Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1161)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1161)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.7 — |
0
|
$38.17B — | $200 — | $12.7 — | $12.7 — | $38.17B — | 12.57 | $1.01 — | |
| DENSO Corporation DNZOY | $12.93 — |
+0.86
|
$36.43B — | $3.5K — | $12.93 — | $12.93 — | $36.43B — | 12.80 | $1.01 — | |
| DENSO Corporation 6902.T | $1,843 12.44 USD |
+1.49
|
$5.19T 35.05B USD | $11.76M 79.36K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.05B USD | 11.96 | $154 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.67 — |
0
|
$28.02B — | $577 — | $20.54 — | $20.67 — | $28.02B — | 14.25 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.37
|
$4.03T 27.23B USD | $1.48M 10.02K USD | $5,926 40 USD | $6,008 40.56 USD | $4.03T 27.23B USD | 14.27 | $415.61 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-0.07
|
$144.26B 20.06B USD | $5.98M 831.2K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.26B 20.06B USD | 18.26 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.9 6.89 USD |
+1.13
|
$155.43B 19.87B USD | $3.45M 441.14K USD | $53.45 6.83 USD | $54.4 6.96 USD | $155.43B 19.87B USD | 16.23 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.28 74.64 USD |
-2
|
$15.06B 16.46B USD | $19.22K 21.01K USD | $67.4 73.68 USD | $68.82 75.23 USD | $15.06B 16.46B USD | 21.53 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.98 — |
+1.79
|
$15.96B — | $10.93K — | $7.85 — | $7.98 — | $15.96B — | 12.09 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $23.92 — |
-0.87
|
$15.42B — | $100 — | $23.92 — | $23.92 — | $15.42B — | 30.66 | $0.78 — | |
| Continental Aktiengesellschaft CON.DE | $68.02 74.36 USD |
-2.66
|
$13.6B 14.87B USD | $366.79K 400.95K USD | $67.3 73.57 USD | $68.92 75.34 USD | $13.6B 14.87B USD | 11.64 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.25 92.1 USD |
-0.35
|
$13.58B 14.85B USD | $23.57K 25.77K USD | $83.8 91.6 USD | $84.7 92.59 USD | $13.58B 14.85B USD | 30.52 | $2.76 3.02 USD | |
| Aptiv APTV | $56.4 — |
+0.84
|
$12.94B — | $89.11K — | $56 — | $56.73 — | $12.94B — | 8.10 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.62 7.04 USD |
-1.34
|
$87.97B 12.23B USD | $22.17M 3.08M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.97B 12.23B USD | 28.43 | $1.78 0.25 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.57 — |
-0.26
|
$12.14B — | $1.77K — | $15.51 — | $15.61 — | $12.14B — | 9.32 | $1.67 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
0
|
$10.93B 11.95B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,256.5 15.23 USD |
+1.58
|
$1.76T 11.88B USD | $3.41M 23.03K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.88B USD | 9.44 | $238.81 1.61 USD | |
| PT Astra International Tbk PTAIY | $5.8 — |
0
|
$11.74B — | $3.62K — | $5.74 — | $5.85 — | $11.74B — | 5.79 | $1 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
-1.35
|
$9.77B 10.68B USD | $6.21K 6.78K USD | $87.6 95.76 USD | $89 97.29 USD | $9.77B 10.68B USD | 27.64 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $47.69 35.39 USD |
+1.04
|
$13.44B 9.97B USD | $111.33K 82.61K USD | $47.4 35.17 USD | $48.11 35.7 USD | $13.44B 9.97B USD | 9.75 | $4.89 3.63 USD | |
| Magna MGA | $34.59 — |
+1.56
|
$9.75B — | $65.47K — | $34.28 — | $34.72 — | $9.75B — | 9.82 | $3.52 — | |
| LKQ LKQ | $37.38 — |
-0.09
|
$9.65B — | $442.02K — | $37.37 — | $37.98 — | $9.65B — | 13.89 | $2.69 — | |
| Aisin Corporation 7259.T | $1,793 12.1 USD |
+3.49
|
$1.36T 9.17B USD | $9.71M 65.52K USD | $1,789.5 12.08 USD | $1,880 12.69 USD | $1.36T 9.17B USD | 19.45 | $92.17 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.4 14.38 USD |
-1.94
|
$57.38B 7.98B USD | $4.07M 565.23K USD | $103.22 14.35 USD | $105.97 14.73 USD | $57.38B 7.98B USD | 26.11 | $3.96 0.55 USD | |
| Allison Transmission ALSN | $92.37 — |
+0.63
|
$7.92B — | $27.71K — | $91.67 — | $93 — | $7.92B — | 11.11 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.6 2.31 USD |
-0.42
|
$52.34B 7.28B USD | $11.39M 1.58M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.34B 7.28B USD | 7.54 | $2.2 0.31 USD | |
| Autoliv ALV | $92.29 — |
+1.27
|
$7.22B — | $27.84K — | $91.85 — | $92.55 — | $7.22B — | 10.65 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $885.5 86.44 USD |
+0.68
|
$69.59B 6.79B USD | $11.96K 1.17K USD | $876.5 85.56 USD | $887.5 86.63 USD | $69.59B 6.79B USD | 10.54 | $83.99 8.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,117.1 13.52 USD |
+2.63
|
$542.93B 6.57B USD | $1.19M 14.43K USD | $1,082 13.09 USD | $1,120 13.55 USD | $542.93B 6.57B USD | 58.30 | $19.16 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,642.3 31.97 USD |
+2.66
|
$527.39B 6.38B USD | $516.31K 6.25K USD | $2,565.3 31.04 USD | $2,650 32.06 USD | $527.39B 6.38B USD | 62.98 | $41.95 0.51 USD | |
| BorgWarner BWA | $28.65 — |
+1.34
|
$6.33B — | $114.75K — | $28.47 — | $28.79 — | $6.33B — | 17.57 | $1.63 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.4 5.9 USD |
+0.67
|
$5.71B 6.24B USD | $172.06K 188.08K USD | $5.38 5.89 USD | $5.49 6 USD | $5.71B 6.24B USD | 12.55 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.42 5.92 USD |
+0.48
|
$5.42B 5.92B USD | $1.19M 1.3M USD | $5.38 5.89 USD | $5.48 5.99 USD | $5.42B 5.92B USD | 11.52 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.49
|
$39.69B 5.52B USD | $31.68M 4.4M USD | $11.94 1.66 USD | $12.2 1.7 USD | $39.69B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.3 1.57 USD |
-1
|
$163.97B 5.21B USD | $1.93M 61.25K USD | $49.2 1.56 USD | $50 1.59 USD | $163.97B 5.21B USD | 19.95 | $2.47 0.08 USD | |
| Gentex GNTX | $21.9 — |
+2.5
|
$5.1B — | $527.23K — | $21.56 — | $22.09 — | $5.1B — | 12.44 | $1.76 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.7 17.48 USD |
-0.63
|
$36.07B 5.02B USD | $997.07K 138.64K USD | $125.01 17.38 USD | $128.45 17.86 USD | $36.07B 5.02B USD | 25.49 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.47 8.27 USD |
+0.88
|
$36.07B 5.02B USD | $6.35M 883.03K USD | $58.09 8.08 USD | $60.43 8.4 USD | $36.07B 5.02B USD | 29.88 | $1.99 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.33 2.27 USD |
-5.17
|
$34.67B 4.82B USD | $85.32M 11.86M USD | $16.33 2.27 USD | $16.98 2.36 USD | $34.67B 4.82B USD | 45.36 | $0.36 0.05 USD | |
| Lear LEA | $84.82 — |
+0.38
|
$4.59B — | $292.16K — | $84.82 — | $86.32 — | $4.59B — | 9.45 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.89B 4.29B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.89B 4.29B USD | 52.75 | $1.45 0.2 USD | |
| Modine Manufacturing Company MOD | $81.04 — |
-0.11
|
$4.26B — | $64.92K — | $79.69 — | $82.18 — | $4.26B — | 27.28 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $377.3 4.56 USD |
+1.84
|
$331.01B 4B USD | $3.07M 37.09K USD | $368.1 4.45 USD | $383.2 4.64 USD | $331.01B 4B USD | 40.39 | $9.34 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $463.25 5.6 USD |
+2.12
|
$297.79B 3.6B USD | $1.04M 12.55K USD | $452.1 5.47 USD | $465.5 5.63 USD | $297.79B 3.6B USD | 47.27 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.45 5.56 USD |
-0.42
|
$297.58B 3.6B USD | $927.73K 11.22K USD | $445.9 5.39 USD | $461 5.58 USD | $297.58B 3.6B USD | 22.63 | $20.3 0.25 USD | |
| ZMJ 0564.HK | $12.86 1.64 USD |
-0.92
|
$27.8B 3.55B USD | $1.34M 171.67K USD | $12.84 1.64 USD | $12.98 1.66 USD | $27.8B 3.55B USD | 5.47 | $2.35 0.3 USD | |
| Dorman Products DORM | $113.62 — |
-0.67
|
$3.47B — | $20.94K — | $113.45 — | $115.27 — | $3.47B — | 18.50 | $6.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.38 3.53 USD |
+1.16
|
$24.81B 3.45B USD | $2.17M 302.18K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.81B 3.45B USD | 15.86 | $1.6 0.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,140 21.2 USD |
+0.9
|
$496.96B 3.35B USD | $669K 4.52K USD | $3,132 21.14 USD | $3,199 21.59 USD | $496.96B 3.35B USD | 6.73 | $466.49 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,712 11.56 USD |
+2.36
|
$489.55B 3.3B USD | $1.7M 11.47K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $489.55B 3.3B USD | 10.93 | $156.55 1.06 USD | |
| Brembo N.V. 0RPV.IL | $8.16 8.91 USD |
-34.05
|
$3.02B 3.3B USD | $434 474.42 USD | $8.16 8.91 USD | $8.16 8.92 USD | $3.02B 3.3B USD | 8.76 | $0.93 1.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.22B 3.23B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.22B 3.23B USD | 50.70 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.6 7.59 USD |
-2.73
|
$22.92B 3.19B USD | $1.97M 273.92K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.92B 3.19B USD | 29.19 | $1.87 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.93
|
$471.22B 3.18B USD | $1.02M 6.91K USD | $1,783 12.04 USD | $1,816 12.26 USD | $471.22B 3.18B USD | 47.83 | $37.44 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $11.09 — |
+1.37
|
$3.17B — | $1.4M — | $10.89 — | $11.26 — | $3.17B — | 46.20 | $0.24 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.74 2.19 USD |
-1.07
|
$22.17B 3.08B USD | $15.87M 2.21M USD | $15.65 2.18 USD | $16.01 2.23 USD | $22.17B 3.08B USD | 22.81 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Valeo SE 0RH5.IL | $8.97 9.8 USD |
+1.08
|
$2.79B 3.05B USD | $2.44K 2.67K USD | $8.82 9.65 USD | $9.02 9.86 USD | $2.79B 3.05B USD | 9.53 | $0.94 1.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.63 2.31 USD |
-1.25
|
$21.89B 3.04B USD | $34.03M 4.73M USD | $16.5 2.29 USD | $16.99 2.36 USD | $21.89B 3.04B USD | 16.79 | $0.99 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
+0.43
|
$2.77B 3.02B USD | $20.5K 22.41K USD | $23 25.14 USD | $23.2 25.36 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.26 1.98 USD |
-3.45
|
$21.36B 2.97B USD | $38.68M 5.38M USD | $14.23 1.98 USD | $14.8 2.06 USD | $21.36B 2.97B USD | 12.61 | $1.13 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$20.65B 2.87B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $20.65B 2.87B USD | 22.32 | $0.28 0.04 USD | |
| Brembo N.V. BRE.MI | $8.19 8.95 USD |
+0.74
|
$2.61B 2.85B USD | $185.06K 202.3K USD | $8.1 8.85 USD | $8.24 9.01 USD | $2.61B 2.85B USD | 9.98 | $0.82 0.9 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.71 2.74 USD |
-1.84
|
$20.39B 2.84B USD | $9.89M 1.37M USD | $19.65 2.73 USD | $20.18 2.81 USD | $20.39B 2.84B USD | 75.80 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-1.58
|
$20.33B 2.83B USD | $17.96M 2.5M USD | $24.19 3.36 USD | $25 3.48 USD | $20.33B 2.83B USD | 26.46 | $0.92 0.13 USD | |
| Schaeffler AG 0RBK.IL | $3.77 4.12 USD |
-13.1
|
$2.58B 2.82B USD | $5.34K 5.84K USD | $3.76 4.11 USD | $3.84 4.2 USD | $2.58B 2.82B USD | 4.38 | $0.86 0.94 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
0
|
$20.08B 2.79B USD | $3.52M 489.45K USD | $40.27 5.6 USD | $41.6 5.78 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,644.5 17.85 USD |
+1.71
|
$407.19B 2.75B USD | $725.1K 4.89K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.19B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,686.5 18.13 USD |
-0.17
|
$400.59B 2.7B USD | $2.44M 16.47K USD | $2,671.5 18.03 USD | $2,718.5 18.35 USD | $400.59B 2.7B USD | 13.05 | $205.86 1.39 USD | |
| Minth MNTHY | $46.95 — |
+1.62
|
$2.7B — | $5 — | $46.2 — | $46.2 — | $2.7B — | 8.47 | $5.54 — | |
| MINTH GROUP 0425.HK | $18 2.3 USD |
+0.9
|
$20.9B 2.67B USD | $3.58M 458.31K USD | $17.4 2.22 USD | $18.12 2.32 USD | $20.9B 2.67B USD | 8.37 | $2.15 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
-3.02
|
$19.06B 2.65B USD | $20.53M 2.86M USD | $18.28 2.54 USD | $18.92 2.63 USD | $19.06B 2.65B USD | 10.84 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$18.71B 2.6B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $18.71B 2.6B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.7 2.6 USD |
-1.42
|
$18.02B 2.51B USD | $14.32M 1.99M USD | $18.6 2.59 USD | $19.02 2.64 USD | $18.02B 2.51B USD | 12.38 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.06 — |
0
|
$2.47B — | $30 — | $5.06 — | $5.06 — | $2.47B — | 13.67 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-1.64
|
$19.15B 2.45B USD | $490.8K 62.75K USD | $11.92 1.52 USD | $12.13 1.55 USD | $19.15B 2.45B USD | 7.43 | $1.61 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.95 5.42 USD |
+2.02
|
$17.6B 2.45B USD | $11.42M 1.59M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.6B 2.45B USD | 27.42 | $1.42 0.2 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
0
|
$76.89B 2.44B USD | $3.03M 96.36K USD | $128 4.07 USD | $131.5 4.18 USD | $76.89B 2.44B USD | 17.43 | $7.4 0.24 USD | |
| JTEKT Corporation 6473.T | $1,122.5 7.58 USD |
-0.13
|
$357.36B 2.41B USD | $4.96M 33.47K USD | $1,068.5 7.21 USD | $1,142 7.71 USD | $357.36B 2.41B USD | 27.89 | $40.24 0.27 USD | |
| Valeo SE FR.PA | $9 9.84 USD |
+1.28
|
$2.2B 2.4B USD | $325.65K 355.98K USD | $8.83 9.65 USD | $9.04 9.88 USD | $2.2B 2.4B USD | 13.63 | $0.66 0.72 USD | |
| Linamar Corporation LNR.TO | $50.9 37.77 USD |
+1.15
|
$3.08B 2.29B USD | $13.73K 10.19K USD | $50.51 37.48 USD | $51.37 38.12 USD | $3.08B 2.29B USD | 12.14 | $4.19 3.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+2.98
|
$16.16B 2.25B USD | $126.67M 17.61M USD | $6.52 0.91 USD | $6.8 0.95 USD | $16.16B 2.25B USD | 20.53 | $0.32 0.04 USD | |
| Linamar LIMAF | $36.69 — |
+0.58
|
$2.21B — | $100 — | $36.48 — | $36.48 — | $2.21B — | 12.14 | $3.02 — | |
| Foryou Corporation 002906.SZ | $30.01 4.17 USD |
-4.4
|
$15.75B 2.19B USD | $10.19M 1.42M USD | $29.45 4.09 USD | $30.5 4.24 USD | $15.75B 2.19B USD | 24.20 | $1.24 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590 10.73 USD |
+0.47
|
$324.24B 2.19B USD | $1.39M 9.38K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $324.24B 2.19B USD | 7.25 | $219.18 1.48 USD | |
| QuantumScape QS | $3.98 — |
+0.93
|
$2.19B — | $3.9M — | $3.91 — | $4.06 — | $2.19B — | 0 | -$0.91 — | |
| Visteon VC | $80 — |
+1.27
|
$2.18B — | $64.7K — | $79.02 — | $81.29 — | $2.18B — | 7.49 | $10.68 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.04 4.73 USD |
-0.73
|
$15.64B 2.18B USD | $1.24M 172.29K USD | $33.61 4.67 USD | $34.42 4.79 USD | $15.64B 2.18B USD | 56.73 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.12 2.24 USD |
+1.26
|
$15.36B 2.14B USD | $26.83M 3.73M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.36B 2.14B USD | 21.21 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.78 6.23 USD |
-2.72
|
$15.16B 2.11B USD | $13.63M 1.9M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.16B 2.11B USD | 203.54 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
0
|
$15.14B 2.11B USD | $5.08M 705.97K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.34 1.72 USD |
-1.28
|
$15.08B 2.1B USD | $6.08M 845K USD | $12.2 1.7 USD | $12.6 1.75 USD | $15.08B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.23 2.12 USD |
-1.55
|
$15B 2.09B USD | $11.42M 1.59M USD | $15.12 2.1 USD | $15.53 2.16 USD | $15B 2.09B USD | 16.03 | $0.95 0.13 USD | |
| NSK Ltd. 6471.T | $619.1 4.18 USD |
+0.8
|
$302.61B 2.04B USD | $1.78M 12K USD | $619.1 4.18 USD | $627.8 4.24 USD | $302.61B 2.04B USD | 29.90 | $20.7 0.14 USD | |
| JBM Auto Limited JBMA.NS | $675.45 8.17 USD |
+0.07
|
$164.85B 1.99B USD | $354.68K 4.29K USD | $665.45 8.05 USD | $685.45 8.29 USD | $164.85B 1.99B USD | 83.38 | $8.1 0.1 USD | |
| Dana Incorporated DAN | $13.05 — |
-0.08
|
$1.9B — | $96.85K — | $13.01 — | $13.28 — | $1.9B — | 0 | -$0.39 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.69 1.9 USD |
-1.51
|
$13.63B 1.89B USD | $16.43M 2.28M USD | $13.24 1.84 USD | $13.79 1.92 USD | $13.63B 1.89B USD | 228.16 | $0.06 0.008 USD | |
| Garrett Motion GTX | $9.12 — |
-0.33
|
$1.86B — | $80.67K — | $9.12 — | $9.23 — | $1.86B — | 7.23 | $1.26 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.13 4.19 USD |
-5.73
|
$13.16B 1.83B USD | $9.12M 1.27M USD | $29.9 4.16 USD | $31.22 4.34 USD | $13.16B 1.83B USD | 25.53 | $1.18 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||