Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.12 — |
-3.39
|
$37.14B — | $8.08K — | $13.12 — | $13.28 — | $37.14B — | 13.38 | $0.98 — | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
+1.07
|
$5.38T 36.31B USD | $1.48M 9.96K USD | $1,917 12.94 USD | $1,951.5 13.17 USD | $5.38T 36.31B USD | 13.38 | $145.07 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.27 — |
-3.15
|
$27.67B — | $3.47K — | $20.22 — | $20.46 — | $27.67B — | 14.58 | $1.39 — | |
| Bridgestone Corporation 5108.T | $5,965 40.27 USD |
+0.68
|
$4.03T 27.19B USD | $775K 5.23K USD | $5,924 39.99 USD | $5,989 40.43 USD | $4.03T 27.19B USD | 14.91 | $399.94 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
-0.52
|
$161.59B 20.66B USD | $38.4K 4.91K USD | $56.95 7.28 USD | $57.9 7.4 USD | $161.59B 20.66B USD | 16.72 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.77 8.03 USD |
-0.62
|
$147.36B 20.49B USD | $875.8K 121.77K USD | $57.61 8.01 USD | $58.22 8.1 USD | $147.36B 20.49B USD | 18.51 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.22 82.23 USD |
+0.21
|
$16.59B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 18.14B USD | 23.72 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.9 — |
+0.23
|
$17.86B — | $616 — | $8.83 — | $8.9 — | $17.86B — | 12.89 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,197 21.58 USD |
+5.69
|
$2.49T 16.83B USD | $3.49M 23.58K USD | $3,100 20.93 USD | $3,243 21.89 USD | $2.49T 16.83B USD | 12.87 | $248.35 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.76B — | $34.09K — | $20.95 — | $21.5 — | $16.76B — | 12.40 | $1.72 — | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Aptiv APTV | $72.03 — |
-0.73
|
$15.8B — | $2.12M — | $70.82 — | $72.53 — | $15.8B — | 11.76 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.24 — |
+2.32
|
$15.63B — | $197 — | $24.09 — | $24.24 — | $15.63B — | 31.07 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+11.4
|
$10.91B 11.92B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.91B 11.92B USD | 6.35 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $55.88 41.47 USD |
+0.25
|
$15.74B 11.68B USD | $1.12M 829.99K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.74B 11.68B USD | 10.21 | $5.47 4.06 USD | |
| PT Astra International Tbk PTAIY | $5.75 — |
+0.35
|
$11.64B — | $1.76K — | $5.72 — | $5.99 — | $11.64B — | 5.47 | $1.05 — | |
| Magna MGA | $40.91 — |
-1.71
|
$11.57B — | $972.21K — | $40.44 — | $41.32 — | $11.57B — | 10.38 | $3.94 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.83 6.09 USD |
+0.05
|
$76.17B 10.59B USD | $3.25M 452.28K USD | $43.44 6.04 USD | $44.12 6.13 USD | $76.17B 10.59B USD | 25.33 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| LKQ LKQ | $38.25 — |
-1.11
|
$9.99B — | $1.71M — | $38.11 — | $39.11 — | $9.99B — | 14.21 | $2.69 — | |
| Aisin Corporation 7259.T | $1,840 12.42 USD |
+1.49
|
$1.39T 9.41B USD | $514.5K 3.47K USD | $1,806.5 12.19 USD | $1,849 12.48 USD | $1.39T 9.41B USD | 13.35 | $137.79 0.93 USD | |
| Autoliv ALV | $116.32 — |
-1.21
|
$9.1B — | $927.62K — | $115.24 — | $117.71 — | $9.1B — | 13.44 | $8.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Allison Transmission ALSN | $95.06 — |
-2.93
|
$8.25B — | $576.86K — | $95.06 — | $98.66 — | $8.25B — | 11.00 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.36 2.55 USD |
+0.93
|
$57.88B 8.05B USD | $1.81M 251.02K USD | $18.17 2.53 USD | $18.4 2.56 USD | $57.88B 8.05B USD | 8.66 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.19 14.07 USD |
+0.94
|
$56.16B 7.81B USD | $486.9K 67.7K USD | $100.01 13.91 USD | $101.38 14.1 USD | $56.16B 7.81B USD | 25.48 | $3.97 0.55 USD | |
| BorgWarner BWA | $34.84 — |
-1.36
|
$7.76B — | $1.41M — | $34.7 — | $35.53 — | $7.76B — | 24.53 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$628.42B 7.6B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $628.42B 7.6B USD | 65.37 | $19.98 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $333.21K 364.24K USD | $0 0 USD | $0 0 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.72 6.25 USD |
-0.93
|
$5.76B 6.3B USD | $2.47M 2.7M USD | $5.72 6.25 USD | $5.78 6.32 USD | $5.76B 6.3B USD | 11.67 | $0.49 0.54 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$504.15B 6.1B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $504.15B 6.1B USD | 30.39 | $85.63 1.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.19 1.83 USD |
-0.38
|
$43.37B 6.03B USD | $1.7M 236.9K USD | $13.16 1.83 USD | $13.25 1.84 USD | $43.37B 6.03B USD | 10.55 | $1.25 0.17 USD | |
| Lear LEA | $102.7 — |
-0.85
|
$5.54B — | $662.86K — | $101.75 — | $104.36 — | $5.54B — | 12.11 | $8.48 — | |
| Modine Manufacturing Company MOD | $99.9 — |
-4.44
|
$5.48B — | $577.48K — | $98.84 — | $103.9 — | $5.48B — | 30.55 | $3.27 — | |
| Gentex GNTX | $22.75 — |
-1.64
|
$5.11B — | $1.81M — | $22.66 — | $23.2 — | $5.11B — | 13.30 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.51 17.03 USD |
+0.67
|
$35B 4.87B USD | $259.3K 36.05K USD | $121.1 16.84 USD | $122.6 17.05 USD | $35B 4.87B USD | 23.51 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.79 2.2 USD |
-0.19
|
$33.53B 4.66B USD | $3.86M 536.55K USD | $15.7 2.18 USD | $15.83 2.2 USD | $33.53B 4.66B USD | 46.44 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.48 6.88 USD |
+0.9
|
$30.01B 4.17B USD | $1.21M 167.77K USD | $48.84 6.79 USD | $49.65 6.9 USD | $30.01B 4.17B USD | 23.67 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.4 1.25 USD |
-0.38
|
$127.71B 4.06B USD | $386.06K 12.27K USD | $39.4 1.25 USD | $39.75 1.26 USD | $127.71B 4.06B USD | 17.58 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.3 1.83 USD |
+0.85
|
$31.35B 4.01B USD | $221.8K 28.36K USD | $14.16 1.81 USD | $14.48 1.85 USD | $31.35B 4.01B USD | 5.83 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.23B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.23B 3.97B USD | 41.34 | $9.34 0.11 USD | |
| QuantumScape QS | $7.01 — |
-0.14
|
$3.92B — | $16.5M — | $6.65 — | $7.04 — | $3.92B — | 0 | -$0.91 — | |
| Dorman Products DORM | $124.89 — |
-2.5
|
$3.91B — | $124.78K — | $124.74 — | $128.04 — | $3.91B — | 18.42 | $6.78 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.1 3.77 USD |
-1.92
|
$28B 3.89B USD | $7.21M 1M USD | $26.81 3.73 USD | $27.39 3.81 USD | $28B 3.89B USD | 104.23 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.07 3.35 USD |
-0.74
|
$27.56B 3.83B USD | $12.03M 1.67M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.56B 3.83B USD | 49.12 | $0.49 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.26 4.35 USD |
+0.51
|
$26.5B 3.68B USD | $1.21M 167.69K USD | $31 4.31 USD | $31.33 4.36 USD | $26.5B 3.68B USD | 24.23 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
0
|
$26.36B 3.67B USD | $9.8M 1.36M USD | $7.92 1.1 USD | $8.02 1.12 USD | $26.36B 3.67B USD | 26.59 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.09 3.77 USD |
+0.22
|
$26.33B 3.66B USD | $172.67K 24.01K USD | $26.95 3.75 USD | $27.12 3.77 USD | $26.33B 3.66B USD | 17.94 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| Schaeffler AG 0RBK.IL | $4.7 5.14 USD |
-0.35
|
$3.22B 3.52B USD | $12.87K 14.07K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 5.46 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $43.96 6.11 USD |
+0.3
|
$24.93B 3.47B USD | $2.66M 369.51K USD | $43.45 6.04 USD | $44.15 6.14 USD | $24.93B 3.47B USD | 42.26 | $1.04 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
+1.29
|
$498.64B 3.37B USD | $311.1K 2.1K USD | $1,745 11.78 USD | $1,778 12 USD | $498.64B 3.37B USD | 11.29 | $156.48 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.97 2.36 USD |
+0.24
|
$23.91B 3.32B USD | $1.4M 195.23K USD | $16.87 2.35 USD | $16.99 2.36 USD | $23.91B 3.32B USD | 23.90 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
0
|
$25.9B 3.31B USD | $194K 24.81K USD | $22.3 2.85 USD | $22.7 2.9 USD | $25.9B 3.31B USD | 10.18 | $2.21 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $42.34K 46.28K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
-3.97
|
$3.24B — | $7.44M — | $10.76 — | $11.17 — | $3.24B — | 12.96 | $0.84 — | |
| Toyo Tire Corporation 5105.T | $3,078 20.78 USD |
+0.33
|
$473.94B 3.2B USD | $508.5K 3.43K USD | $3,041 20.53 USD | $3,098 20.91 USD | $473.94B 3.2B USD | 7.26 | $423.69 2.86 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $504.4K 551.38K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| Minth MNTHY | $54.71 — |
-8.36
|
$3.15B — | $4 — | $54.71 — | $54.71 — | $3.15B — | 9.71 | $5.63 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.55 7.72 USD |
+0.22
|
$22.43B 3.12B USD | $71.2K 9.9K USD | $55.06 7.66 USD | $55.9 7.77 USD | $22.43B 3.12B USD | 29.70 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
-0.47
|
$22.17B 3.08B USD | $3.25M 451.57K USD | $16.79 2.33 USD | $16.94 2.36 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
0
|
$21.85B 3.04B USD | $1.74M 242.58K USD | $14.88 2.07 USD | $14.95 2.08 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.65 6.21 USD |
-1.37
|
$21.76B 3.03B USD | $945.47K 131.46K USD | $44.51 6.19 USD | $45.49 6.33 USD | $21.76B 3.03B USD | 22.10 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.28 4.49 USD |
-0.22
|
$21.63B 3.01B USD | $2.37M 329.29K USD | $31.91 4.44 USD | $32.48 4.52 USD | $21.63B 3.01B USD | 30.45 | $1.06 0.15 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.56 1.75 USD |
+0.88
|
$21.47B 2.99B USD | $4.39M 610.55K USD | $12.51 1.74 USD | $12.63 1.76 USD | $21.47B 2.99B USD | 44.85 | $0.28 0.04 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,658 11.19 USD |
+1.04
|
$435.78B 2.94B USD | $310.3K 2.09K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435.78B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| Linamar LIMAF | $48.33 — |
-1.73
|
$2.94B — | $125 — | $48.33 — | $48.33 — | $2.94B — | 15.54 | $3.11 — | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.94B 2.92B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.94B 2.92B USD | 15.41 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $8.33 9.1 USD |
-0.48
|
$2.67B 2.92B USD | $174.24K 190.47K USD | $8.28 9.05 USD | $8.36 9.14 USD | $2.67B 2.92B USD | 11.09 | $0.75 0.82 USD | |
| Visteon VC | $101.61 — |
-1.75
|
$2.82B — | $398.01K — | $100.18 — | $103.79 — | $2.82B — | 9.67 | $10.5 — | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.73B — | $200 — | $5.47 — | $5.47 — | $2.73B — | 14.02 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.88 2.63 USD |
+0.16
|
$19.55B 2.72B USD | $1.07M 148.58K USD | $18.78 2.61 USD | $18.89 2.63 USD | $19.55B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.75 3.16 USD |
+0.57
|
$18.99B 2.64B USD | $1.97M 274.21K USD | $22.55 3.14 USD | $22.83 3.17 USD | $18.99B 2.64B USD | 24.20 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,204.5 8.13 USD |
+1.77
|
$383.42B 2.59B USD | $221.4K 1.49K USD | $1,187.5 8.02 USD | $1,207 8.15 USD | $383.42B 2.59B USD | 29.84 | $40.36 0.27 USD | |
| Dana Incorporated DAN | $17.49 — |
-1.85
|
$2.55B — | $2.23M — | $17.35 — | $17.84 — | $2.55B — | 0 | -$0.24 — | |
| Valeo SE FR.PA | $9.37 10.25 USD |
+0.84
|
$2.29B 2.5B USD | $1.03M 1.12M USD | $9.15 10.01 USD | $9.39 10.26 USD | $2.29B 2.5B USD | 14.20 | $0.66 0.72 USD | |
| JOHNSON ELEC H 0179.HK | $20.9 2.67 USD |
+0.24
|
$19.25B 2.46B USD | $194.5K 24.87K USD | $20.75 2.65 USD | $21.1 2.7 USD | $19.25B 2.46B USD | 9.45 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.25
|
$17.27B 2.4B USD | $5.15M 716.64K USD | $7.81 1.09 USD | $7.88 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Forvia SE 0MGR.IL | $9.19 10.05 USD |
-1.1
|
$2.19B 2.4B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 0 | -$0.2 -0.2 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$198.19B 2.4B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $198.19B 2.4B USD | 53.42 | $15.26 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.89 1.52 USD |
+0.34
|
$18.63B 2.38B USD | $5.7K 728.82 USD | $11.88 1.52 USD | $11.92 1.52 USD | $18.63B 2.38B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.92 2.63 USD |
+0.26
|
$17B 2.36B USD | $991.7K 137.89K USD | $18.84 2.62 USD | $18.98 2.64 USD | $17B 2.36B USD | 12.52 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.89 1.93 USD |
+0.51
|
$16.97B 2.36B USD | $1.11M 154.18K USD | $13.75 1.91 USD | $13.89 1.93 USD | $16.97B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
0
|
$16.38B 2.28B USD | $706.9K 98.29K USD | $31.1 4.32 USD | $31.28 4.35 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $684.8 4.62 USD |
+0.25
|
$334.73B 2.26B USD | $853K 5.76K USD | $678.4 4.58 USD | $686.7 4.64 USD | $334.73B 2.26B USD | 27.09 | $25.27 0.17 USD | |
| Garrett Motion GTX | $11.13 — |
+1.18
|
$2.25B — | $2.57M — | $10.74 — | $11.17 — | $2.25B — | 8.56 | $1.3 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
0
|
$15.99B 2.22B USD | $2.86M 398.16K USD | $6.52 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.59 4.67 USD |
+0.03
|
$15.78B 2.19B USD | $83.2K 11.57K USD | $33.35 4.64 USD | $33.66 4.68 USD | $15.78B 2.19B USD | 134.36 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.68 2.18 USD |
+0.32
|
$15.45B 2.15B USD | $1.09M 151.25K USD | $15.5 2.16 USD | $15.73 2.19 USD | $15.45B 2.15B USD | 16.33 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.17 1.69 USD |
+0.83
|
$15.43B 2.15B USD | $1.02M 141.21K USD | $12 1.67 USD | $12.2 1.7 USD | $15.43B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.58 2.58 USD |
-0.16
|
$15.12B 2.1B USD | $3.05M 424.25K USD | $18.42 2.56 USD | $18.65 2.59 USD | $15.12B 2.1B USD | 15.35 | $1.21 0.17 USD | |
| OPmobility SE 0NW1.IL | $11.13 12.16 USD |
+0.63
|
$1.84B 2.01B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 9.84 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-0.75
|
$1.84B 2.01B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.49 2.01 USD |
+0.56
|
$14.42B 2.01B USD | $3.38M 470.51K USD | $14.35 2 USD | $14.65 2.04 USD | $14.42B 2.01B USD | 724.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.33 1.58 USD |
+0.09
|
$13.85B 1.93B USD | $1.86M 258.01K USD | $11.22 1.56 USD | $11.38 1.58 USD | $13.85B 1.93B USD | 20.98 | $0.54 0.08 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.31 USD |
-1.11
|
$1.72B 1.88B USD | $365.32K 399.34K USD | $3.02 3.3 USD | $3.07 3.35 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||