Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.84 10.51 USD |
+3.18
|
$10.99T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99T 2.23T USD | 33.23 | $1.56 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $20.74 15.39 USD |
+2.57
|
$2.61T 1.94T USD | $186.07K 138.07K USD | $19.36 14.37 USD | $21.66 16.07 USD | $2.61T 1.94T USD | 34.56 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.F | $160.52 175.47 USD |
+2.9
|
$1.7T 1.86T USD | $50.67K 55.39K USD | $141 154.13 USD | $163.04 178.22 USD | $1.7T 1.86T USD | 32.03 | $5.01 5.48 USD | |
| Amazon.com AMZN | $175.26 — |
+2.49
|
$1.86T — | $108.52M — | $161.43 — | $183.41 — | $1.86T — | 31.75 | $5.52 — | |
| Amazon.com, Inc. AMZ.DE | $157.8 172.5 USD |
-1.67
|
$1.67T 1.83T USD | $419.08K 458.11K USD | $142.6 155.88 USD | $167.22 182.79 USD | $1.67T 1.83T USD | 31.49 | $5.01 5.48 USD | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-4.09
|
$4.34T 880.38B USD | $6.95M 1.41M USD | $39.58 8.02 USD | $45.53 9.23 USD | $4.34T 880.38B USD | 117.22 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $235.65 — |
-11.29
|
$804.74B — | $96 — | $0 — | $0 — | $804.74B — | 70.34 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $20.98 15.57 USD |
-2.51
|
$1.03T 762.4B USD | $210.02K 155.85K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.03T 762.4B USD | 104.89 | $0.2 0.15 USD | |
| Tesla TSLA | $233.29 — |
-2.56
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.35 | $2.04 — | |
| Tesla, Inc. TL0.F | $212.5 232.29 USD |
-3.01
|
$683.51B 747.17B USD | $15.04K 16.44K USD | $189.44 207.08 USD | $219.75 240.22 USD | $683.51B 747.17B USD | 115.48 | $1.84 2.01 USD | |
| Tesla, Inc. TL0.DE | $209.2 228.68 USD |
-5.21
|
$672.9B 735.57B USD | $509.01K 556.41K USD | $190.62 208.37 USD | $229.55 250.93 USD | $672.9B 735.57B USD | 113.08 | $1.85 2.02 USD | |
| The Home Depot HD | $341.51 — |
-3.5
|
$339.47B — | $5.5M — | $333.5 — | $353.99 — | $339.47B — | 22.92 | $14.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.15 4.49 USD |
-7.79
|
$1.58T 319.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.58B USD | 16.05 | $1.38 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $511.55 559.19 USD |
-4.22
|
$279.52B 305.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.52B 305.56B USD | 16.01 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $107 — |
-7.36
|
$297.54B — | $0 — | $0 — | $0 — | $297.54B — | 25.17 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.32 — |
-2.86
|
$286.69B — | $177.03K — | $110.11 — | $118 — | $286.69B — | 20.31 | $5.48 — | |
| Alibaba Group Holding BABAF | $13.2 — |
-10.2
|
$285.35B — | $2.4K — | $12.9 — | $13.51 — | $285.35B — | 15.34 | $0.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$259.53B 283.71B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $259.53B 283.71B USD | 20.21 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $507.6 554.88 USD |
-4.23
|
$259.43B 283.59B USD | $1.53M 1.67M USD | $482.55 527.49 USD | $539.6 589.86 USD | $259.43B 283.59B USD | 20.20 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
-6.77
|
$256.23B 280.09B USD | $539.19K 589.41K USD | $93.7 102.43 USD | $104 113.69 USD | $256.23B 280.09B USD | 15.78 | $6.19 6.77 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-7.05
|
$255.46B 279.25B USD | $24.2K 26.45K USD | $11.8 12.9 USD | $12.8 13.99 USD | $255.46B 279.25B USD | 15.57 | $0.78 0.85 USD | |
| Alibaba Group Holding BABA | $105.98 — |
-9.06
|
$276.01B — | $60.28M — | $102.73 — | $114.1 — | $276.01B — | 15.47 | $6.85 — | |
| Alibaba Group Holding Limited AHLA.F | $96.5 105.49 USD |
-9.13
|
$249.74B 273B USD | $10.75K 11.75K USD | $93.6 102.32 USD | $100.6 109.97 USD | $249.74B 273B USD | 15.56 | $6.2 6.78 USD | |
| Hermès International Société en commandite par actions HESAY | $236.1 — |
-4.3
|
$255.99B — | $16.89K — | $232.99 — | $248.81 — | $255.99B — | 49.39 | $4.78 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,143 2342.59 USD |
-6.15
|
$234.16B 255.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.16B 255.97B USD | 56.73 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,135 2333.84 USD |
-6.07
|
$230.33B 251.78B USD | $200.67K 219.36K USD | $2,097 2292.3 USD | $2,277 2489.07 USD | $230.33B 251.78B USD | 48.66 | $43.87 47.96 USD | |
| Alibaba Group Holding Limited 9988.HK | $101.3 12.95 USD |
-17.98
|
$1.94T 247.6B USD | $392.27M 50.16M USD | $100 12.79 USD | $112.2 14.35 USD | $1.94T 247.6B USD | 15.21 | $6.66 0.85 USD | |
| Toyota Motor TM | $160.34 — |
+1.08
|
$217.14B — | $997.6K — | $155 — | $166 — | $217.14B — | 6.20 | $25.82 — | |
| McDonald's MCD | $299.89 — |
-0.07
|
$214.26B — | $7.72M — | $290.5 — | $304.88 — | $214.26B — | 26.30 | $11.4 — | |
| Toyota Motor Corporation TOYOF | $15.08 — |
-5.69
|
$202.37B — | $700 — | $15.08 — | $15.08 — | $202.37B — | 5.84 | $2.58 — | |
| Toyota Motor Corporation 7203.T | $2,448.5 15.3 USD |
+8.03
|
$29.58T 199.67B USD | $16.62M 490.14K USD | $2,226.5 15.03 USD | $2,355 15.9 USD | $29.58T 199.67B USD | 5.93 | $382.13 2.58 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $625 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.05 47.05 USD |
-3.54
|
$140.85B 153.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.85B 153.96B USD | 27.59 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.33 — |
-3.99
|
$147.53B — | $36.08K — | $23.17 — | $24.65 — | $147.53B — | 22.65 | $1.03 — | |
| Industria de Diseño Textil IDEXF | $45.91 — |
-8.2
|
$147.21B — | $600 — | $45.91 — | $48.57 — | $147.21B — | 22.39 | $2.05 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $42.48 46.44 USD |
-4.84
|
$132.24B 144.56B USD | $4.6M 5.03M USD | $42.1 46.02 USD | $45.11 49.31 USD | $132.24B 144.56B USD | 22.59 | $1.88 2.06 USD | |
| Booking BKNG | $4,244.68 — |
-0.92
|
$139.29B — | $550.47K — | $4,107.41 — | $4,463.92 — | $139.29B — | 24.58 | $172.65 — | |
| PDD PDD | $100.01 — |
-4.03
|
$138.89B — | $21.48M — | $96.42 — | $106.8 — | $138.89B — | 9.57 | $10.45 — | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
-7.2
|
$124.45B 136.04B USD | $505.45K 552.53K USD | $36.33 39.71 USD | $41.94 45.85 USD | $124.45B 136.04B USD | 21.74 | $1.72 1.88 USD | |
| BYD Company Limited BYDDY | $80.7 — |
-8.46
|
$135.56B — | $510.98K — | $79.61 — | $87.46 — | $135.56B — | 21.18 | $3.81 — | |
| BYD Company BYDDF | $40.52 — |
-8.22
|
$135.36B — | $103.57K — | $40.01 — | $42.65 — | $135.36B — | 21.21 | $1.91 — | |
| The TJX Companies TJX | $119.13 — |
-2.48
|
$133.08B — | $10.33M — | $116.37 — | $123.99 — | $133.08B — | 27.96 | $4.26 — | |
| BYD Company Limited 002594.SZ | $321.76 44.74 USD |
-10
|
$945.35B 131.45B USD | $27.35M 3.8M USD | $321.76 44.74 USD | $337.7 46.95 USD | $945.35B 131.45B USD | 23.24 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$1.01T 129.02B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $1.01T 129.02B USD | 21.32 | $14.78 1.89 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
-15.61
|
$123.45B — | $5 — | $0 — | $0 — | $123.45B — | 29.69 | $3.24 — | |
| Lowe's Companies LOW | $216.94 — |
-2.84
|
$121.42B — | $3.7M — | $211.7 — | $225.65 — | $121.42B — | 17.72 | $12.24 — | |
| Meituan MPNGY | $34.46 — |
-7.56
|
$115.17B — | $234.77K — | $33.78 — | $37.01 — | $115.17B — | 22.08 | $1.56 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $24 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Meituan MPNGF | $17.6 — |
-3.3
|
$112.03B — | $300 — | $17.6 — | $17.6 — | $112.03B — | 22.56 | $0.78 — | |
| MercadoLibre, Inc. MELI34.SA | $87.48 17.73 USD |
-2.69
|
$532.2B 107.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.2B 107.87B USD | 49.42 | $1.77 0.36 USD | |
| Meituan 3690.HK | $134.3 17.17 USD |
-14.95
|
$820.52B 104.91B USD | $98.06M 12.54M USD | $132.7 16.97 USD | $148.9 19.04 USD | $820.52B 104.91B USD | 22.23 | $6.04 0.77 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE, Inc. NIKE34.SA | $32.4 6.57 USD |
-2.35
|
$464.85B 94.22B USD | $64.52K 13.08K USD | $31.52 6.39 USD | $33.34 6.76 USD | $464.85B 94.22B USD | 19.05 | $1.7 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $29.15 — |
-0.68
|
$93.54B — | $16.01K — | $28.52 — | $30.54 — | $93.54B — | 33.50 | $0.87 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.53 150.79 USD |
+0.32
|
$80.97B 92.13B USD | $1.96K 2.23K USD | $0 0 USD | $0 0 USD | $80.97B 92.13B USD | 20.61 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$91.27B — | $184.56K — | $14.82 — | $15.96 — | $91.27B — | 24.06 | $0.63 — | |
| MercadoLibre MELI | $1,794.73 — |
-2.53
|
$90.99B — | $649.3K — | $1,723.9 — | $1,880 — | $90.99B — | 47.54 | $37.75 — | |
| Starbucks SBUX | $80 — |
-2.56
|
$90.87B — | $26.07M — | $76.15 — | $83.27 — | $90.87B — | 25.80 | $3.1 — | |
| Fast Retailing Co., Ltd. 9983.T | $43,480 293.7 USD |
+4.4
|
$13.35T 90.1B USD | $586K 3.72K USD | $43,200 291.61 USD | $43,880 296.2 USD | $13.35T 90.1B USD | 33.69 | $1.29K 8.72 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129 146.77 USD |
-5.04
|
$75.51B 85.91B USD | $2.84M 3.23M USD | $120.6 137.22 USD | $138.75 157.87 USD | $75.51B 85.91B USD | 23.20 | $5.56 6.33 USD | |
| NIKE NKE | $55.61 — |
-2.86
|
$82.08B — | $41.02M — | $53.41 — | $57.18 — | $82.08B — | 18.47 | $3.01 — | |
| NIKE, Inc. NKE.DE | $49.62 54.24 USD |
-5.55
|
$72.27B 79B USD | $105.15K 114.94K USD | $48.7 53.23 USD | $52.25 57.12 USD | $72.27B 79B USD | 18.17 | $2.73 2.98 USD | |
| O'Reilly Automotive ORLY | $1,333.84 — |
-4.03
|
$76.35B — | $885.95K — | $1,321.62 — | $1,384.83 — | $76.35B — | 32.75 | $40.72 — | |
| Sea Limited S2EA34.SA | $25.34 5.14 USD |
+3.01
|
$363.84B 73.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.84B 73.75B USD | 149.05 | $0.17 0.03 USD | |
| Ferrari RACE | $398.7 — |
-3.89
|
$73.25B — | $1.11M — | $391.54 — | $421.98 — | $73.25B — | 43.28 | $9.21 — | |
| Ferrari N.V. RACE.MI | $361.9 395.61 USD |
-6.58
|
$65.29B 71.37B USD | $1.14M 1.24M USD | $347 379.32 USD | $382 417.58 USD | $65.29B 71.37B USD | 42.82 | $8.45 9.24 USD | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $103.44K 113.07K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.18 9.34 USD |
-8.42
|
$509.77B 70.88B USD | $88.09M 12.25M USD | $66.02 9.18 USD | $69.47 9.66 USD | $509.77B 70.88B USD | 12.39 | $5.42 0.75 USD | |
| Airbnb ABNB | $106.3 — |
-0.34
|
$66.05B — | $9.78M — | $99.89 — | $110.91 — | $66.05B — | 25.86 | $4.11 — | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| Chipotle Mexican Grill CMG | $46.67 — |
-1.31
|
$63.25B — | $18.08M — | $44.46 — | $48.29 — | $63.25B — | 42.04 | $1.11 — | |
| Sea SE | $108.66 — |
+1.9
|
$62.41B — | $10.74M — | $99.51 — | $113.94 — | $62.41B — | 146.83 | $0.74 — | |
| Sea Limited 0A3T.IL | $107.5 — |
-1.83
|
$61.14B — | $25 — | $0 — | $0 — | $61.14B — | 250.00 | $0.43 — | |
| Marriott MAR | $213.36 — |
-0.57
|
$58.75B — | $3.9M — | $205.4 — | $224.14 — | $58.75B — | 25.61 | $8.33 — | |
| AutoZone AZO | $3,478.38 — |
-4.79
|
$58.19B — | $290.07K — | $3,436.03 — | $3,568.14 — | $58.19B — | 23.33 | $149.05 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| JD.com JD | $34.92 — |
-5.13
|
$57.3B — | $28.8M — | $33.52 — | $36.97 — | $57.3B — | 9.43 | $3.7 — | |
| Compass CMPGF | $29.92 — |
-8.14
|
$54.71B — | $200 — | $29.92 — | $30.55 — | $54.71B — | 36.48 | $0.82 — | |
| Compass Group PLC CMPGY | $30 — |
-7.38
|
$53.78B — | $131.54K — | $29.88 — | $31.67 — | $53.78B — | 36.58 | $0.82 — | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
+1.39
|
$47.9B 52.36B USD | $39.52K 43.2K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.9B 52.36B USD | 4.86 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $85.89 93.89 USD |
-2.3
|
$47.52B 51.95B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $47.52B 51.95B USD | 3.09 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Wesfarmers Limited WES.AX | $68.53 45.36 USD |
-4.87
|
$77.78B 51.48B USD | $2.33M 1.54M USD | $67.7 44.81 USD | $70.18 46.45 USD | $77.78B 51.48B USD | 30.45 | $2.25 1.49 USD | |
| Wesfarmers Limited WFAFY | $20.48 — |
-2.01
|
$50.38B — | $5.91K — | $20.22 — | $20.72 — | $50.38B — | 28.84 | $0.71 — | |
| Volkswagen AG VWAPY | $9.41 — |
+0.11
|
$49.82B — | $50.24K — | $9.17 — | $9.87 — | $49.82B — | 4.03 | $2.33 — | |
| JD.com, Inc. 9618.HK | $126.4 16.16 USD |
-15.51
|
$386.84B 49.46B USD | $43.95M 5.62M USD | $125.2 16.01 USD | $137.1 17.53 USD | $386.84B 49.46B USD | 8.82 | $14.33 1.83 USD | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.26B — | $58.78K — | $9.4 — | $10.07 — | $49.26B — | 4.12 | $2.33 — | |
| Hilton Worldwide HLT | $204.14 — |
-2.26
|
$49.12B — | $5.26M — | $199.68 — | $214.38 — | $49.12B — | 33.24 | $6.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.73 51 USD |
-2.04
|
$65.16B 48.35B USD | $1.84M 1.37M USD | $67.88 50.37 USD | $70.29 52.16 USD | $65.16B 48.35B USD | 17.75 | $3.87 2.87 USD | |
| Royal Caribbean Cruises RCL | $179.55 — |
+0.91
|
$48.32B — | $4.61M — | $164.01 — | $189.63 — | $48.32B — | 16.41 | $10.94 — | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.38 69.28 USD |
-0.51
|
$43.2B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 3.58 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.93 73.16 USD |
-1.89
|
$42.42B 46.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 46.37B USD | 3.78 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $48.51 — |
-2.39
|
$46.18B — | $2.56K — | $48.08 — | $49 — | $46.18B — | 17.83 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $88.15 96.36 USD |
-0.82
|
$41.47B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.47B 45.33B USD | 3.09 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||