Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.14 — |
-0.23
|
$36.51B — | $3.52K — | $12.88 — | $13.19 — | $36.51B — | 13.00 | $1.01 — | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
+1.26
|
$5.32T 35.93B USD | $3.77M 25.46K USD | $1,894.5 12.79 USD | $1,922 12.97 USD | $5.32T 35.93B USD | 13.25 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,020 40.64 USD |
+1.02
|
$4.06T 27.44B USD | $1.95M 13.15K USD | $5,953 40.18 USD | $6,020 40.64 USD | $4.06T 27.44B USD | 15.03 | $400.44 2.7 USD | |
| Bridgestone Corporation BRDCY | $19.96 — |
-3.06
|
$27.07B — | $4 — | $19.96 — | $19.96 — | $27.07B — | 14.35 | $1.39 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-0.7
|
$160.45B 20.52B USD | $1.67M 214.15K USD | $56.25 7.19 USD | $58 7.42 USD | $160.45B 20.52B USD | 16.65 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$145.91B 20.29B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $145.91B 20.29B USD | 18.33 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.41 83.53 USD |
-1.11
|
$16.85B 18.42B USD | $101.96K 111.45K USD | $76.02 83.1 USD | $77.16 84.35 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
-0.79
|
$17.64B — | $5.31K — | $8.76 — | $8.84 — | $17.64B — | 13.07 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $76.1 83.19 USD |
-0.96
|
$15.22B 16.64B USD | $453.87K 496.14K USD | $76.02 83.1 USD | $77.26 84.46 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.2 — |
-0.25
|
$15.64B — | $108 — | $24.2 — | $24.2 — | $15.64B — | 31.42 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.96 — |
-0.2
|
$15.57B — | $258 — | $19.96 — | $20.04 — | $15.57B — | 11.60 | $1.72 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
+1.87
|
$2.28T 15.37B USD | $2.54M 17.12K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.28T 15.37B USD | 11.74 | $248.48 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $84.2 92.04 USD |
-0.41
|
$13.57B 14.84B USD | $118.5K 129.54K USD | $82.65 90.35 USD | $84.55 92.42 USD | $13.57B 14.84B USD | 31.77 | $2.65 2.9 USD | |
| Aptiv APTV | $67.53 — |
-2.39
|
$14.7B — | $721.22K — | $67.53 — | $69.31 — | $14.7B — | 11.03 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
+1.04
|
$11.94B — | $496 — | $5.83 — | $5.84 — | $11.94B — | 5.72 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.29 6.3 USD |
-2.41
|
$78.71B 10.94B USD | $20.47M 2.85M USD | $45.12 6.27 USD | $46.13 6.41 USD | $78.71B 10.94B USD | 26.17 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $50.49 37.47 USD |
-1.77
|
$14.22B 10.56B USD | $262.15K 194.53K USD | $50.46 37.44 USD | $51.17 37.97 USD | $14.22B 10.56B USD | 9.26 | $5.45 4.04 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.25 94.28 USD |
+0.12
|
$9.58B 10.48B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.58B 10.48B USD | 44.92 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
0
|
$9.58B 10.47B USD | $9.56K 10.45K USD | $86 94.01 USD | $87.2 95.32 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Magna MGA | $37.01 — |
-2.27
|
$10.43B — | $372.14K — | $36.99 — | $37.67 — | $10.43B — | 9.22 | $4.01 — | |
| LKQ LKQ | $37.15 — |
-2.35
|
$9.59B — | $741.42K — | $37.14 — | $37.96 — | $9.59B — | 13.80 | $2.69 — | |
| Aisin Corporation 7259.T | $1,798.5 12.14 USD |
+1.1
|
$1.36T 9.2B USD | $1.54M 10.39K USD | $1,773 11.97 USD | $1,805 12.18 USD | $1.36T 9.2B USD | 13.04 | $137.87 0.93 USD | |
| Autoliv ALV | $110.58 — |
-0.69
|
$8.55B — | $396.25K — | $110.03 — | $111.33 — | $8.55B — | 12.76 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,056 103.08 USD |
+0.57
|
$82.08B 8.01B USD | $117.67K 11.49K USD | $1,041 101.61 USD | $1,060 103.47 USD | $82.08B 8.01B USD | 12.86 | $82.11 8.01 USD | |
| Allison Transmission ALSN | $94.19 — |
-1.28
|
$7.94B — | $403.32K — | $94.05 — | $95.99 — | $7.94B — | 10.90 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.55
|
$56.53B 7.86B USD | $6.89M 958.55K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,300.5 15.73 USD |
-1.6
|
$621.75B 7.52B USD | $560K 6.78K USD | $1,295 15.67 USD | $1,324.9 16.03 USD | $621.75B 7.52B USD | 64.73 | $20.09 0.24 USD | |
| DESAY SV 002920.SZ | $96.92 13.48 USD |
+0.23
|
$53.79B 7.48B USD | $4.53M 630.48K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.79B 7.48B USD | 24.41 | $3.97 0.55 USD | |
| BorgWarner BWA | $32.9 — |
-1.39
|
$7.23B — | $1.03M — | $32.81 — | $33.38 — | $7.23B — | 23.16 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.08 6.64 USD |
+0.3
|
$6.42B 7.02B USD | $71.91K 78.61K USD | $6.04 6.6 USD | $6.09 6.65 USD | $6.42B 7.02B USD | 14.12 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.62 USD |
-0.79
|
$6.11B 6.68B USD | $1.42M 1.55M USD | $6.03 6.6 USD | $6.09 6.65 USD | $6.11B 6.68B USD | 12.35 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.72B 5.52B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.72B 5.52B USD | 9.66 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$37.66B 5.24B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.66B 5.24B USD | 25.35 | $5.2 0.72 USD | |
| Modine Manufacturing Company MOD | $93.21 — |
-2.75
|
$4.88B — | $438.02K — | $92.4 — | $96.74 — | $4.88B — | 27.25 | $3.42 — | |
| Lear LEA | $90.58 — |
-2.16
|
$4.84B — | $374.77K — | $90.5 — | $92.25 — | $4.84B — | 10.58 | $8.56 — | |
| Gentex GNTX | $21.4 — |
-3.04
|
$4.81B — | $905.04K — | $21.39 — | $21.97 — | $4.81B — | 12.51 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.23B 4.62B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.23B 4.62B USD | 46.02 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$30.48B 4.24B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.48B 4.24B USD | 24.04 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $16.34 2.09 USD |
-0.85
|
$33.07B 4.23B USD | $1M 128.12K USD | $16.24 2.08 USD | $16.54 2.11 USD | $33.07B 4.23B USD | 6.69 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.95 4.63 USD |
-0.35
|
$325.55B 3.94B USD | $1.23M 14.92K USD | $380.2 4.6 USD | $385.7 4.67 USD | $325.55B 3.94B USD | 41.00 | $9.34 0.11 USD | |
| Dorman Products DORM | $122.93 — |
-1.43
|
$3.75B — | $52.69K — | $122.93 — | $124.91 — | $3.75B — | 17.66 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.95 5.81 USD |
-4.05
|
$298.39B 3.61B USD | $3.95M 47.83K USD | $478.1 5.78 USD | $503.95 6.1 USD | $298.39B 3.61B USD | 48.47 | $9.9 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.33 4.22 USD |
-1.62
|
$25.71B 3.57B USD | $8.22M 1.14M USD | $30.19 4.2 USD | $30.74 4.27 USD | $25.71B 3.57B USD | 23.51 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.63M 226.51K USD | $25.63 3.56 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$24.91B 3.46B USD | $55.14M 7.67M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.91B 3.46B USD | 26.00 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.2 5.39 USD |
-0.53
|
$282.91B 3.42B USD | $505.81K 6.12K USD | $443.45 5.37 USD | $449.9 5.44 USD | $282.91B 3.42B USD | 25.18 | $17.68 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750 11.81 USD |
-0.03
|
$496.56B 3.35B USD | $727K 4.91K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $496.56B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.99 2.92 USD |
-0.85
|
$24.03B 3.34B USD | $17.92M 2.49M USD | $20.91 2.91 USD | $21.3 2.96 USD | $24.03B 3.34B USD | 41.97 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.93
|
$23.93B 3.33B USD | $19.11M 2.66M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $5.43K 5.94K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $40.83 5.68 USD |
-3.25
|
$22.9B 3.18B USD | $25.26M 3.51M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.9B 3.18B USD | 39.25 | $1.04 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
+0.21
|
$2.87B 3.14B USD | $94.66K 103.48K USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
-2.09
|
$22.33B 3.11B USD | $3.37M 468.29K USD | $45.5 6.33 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,979 20.11 USD |
+0.97
|
$458.69B 3.1B USD | $759.7K 5.13K USD | $2,952 19.93 USD | $2,980 20.12 USD | $458.69B 3.1B USD | 7.03 | $423.69 2.86 USD | |
| Valeo SE 0RH5.IL | $9.09 9.94 USD |
-0.47
|
$2.83B 3.09B USD | $129.5K 141.56K USD | $9.01 9.85 USD | $9.21 10.07 USD | $2.83B 3.09B USD | 9.67 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-0.6
|
$22.11B 3.07B USD | $19.43M 2.7M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.69 2.32 USD |
+0.06
|
$21.97B 3.06B USD | $17.23M 2.4M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.97B 3.06B USD | 16.85 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.61 2.03 USD |
+0.41
|
$21.38B 2.97B USD | $11.37M 1.58M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| The Goodyear Tire & Rubber Company GT | $10.36 — |
-3
|
$2.96B — | $3.69M — | $10.33 — | $10.63 — | $2.96B — | 12.33 | $0.84 — | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.91B — | $1.5K — | $50.4 — | $50.84 — | $2.91B — | 8.96 | $5.62 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
-1.7
|
$20.77B 2.89B USD | $35.47M 4.93M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.77B 2.89B USD | 43.39 | $0.28 0.04 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.81
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.15 7.11 USD |
-1.45
|
$20.66B 2.87B USD | $1.1M 153.31K USD | $51.11 7.11 USD | $52.01 7.23 USD | $20.66B 2.87B USD | 27.35 | $1.87 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-1.92
|
$22.4B 2.86B USD | $2.65M 339.46K USD | $19.44 2.49 USD | $19.96 2.55 USD | $22.4B 2.86B USD | 8.80 | $2.21 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.31B 2.82B USD | $19.55M 2.72M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.31B 2.82B USD | 25.88 | $0.94 0.13 USD | |
| Linamar Corporation LNR.TO | $62.85 46.64 USD |
-0.82
|
$3.76B 2.79B USD | $33.59K 24.93K USD | $62.5 46.38 USD | $63.67 47.24 USD | $3.76B 2.79B USD | 14.85 | $4.23 3.14 USD | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.3 4.07 USD |
-4.56
|
$19.64B 2.73B USD | $14.5M 2.02M USD | $29.18 4.06 USD | $30.79 4.28 USD | $19.64B 2.73B USD | 27.64 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $7.72 8.43 USD |
-0.19
|
$2.5B 2.73B USD | $468.92K 512.59K USD | $7.65 8.36 USD | $7.83 8.55 USD | $2.5B 2.73B USD | 10.28 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $18.81 2.62 USD |
+0.59
|
$19.48B 2.71B USD | $9.43M 1.31M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.48B 2.71B USD | 11.13 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.25 — |
-0.94
|
$2.56B — | $800 — | $5.25 — | $5.26 — | $2.56B — | 13.81 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.7 2.77 USD |
-2.47
|
$19.98B 2.55B USD | $4.7M 601.12K USD | $21.65 2.77 USD | $22.5 2.88 USD | $19.98B 2.55B USD | 9.81 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.49 — |
-0.68
|
$2.55B — | $744.55K — | $17.38 — | $17.86 — | $2.55B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $187.54K 23.98K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.62 2.73 USD |
+0.1
|
$18.13B 2.52B USD | $9.13M 1.27M USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.13B 2.52B USD | 12.99 | $1.51 0.21 USD | |
| Visteon VC | $90.9 — |
-1.88
|
$2.48B — | $188.52K — | $90.71 — | $92.8 — | $2.48B — | 8.51 | $10.68 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
-0.74
|
$17.62B 2.45B USD | $51.71M 7.19M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.62B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.09 9.94 USD |
-0.31
|
$2.23B 2.43B USD | $1.04M 1.14M USD | $9 9.84 USD | $9.26 10.12 USD | $2.23B 2.43B USD | 13.77 | $0.66 0.72 USD | |
| QuantumScape QS | $4.25 — |
-5.23
|
$2.37B — | $6.44M — | $4.24 — | $4.43 — | $2.37B — | 0 | -$0.91 — | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
+0.88
|
$347.81B 2.35B USD | $689K 4.65K USD | $1,081.5 7.3 USD | $1,094.5 7.39 USD | $347.81B 2.35B USD | 27.11 | $40.29 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.47
|
$16.71B 2.32B USD | $4.15M 576.4K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
+0.15
|
$16.41B 2.28B USD | $12.39M 1.72M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.77 1.78 USD |
-2.15
|
$16.17B 2.25B USD | $7.94M 1.1M USD | $12.67 1.76 USD | $13.05 1.81 USD | $16.17B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.17 | $224.8 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.84B 2.2B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.84B 2.2B USD | 134.84 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.37 0.89 USD |
-0.78
|
$15.55B 2.16B USD | $29.49M 4.1M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.55B 2.16B USD | 15.92 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-1.13
|
$1.97B 2.15B USD | $18.93K 20.69K USD | $8.23 9 USD | $8.39 9.17 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.15B 2.11B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.15B 2.11B USD | 203.40 | $0.22 0.03 USD | |
| Garrett Motion GTX | $10.27 — |
-1.01
|
$2.08B — | $601.15K — | $10.26 — | $10.4 — | $2.08B — | 8.01 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| OPmobility SE 0NW1.IL | $11.17 12.2 USD |
-1.72
|
$1.85B 2.02B USD | $67 73.24 USD | $11.22 12.26 USD | $11.25 12.3 USD | $1.85B 2.02B USD | 9.88 | $1.13 1.24 USD | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $37 40.45 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| LINGYUN 600480.SS | $14.93 2.08 USD |
+3.68
|
$14.04B 1.95B USD | $24.66M 3.43M USD | $14.48 2.01 USD | $14.99 2.08 USD | $14.04B 1.95B USD | 21.32 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $421.65K 460.92K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||