Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumo Cíclico (1131)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1131)
Autopeças (1131)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.46 — |
+1.08
|
$74.97B — | $5.55M — | $89.67 — | $91.31 — | $74.97B — | 29.46 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,630 71.76 USD |
-11.71
|
¥8T 55.96B USD | ¥9M 62.06K USD | ¥10,435 70.44 USD | ¥11,585 78.2 USD | ¥8T 55.96B USD | 22.42 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$71.08 — |
-12.23
|
$55.44B — | $7.47K — | $65.39 — | $68.36 — | $55.44B — | 24.01 | $2.96 — | ||
AutoZone
AZO
US
|
$3,110.05 — |
-0.88
|
$50.91B — | $120.05K — | $3,110.05 — | $3,177.12 — | $50.91B — | 21.40 | $145.28 — | ||
|
DENSO
DNZOF
US
|
$12.84 — |
+11.07
|
$34.56B — | $200.00 — | $12.67 — | $12.67 — | $34.56B — | 12.58 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,882 12.71 USD |
-2.21
|
¥5T 34.21B USD | ¥7M 50.34K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.21B USD | 11.54 | ¥163 1.1 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.85 — |
-1.25
|
$31.90B — | $3.01K — | $11.57 — | $11.69 — | $31.90B — | 11.61 | $1.02 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
-0.55
|
¥4T 28.95B USD | ¥4M 26.89K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.95B USD | 28.73 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.63 — |
-1.48
|
$26.69B — | $11.77K — | $10.53 — | $10.61 — | $26.69B — | 28.72 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.46 | CN¥3.43 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$28.34 — |
+0.67
|
$18.27B — | $341.00 — | $27.74 — | $28.03 — | $18.27B — | 29.83 | $0.95 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.20 6.93 USD |
-1.99
|
HK$141.45B 18.09B USD | HK$4.39M 561.03K USD | HK$52.40 6.7 USD | HK$55.35 7.08 USD | HK$141.45B 18.09B USD | 13.58 | HK$3.99 0.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.33 66.29 USD |
-3.07
|
CA$24.32B 18.05B USD | CA$1.98M 1.47M USD | CA$89.25 66.23 USD | CA$91.55 67.94 USD | CA$24.32B 18.05B USD | 26.98 | CA$3.31 2.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.75 111.68 USD |
-1.68
|
€15.60B 18B USD | €184.50K 212.97K USD | €96.05 110.87 USD | €98.90 114.16 USD | €15.60B 18B USD | 29.22 | €3.31 3.82 USD | ||
Magna
MGA
US
|
$64.02 — |
-3.13
|
$17.43B — | $771.13K — | $63.98 — | $65.78 — | $17.43B — | 27.01 | $2.37 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.03 78.53 USD |
-0.23
|
€15.00B 17.32B USD | €3.94K 4.55K USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.00B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-11.74
|
$16.28B — | $2.70K — | $1.70 — | $1.70 — | $16.28B — | 12.00 | $0.13 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 39.50 | CN¥1.60 0.24 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+0.76
|
$15.94B — | $1.59K — | $7.92 — | $7.96 — | $15.94B — | 0 | -$0.25 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.54 79.12 USD |
+0.29
|
€13.71B 15.82B USD | €448.44K 517.65K USD | €67.66 78.1 USD | €68.82 79.44 USD | €13.71B 15.82B USD | 0 | -€2.19 -2.5 USD | ||
|
BorgWarner
BWA
US
|
$71.29 — |
-2.7
|
$14.62B — | $3.52M — | $71.24 — | $75.23 — | $14.62B — | 41.44 | $1.72 — | ||
|
Aptiv
APTV
US
|
$65.20 — |
-4.79
|
$13.80B — | $2.68M — | $65.17 — | $68.52 — | $13.80B — | 38.80 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$98.43 — |
-0.99
|
$13.69B — | $771.66K — | $97.49 — | $100.03 — | $13.69B — | 223.70 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$258.17 — |
-7.19
|
$13.64B — | $1.35M — | $251.52 — | $276.58 — | $13.64B — | 114.74 | $2.25 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,918 66.95 USD |
-3.33
|
¥2T 13.08B USD | ¥880K 5.94K USD | ¥9,886 66.73 USD | ¥10,285 69.43 USD | ¥2T 13.08B USD | 17.98 | ¥551 3.72 USD | ||
|
Aurora Innovation
AUR
US
|
$6.05 — |
-1.79
|
$11.87B — | $28.11M — | $5.99 — | $6.22 — | $11.87B — | 0 | -$0.43 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,328 15.71 USD |
-4.39
|
¥2T 11.39B USD | ¥2M 15K USD | ¥2,293 15.48 USD | ¥2,375 16.03 USD | ¥2T 11.39B USD | 10.53 | ¥221 1.49 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,949.20 23.58 USD |
+1.24
|
₹931.89B 11.27B USD | ₹1.92M 23.27K USD | ₹1,877.00 22.71 USD | ₹1,975.40 23.9 USD | ₹931.89B 11.27B USD | 86.51 | ₹22.53 0.27 USD | ||
Allison Transmission
ALSN
US
|
$113.82 — |
-3.47
|
$9.44B — | $490.44K — | $113.41 — | $119.89 — | $9.44B — | 17.70 | $6.43 — | ||
Autoliv
ALV
US
|
$124.13 — |
-1.59
|
$9.29B — | $620.93K — | $123.78 — | $125.39 — | $9.29B — | 13.37 | $9.28 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €1.07K 1.24K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
-0.14
|
€7.80B 9B USD | €8.62K 9.95K USD | €69.80 80.57 USD | €70.80 81.73 USD | €7.80B 9B USD | 93.59 | €0.75 0.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,183.00 115.48 USD |
+0.51
|
SEK 88.56B 8.64B USD | SEK 60.96K 5.95K USD | SEK 1,169.00 114.11 USD | SEK 1,194.00 116.55 USD | SEK 88.56B 8.64B USD | 13.56 | SEK 87.22 8.51 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 23.08 | CN¥3.88 0.57 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.11 7.05 USD |
-0.08
|
€6.62B 7.65B USD | €1.57M 1.81M USD | €6.07 7 USD | €6.17 7.12 USD | €6.62B 7.65B USD | 11.97 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €15.32K 17.69K USD | €6.10 7.04 USD | €6.16 7.1 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.35 10.79 USD |
-5.66
|
€6.39B 7.38B USD | €147.41K 170.16K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.39B 7.38B USD | 10.86 | €0.86 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,859 46.3 USD |
-1.15
|
¥1T 7.3B USD | ¥840K 5.67K USD | ¥6,800 45.9 USD | ¥6,991 47.19 USD | ¥1T 7.3B USD | 10.25 | ¥669 4.51 USD | ||
Lear
LEA
US
|
$140.44 — |
-1.21
|
$7.04B — | $755.77K — | $140.19 — | $144.64 — | $7.04B — | 14.05 | $9.99 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
LKQ
LKQ
US
|
$25.47 — |
+0.43
|
$6.49B — | $3.13M — | $25.02 — | $25.80 — | $6.49B — | 12.73 | $2.00 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$31.98 — |
-2.53
|
$5.99B — | $2.22M — | $31.73 — | $33.15 — | $5.99B — | 18.70 | $1.71 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €4.00 4.62 USD | €11.07 12.78 USD | €11.07 12.78 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Gentex
GNTX
US
|
$24.63 — |
-0.85
|
$5.25B — | $3.08M — | $24.59 — | $25.15 — | $5.25B — | 13.83 | $1.78 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.47 | ¥137 0.93 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.32 16.52 USD |
-2.1
|
€4.45B 5.14B USD | €639.71K 738.44K USD | €14.07 16.24 USD | €14.72 16.99 USD | €4.45B 5.14B USD | 15.22 | €0.94 1.09 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 47.39 | ¥59 0.4 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.86 3.82 USD |
-9.84
|
HK$35.01B 4.48B USD | HK$13.64M 1.74M USD | HK$28.82 3.68 USD | HK$33.00 4.22 USD | HK$35.01B 4.48B USD | 11.10 | HK$2.69 0.34 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.13 75.04 USD |
-2.17
|
CA$5.99B 4.44B USD | CA$97.41K 72.29K USD | CA$100.83 74.82 USD | CA$103.56 76.85 USD | CA$5.99B 4.44B USD | 9.63 | CA$10.50 7.79 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹589.25 7.13 USD |
-2.09
|
₹366.53B 4.43B USD | ₹1.35M 16.3K USD | ₹586.55 7.1 USD | ₹600.15 7.26 USD | ₹366.53B 4.43B USD | 57.26 | ₹10.29 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.44 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.76 | ¥38 0.25 USD | ||
QuantumScape
QS
US
|
$7.00 — |
-4.35
|
$4.31B — | $20.04M — | $7.00 — | $7.38 — | $4.31B — | 0 | -$0.71 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
Brembo N.V.
BRE.MI
IT
|
€11.01 12.71 USD |
-0.45
|
€3.50B 4.04B USD | €321.14K 370.7K USD | €10.94 12.63 USD | €11.16 12.88 USD | €3.50B 4.04B USD | 16.19 | €0.68 0.78 USD | ||
Valeo SE
FR.PA
FR
|
€14.29 16.49 USD |
-1.65
|
€3.47B 4.01B USD | €1.05M 1.21M USD | €14.06 16.23 USD | €14.78 17.06 USD | €3.47B 4.01B USD | 17.63 | €0.81 0.94 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
|
Valeo SE
VLEEY
US
|
$8.14 — |
-4.46
|
$3.96B — | $200.00 — | $8.44 — | $8.51 — | $3.96B — | 17.31 | $0.47 — | ||
|
Dana Incorporated
DAN
US
|
$35.47 — |
-2.95
|
$3.84B — | $516.36K — | $35.45 — | $36.71 — | $3.84B — | 0 | -$0.54 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.90 32.21 USD |
-0.71
|
€3.31B 3.82B USD | €55.80K 64.41K USD | €27.70 31.98 USD | €28.35 32.73 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
|
Dorman Products
DORM
US
|
$126.83 — |
-0.9
|
$3.79B — | $178.97K — | $126.39 — | $129.40 — | $3.79B — | 20.45 | $6.20 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.64 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.61 | ¥192 1.29 USD | ||
|
Advance Auto Parts
AAP
US
|
$59.36 — |
-1.13
|
$3.58B — | $1.12M — | $58.57 — | $60.88 — | $3.58B — | 53.00 | $1.12 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 20.55 | CN¥1.30 0.19 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
|
Visteon
VC
US
|
$117.70 — |
-1.38
|
$3.14B — | $400.93K — | $117.54 — | $121.86 — | $3.14B — | 19.68 | $5.98 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹385.85 4.67 USD |
-1.41
|
₹244.08B 2.95B USD | ₹316.96K 3.83K USD | ₹384.35 4.65 USD | ₹392.50 4.75 USD | ₹244.08B 2.95B USD | 17.83 | ₹21.64 0.26 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 19.09 | CN¥0.42 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.86 17.15 USD |
-2.24
|
€2.46B 2.84B USD | €999.00 1.15K USD | €14.92 17.22 USD | €14.95 17.26 USD | €2.46B 2.84B USD | 13.15 | €1.13 1.3 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.14 | CN¥1.95 0.29 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.52 2.88 USD |
-4.9
|
HK$20.89B 2.67B USD | HK$13.04M 1.67M USD | HK$21.50 2.75 USD | HK$23.68 3.03 USD | HK$20.89B 2.67B USD | 13.32 | HK$1.69 0.22 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,182 14.73 USD |
-1.49
|
¥390B 2.63B USD | ¥454K 3.07K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.74 | ¥130 0.88 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-3.98
|
€2.27B 2.62B USD | €12.07K 13.94K USD | €9.40 10.85 USD | €9.88 11.4 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.83 | CN¥0.71 0.1 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 15.82 | CN¥1.13 0.17 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 98.73 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,520 10.26 USD |
-0.69
|
¥373B 2.52B USD | ¥970K 6.55K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.36 | ¥106 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||