Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.97 10.74 USD |
-1.76
|
$11.3T 2.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3T 2.29T USD | 33.73 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.2 16.47 USD |
-0.58
|
$2.79T 2.07T USD | $42.89K 31.83K USD | $21.9 16.25 USD | $22.43 16.64 USD | $2.79T 2.07T USD | 37.00 | $0.6 0.45 USD | |
| Amazon.com AMZN | $187.7 — |
-0.68
|
$1.99T — | $30M — | $184.89 — | $190.22 — | $1.99T — | 33.88 | $5.54 — | |
| Amazon.com, Inc. AMZ.F | $165.04 180.41 USD |
+0.39
|
$1.76T 1.93T USD | $510 557.5 USD | $165.04 180.41 USD | $165.5 180.91 USD | $1.76T 1.93T USD | 33.81 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.DE | $163.54 178.77 USD |
-0.55
|
$1.76T 1.92T USD | $45.31K 49.53K USD | $163.26 178.47 USD | $167.68 183.3 USD | $1.76T 1.92T USD | 33.58 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
0
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 162.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $274.05 — |
-2.06
|
$935.88B — | $10.34K — | $285.1 — | $289.03 — | $935.88B — | 81.80 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.62 19.01 USD |
+0.43
|
$1.25T 931.01B USD | $89.7K 66.56K USD | $24.5 18.18 USD | $26.45 19.63 USD | $1.25T 931.01B USD | 128.09 | $0.2 0.15 USD | |
| Tesla TSLA | $285.88 — |
+0.33
|
$920.81B — | $150.08M — | $272.42 — | $294.86 — | $920.81B — | 164.29 | $1.74 — | |
| Tesla, Inc. TL0.F | $251.35 274.76 USD |
+0.52
|
$816.06B 892.06B USD | $54 59.03 USD | $251.35 274.76 USD | $252.9 276.45 USD | $816.06B 892.06B USD | 162.16 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $242.1 264.65 USD |
-2.3
|
$811.84B 887.45B USD | $120.63K 131.86K USD | $240.6 263.01 USD | $259.35 283.5 USD | $811.84B 887.45B USD | 156.19 | $1.55 1.69 USD | |
| The Home Depot HD | $356.92 — |
-0.18
|
$354.75B — | $1.61M — | $354.51 — | $360.1 — | $354.75B — | 23.92 | $14.92 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $5.15K — | $118.37 — | $120.09 — | $326.74B — | 27.64 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.78 4.82 USD |
-2.3
|
$1.6T 323.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 323.87B USD | 17.10 | $1.39 0.28 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.83 549.66 USD |
+0.77
|
$274.76B 300.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.76B 300.35B USD | 15.74 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $15.49 — |
+5.02
|
$295.73B — | $530 — | $14.75 — | $14.95 — | $295.73B — | 18.01 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $273.19 — |
-0.08
|
$286.4B — | $9.86K — | $272 — | $273.48 — | $286.4B — | 54.63 | $5 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,392 2614.78 USD |
+0.44
|
$261.37B 285.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.37B 285.71B USD | 63.33 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.15 — |
-0.29
|
$284.63B — | $60.47K — | $113.48 — | $114.7 — | $284.63B — | 19.92 | $5.73 — | |
| Alibaba Group Holding BABA | $118.37 — |
-1.59
|
$283.53B — | $8.8M — | $117.29 — | $120.67 — | $283.53B — | 17.30 | $6.84 — | |
| Alibaba Group Holding Limited 9988.HK | $115.1 14.72 USD |
-0.09
|
$2.2T 280.98B USD | $41.82M 5.35M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.2T 280.98B USD | 17.33 | $6.64 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
+0.78
|
$251.91B 275.37B USD | $100 109.31 USD | $104 113.69 USD | $104.2 113.9 USD | $251.91B 275.37B USD | 17.24 | $6.03 6.59 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,395 2618.06 USD |
+0.59
|
$251.08B 274.46B USD | $50.05K 54.71K USD | $2,381 2602.75 USD | $2,407 2631.18 USD | $251.08B 274.46B USD | 54.64 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $502 548.75 USD |
+0.64
|
$250.34B 273.66B USD | $517.43K 565.62K USD | $501.1 547.77 USD | $507.1 554.33 USD | $250.34B 273.66B USD | 20.00 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $501.7 548.43 USD |
+0.6
|
$250.19B 273.5B USD | $4.35K 4.76K USD | $501.4 548.1 USD | $507.2 554.44 USD | $250.19B 273.5B USD | 19.95 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-1.34
|
$249.97B 273.26B USD | $18.43K 20.15K USD | $103 112.59 USD | $106 115.87 USD | $249.97B 273.26B USD | 17.14 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
0
|
$249.97B 273.26B USD | $7.32K 8K USD | $13 14.21 USD | $13.22 14.45 USD | $249.97B 273.26B USD | 17.33 | $0.75 0.82 USD | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+0.16
|
$252.45B — | $2K — | $18.8 — | $19.25 — | $252.45B — | 7.24 | $2.66 — | |
| Toyota Motor TM | $193.13 — |
+2.61
|
$252.45B — | $534.08K — | $192.38 — | $194.54 — | $252.45B — | 7.26 | $26.59 — | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $998 1.09K USD | $16.81 18.38 USD | $16.81 18.38 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| McDonald's MCD | $316.81 — |
+0.02
|
$226.54B — | $1.86M — | $314.25 — | $318.02 — | $226.54B — | 27.76 | $11.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $3K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $56.65 — |
0
|
$176.45B — | $321 — | $52.45 — | $52.45 — | $176.45B — | 26.34 | $2.15 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.98 53.54 USD |
+0.97
|
$160.27B 175.19B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $160.27B 175.19B USD | 31.39 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.12 — |
+1.15
|
$175.17B — | $9.44K — | $27.68 — | $28.08 — | $175.17B — | 26.28 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.55 53.07 USD |
-0.31
|
$151.22B 165.31B USD | $15.39K 16.82K USD | $48.37 52.87 USD | $49.21 53.79 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.09 11.77 USD |
-1.54
|
$814.3B 165.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.3B 165.05B USD | 3.91 | $14.82 3 USD | |
| Booking BKNG | $4,889.95 — |
+1.06
|
$159.61B — | $232.92K — | $4,830.53 — | $4,916.2 — | $159.61B — | 28.32 | $172.62 — | |
| BYD Company Limited BYDDY | $99.13 — |
-0.06
|
$149.79B — | $188.68K — | $99.1 — | $100.44 — | $149.79B — | 23.49 | $4.22 — | |
| BYD Company BYDDF | $49.56 — |
-0.48
|
$149.79B — | $28.42K — | $49.5 — | $49.9 — | $149.79B — | 23.48 | $2.11 — | |
| BYD Company Limited 002594.SZ | $354.6 49.3 USD |
-1.5
|
$1.08T 149.54B USD | $11.01M 1.53M USD | $353 49.08 USD | $360.63 50.14 USD | $1.08T 149.54B USD | 23.01 | $15.41 2.14 USD | |
| BYD COMPANY 1211.HK | $371.2 47.46 USD |
-2.62
|
$1.13T 144.68B USD | $9.64M 1.23M USD | $368.6 47.13 USD | $382 48.84 USD | $1.13T 144.68B USD | 22.64 | $16.39 2.1 USD | |
| PDD PDD | $103.09 — |
-0.88
|
$143.17B — | $4.06M — | $101.89 — | $105.17 — | $143.17B — | 9.89 | $10.42 — | |
| The TJX Companies TJX | $127.13 — |
+0.45
|
$142.02B — | $3.57M — | $126.11 — | $127.79 — | $142.02B — | 29.84 | $4.26 — | |
| BYD Company Limited BY6.F | $41.98 45.89 USD |
-4.16
|
$126.58B 138.37B USD | $3.49K 3.81K USD | $41.98 45.89 USD | $42.07 45.99 USD | $126.58B 138.37B USD | 22.56 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $103.56 20.99 USD |
-0.26
|
$636.8B 129.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.8B 129.07B USD | 58.17 | $1.78 0.36 USD | |
| Lowe's Companies LOW | $221.15 — |
+0.11
|
$123.78B — | $2.05M — | $219.3 — | $223.54 — | $123.78B — | 18.08 | $12.23 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $1.93K — | $32.93 — | $33.64 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre MELI | $2,208.4 — |
-0.78
|
$111.96B — | $248.86K — | $2,188.4 — | $2,249.07 — | $111.96B — | 58.48 | $37.76 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.71 — |
+0.21
|
$103.42B — | $33.3K — | $33.2 — | $33.73 — | $103.42B — | 36.24 | $0.93 — | |
| Meituan 3690.HK | $132.3 16.92 USD |
+3.04
|
$808.3B 103.35B USD | $42.47M 5.43M USD | $128.2 16.39 USD | $134.8 17.24 USD | $808.3B 103.35B USD | 21.97 | $6.02 0.77 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.91 — |
+0.9
|
$102.43B — | $86.29K — | $17.53 — | $17.92 — | $102.43B — | 27.13 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.63 166.83 USD |
+0.07
|
$89.58B 101.93B USD | $2.09M 2.38M USD | $0 0 USD | $0 0 USD | $89.58B 101.93B USD | 22.80 | $6.43 7.32 USD | |
| Meituan MPNGF | $16.2 — |
-7.11
|
$101.13B — | $2.5K — | $16.2 — | $17.44 — | $101.13B — | 20.76 | $0.78 — | |
| Meituan MPNGY | $33.34 — |
+0.48
|
$101.13B — | $177.87K — | $33.03 — | $33.36 — | $101.13B — | 21.50 | $1.55 — | |
| NIKE, Inc. NIKE34.SA | $32.22 6.53 USD |
-0.98
|
$492.55B 99.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.55B 99.83B USD | 18.84 | $1.71 0.35 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.97 | $1.33K 9 USD | |
| Compagnie Financière Richemont SA CFR.SW | $147.25 167.54 USD |
+0.51
|
$85.46B 97.23B USD | $691.9K 787.23K USD | $145.6 165.66 USD | $147.55 167.88 USD | $85.46B 97.23B USD | 26.96 | $5.46 6.21 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $196 214.25 USD | $41.87 45.77 USD | $42.07 45.99 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $83.9 — |
+0.11
|
$95.3B — | $7.04M — | $83.27 — | $85.06 — | $95.3B — | 27.06 | $3.1 — | |
| Christian Dior SE CDI.PA | $463.2 506.34 USD |
+0.7
|
$83.57B 91.35B USD | $7.67K 8.39K USD | $461.2 504.15 USD | $467 510.49 USD | $83.57B 91.35B USD | 16.04 | $28.86 31.55 USD | |
| Sea Limited S2EA34.SA | $29.6 6 USD |
-0.2
|
$438.68B 88.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.68B 88.91B USD | 174.11 | $0.17 0.03 USD | |
| Airbnb, Inc. AIRB34.SA | $34.78 7.05 USD |
+0.55
|
$435.74B 88.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.74B 88.32B USD | 29.72 | $1.17 0.24 USD | |
| NIKE NKE | $57.31 — |
-0.54
|
$84.59B — | $13.3M — | $56.81 — | $58.08 — | $84.59B — | 19.03 | $3.01 — | |
| Ferrari RACE | $458.2 — |
-0.56
|
$81.65B — | $330.41K — | $452.46 — | $458.52 — | $81.65B — | 47.38 | $9.67 — | |
| NIKE, Inc. NKE.DE | $50.55 55.26 USD |
+0.1
|
$74.58B 81.52B USD | $14.02K 15.32K USD | $50.31 55 USD | $51 55.75 USD | $74.58B 81.52B USD | 19.07 | $2.65 2.9 USD | |
| Ferrari N.V. 0RDT.IL | $399.4 436.6 USD |
-0.86
|
$72.16B 78.89B USD | $606.26K 662.73K USD | $0 0 USD | $0 0 USD | $72.16B 78.89B USD | 67.58 | $5.91 6.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.31 10.33 USD |
+1.47
|
$566.63B 78.79B USD | $21.33M 2.97M USD | $72.86 10.13 USD | $74.37 10.34 USD | $566.63B 78.79B USD | 13.71 | $5.42 0.75 USD | |
| Ferrari N.V. RACE.MI | $399.8 437.04 USD |
-0.5
|
$71.6B 78.27B USD | $292.95K 320.24K USD | $398.4 435.51 USD | $406.3 444.14 USD | $71.6B 78.27B USD | 47.14 | $8.48 9.27 USD | |
| O'Reilly Automotive ORLY | $1,370.16 — |
+1.72
|
$78.12B — | $492.83K — | $1,352.48 — | $1,373.18 — | $78.12B — | 33.55 | $40.83 — | |
| Sea SE | $130.28 — |
+1.97
|
$77.13B — | $2.31M — | $127.21 — | $130.61 — | $77.13B — | 176.05 | $0.74 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $24 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| Airbnb ABNB | $123.3 — |
+0.64
|
$76.61B — | $5.61M — | $122.11 — | $125.16 — | $76.61B — | 30.00 | $4.11 — | |
| Sea Limited 0A3T.IL | $127 — |
0
|
$72.23B — | $0 — | $0 — | $0 — | $72.23B — | 295.34 | $0.43 — | |
| General Motors Company 0R0E.IL | $46.95 — |
-0.53
|
$72.14B — | $0 — | $0 — | $0 — | $72.14B — | 6.63 | $7.08 — | |
| Chipotle Mexican Grill CMG | $50.9 — |
-1.7
|
$68.58B — | $18.14M — | $50.72 — | $52.51 — | $68.58B — | 45.04 | $1.13 — | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.24B — | $2.41M — | $234.11 — | $240.83 — | $65.24B — | 28.40 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $55.14 60.27 USD |
+1.24
|
$58.99B 64.48B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $58.99B 64.48B USD | 4.11 | $13.4 14.65 USD | |
| AutoZone AZO | $3,617.91 — |
+0.24
|
$60.52B — | $87.1K — | $3,604.96 — | $3,632.13 — | $60.52B — | 24.27 | $149.06 — | |
| Volkswagen AG 0P6O.IL | $98.98 108.19 USD |
+1.38
|
$54.76B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76B 59.86B USD | 3.56 | $27.79 30.38 USD | |
| Royal Caribbean Cruises RCL | $216.31 — |
+2.05
|
$58.74B — | $2.67M — | $212.93 — | $218.4 — | $58.74B — | 19.75 | $10.95 — | |
| Mercedes-Benz Group AG MBG.F | $55.11 60.24 USD |
-0.52
|
$53.07B 58.01B USD | $1.87K 2.05K USD | $55 60.12 USD | $55.14 60.28 USD | $53.07B 58.01B USD | 5.40 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.97 60.09 USD |
+0.7
|
$52.93B 57.86B USD | $2.36M 2.58M USD | $54.92 60.03 USD | $55.57 60.75 USD | $52.93B 57.86B USD | 5.39 | $10.19 11.14 USD | |
| Wesfarmers Limited WES.AX | $76.88 50.88 USD |
+0.07
|
$87.26B 57.75B USD | $563.84K 373.18K USD | $75.6 50.04 USD | $77.23 51.12 USD | $87.26B 57.75B USD | 34.01 | $2.26 1.5 USD | |
| Volkswagen AG VWAPY | $11.14 — |
+0.36
|
$56.74B — | $8.21K — | $11.12 — | $11.22 — | $56.74B — | 4.56 | $2.44 — | |
| Volkswagen AG VWAGY | $11.15 — |
-1.85
|
$56.74B — | $59.59K — | $11.15 — | $11.51 — | $56.74B — | 4.56 | $2.44 — | |
| Wesfarmers Limited WFAFY | $24.64 — |
-0.2
|
$55.93B — | $1.27K — | $24.58 — | $24.69 — | $55.93B — | 34.22 | $0.72 — | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Compass Group PLC CMPGY | $32.69 — |
-0.3
|
$55.61B — | $23.48K — | $32.56 — | $32.89 — | $55.61B — | 39.86 | $0.82 — | |
| Volkswagen AG VOW.DE | $100.8 110.19 USD |
+0.5
|
$49.48B 54.09B USD | $70.14K 76.67K USD | $100.7 110.08 USD | $102.4 111.94 USD | $49.48B 54.09B USD | 4.71 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $98.42 107.59 USD |
+0.68
|
$49.48B 54.09B USD | $909.8K 994.53K USD | $98.38 107.54 USD | $99.56 108.83 USD | $49.48B 54.09B USD | 4.60 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $97.52 107.43 USD |
-0.87
|
$49.43B 54.03B USD | $1.61K 120.24 USD | $98.24 107.39 USD | $98.28 107.43 USD | $49.43B 54.03B USD | 4.60 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72 78.71 USD |
+1.19
|
$49.08B 53.65B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $49.08B 53.65B USD | 4.07 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.82 83.97 USD |
+0.84
|
$48.69B 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.69B 53.22B USD | 4.34 | $17.67 19.32 USD | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.09 | $6.14 — | |
| Volkswagen AG 0P6N.IL | $101.53 110.98 USD |
+1.5
|
$47.76B 52.21B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $47.76B 52.21B USD | 3.56 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.34 83.45 USD |
+0.03
|
$47.25B 51.65B USD | $872.62K 953.89K USD | $76.34 83.45 USD | $77.5 84.72 USD | $47.25B 51.65B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.85 78.54 USD |
+0.35
|
$47.25B 51.65B USD | $52.25K 57.12K USD | $71.65 78.32 USD | $72.85 79.63 USD | $47.25B 51.65B USD | 6.18 | $11.62 12.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||