Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.91 12.14 USD |
-2.36
|
$12.86T 2.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 2.61T USD | 36.98 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $25.8 19.15 USD |
-1.64
|
$3.25T 2.41T USD | $60.49K 44.89K USD | $25.67 19.05 USD | $26.27 19.49 USD | $3.25T 2.41T USD | 42.99 | $0.6 0.45 USD | |
| Amazon.com AMZN | $219.36 — |
-1.84
|
$2.33T — | $44.87M — | $218.43 — | $224 — | $2.33T — | 35.72 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $188 205.51 USD |
+0.27
|
$2.02T 2.21T USD | $3.43K 3.75K USD | $187 204.42 USD | $188.42 205.97 USD | $2.02T 2.21T USD | 35.94 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $188.06 205.4 USD |
+0.02
|
$2.01T 2.2T USD | $12.95K 13.26K USD | $187.36 204.81 USD | $188.34 205.88 USD | $2.01T 2.2T USD | 35.92 | $5.23 5.72 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.7 10.28 USD |
+0.4
|
$5.23T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 1.06T USD | 169.00 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.6 19.74 USD |
+1.14
|
$1.3T 966.63B USD | $123.75K 91.83K USD | $26.31 19.52 USD | $27.15 20.15 USD | $1.3T 966.63B USD | 133.00 | $0.2 0.15 USD | |
| Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 169.21 | $1.76 — | |
| Tesla, Inc. TL0.DE | $255.7 279.51 USD |
-0.93
|
$823.6B 900.31B USD | $41.61K 45.48K USD | $253.5 277.11 USD | $256 279.84 USD | $823.6B 900.31B USD | 170.46 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $282.28 — |
+0.45
|
$296.38B — | $4.45K — | $279 — | $283.39 — | $296.38B — | 54.59 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.75 533.18 USD |
+0.85
|
$266.52B 291.34B USD | $1.62K 1.77K USD | $475 519.24 USD | $489.5 535.09 USD | $266.52B 291.34B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,409 2633.36 USD |
+0.35
|
$263.23B 287.74B USD | $131 143.2 USD | $2,382 2603.85 USD | $2,412 2636.64 USD | $263.23B 287.74B USD | 63.78 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.12 4.28 USD |
+1.54
|
$1.41T 285.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 285.98B USD | 14.36 | $1.47 0.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.97 — |
+2.52
|
$283.23B — | $80.17K — | $111.43 — | $114.02 — | $283.23B — | 19.25 | $5.92 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,400 2623.52 USD |
-0.17
|
$251.6B 275.04B USD | $10.35K 11.31K USD | $2,380 2601.66 USD | $2,412 2636.64 USD | $251.6B 275.04B USD | 54.85 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.8 533.23 USD |
+1.07
|
$242.45B 265.03B USD | $101.15K 110.57K USD | $479.65 524.32 USD | $489.6 535.2 USD | $242.45B 265.03B USD | 19.43 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.9 532.25 USD |
+0.81
|
$242B 264.54B USD | $1.45K 1.59K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242B 264.54B USD | 19.38 | $25.12 27.46 USD | |
| Alibaba Group Holding BABAF | $13.72 — |
+0.88
|
$261.88B — | $179 — | $13.67 — | $13.67 — | $261.88B — | 14.75 | $0.93 — | |
| Alibaba Group Holding BABA | $105.42 — |
-2.39
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-3.83
|
$1.96T 251.14B USD | $134.14M 17.15M USD | $102.7 13.13 USD | $106.3 13.59 USD | $1.96T 251.14B USD | 14.01 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $90 98.38 USD |
-3.02
|
$214.74B 234.74B USD | $34.79K 38.03K USD | $89.5 97.84 USD | $90 98.38 USD | $214.74B 234.74B USD | 14.12 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.22 12.26 USD |
-4.14
|
$214.09B 234.03B USD | $1.5K 1.64K USD | $11.22 12.26 USD | $11.4 12.46 USD | $214.09B 234.03B USD | 14.01 | $0.8 0.87 USD | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.91 | $359.64 2.43 USD | |
| McDonald's MCD | $291.67 — |
-0.63
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
| Booking BKNG | $5,713.33 — |
-1.76
|
$185.91B — | $236.79K — | $5,678 — | $5,839.41 — | $185.91B — | 35.58 | $160.54 — | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.85 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $58.1 11.78 USD |
+0.41
|
$824.82B 167.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.82B 167.18B USD | 11.41 | $5.09 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.69 — |
-1.4
|
$158.1B — | $54.67K — | $12.64 — | $12.74 — | $158.1B — | 23.07 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.32 47.35 USD |
-0.14
|
$141.75B 154.95B USD | $25.71K 28.1K USD | $41.51 45.38 USD | $43.41 47.45 USD | $141.75B 154.95B USD | 27.76 | $1.56 1.71 USD | |
| PDD PDD | $106.31 — |
+1.01
|
$150.92B — | $5.25M — | $106.29 — | $108.82 — | $150.92B — | 11.38 | $9.34 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.31 47.34 USD |
+0.19
|
$137.27B 150.06B USD | $265.07K 289.76K USD | $43.11 47.13 USD | $43.42 47.46 USD | $137.27B 150.06B USD | 23.03 | $1.88 2.06 USD | |
| BYD Company BYDDF | $15.65 — |
+0.97
|
$140.13B — | $45.36K — | $15.57 — | $15.8 — | $140.13B — | 7.27 | $2.15 — | |
| The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.47 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $112.23 22.75 USD |
-1.29
|
$687.55B 139.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.55B 139.36B USD | 61.66 | $1.82 0.37 USD | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.09T 139B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139B USD | 7.19 | $16.86 2.16 USD | |
| BYD Company Limited BY6.F | $13.29 14.52 USD |
-1.12
|
$117.58B 128.53B USD | $24.56K 26.85K USD | $13.16 14.38 USD | $13.29 14.52 USD | $117.58B 128.53B USD | 7.25 | $1.83 2 USD | |
| MercadoLibre MELI | $2,476.6 — |
-0.98
|
$125.56B — | $224.8K — | $2,431.92 — | $2,505.64 — | $125.56B — | 60.96 | $40.62 — | |
| Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
| NIKE, Inc. NIKE34.SA | $40.34 8.18 USD |
-3.93
|
$612.5B 124.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.5B 124.14B USD | 35.69 | $1.13 0.23 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.98 — |
+0.96
|
$111.49B — | $143.39K — | $18.74 — | $19.03 — | $111.49B — | 25.30 | $0.75 — | |
| NIKE NKE | $73.92 — |
-3.41
|
$109.11B — | $19.54M — | $73.65 — | $76.3 — | $109.11B — | 34.22 | $2.16 — | |
| Starbucks SBUX | $94.94 — |
+1.39
|
$107.89B — | $6.98M — | $93.78 — | $95.75 — | $107.89B — | 34.52 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.05 173 USD |
+0.75
|
$92.9B 105.7B USD | $3.51K 3.99K USD | $150 170.67 USD | $152.6 173.63 USD | $92.9B 105.7B USD | 23.64 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $63.22 69.11 USD |
-0.33
|
$95.57B 104.48B USD | $983 1.07K USD | $63.06 68.93 USD | $63.26 69.15 USD | $95.57B 104.48B USD | 34.35 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152 172.94 USD |
+0.53
|
$89.13B 101.41B USD | $73.17K 83.26K USD | $149.9 170.55 USD | $152.65 173.68 USD | $89.13B 101.41B USD | 25.46 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.94 — |
+1.17
|
$101.06B — | $150.92K — | $32.46 — | $33 — | $101.06B — | 35.80 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.47T 97.66B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.47T 97.66B USD | 35.31 | $1.34K 9.01 USD | |
| Meituan MPNGF | $16.03 — |
-0.32
|
$95.07B — | $100 — | $16.08 — | $16.08 — | $95.07B — | 20.28 | $0.79 — | |
| Meituan MPNGY | $31 — |
+1.67
|
$95.06B — | $42.84K — | $30.93 — | $31.69 — | $95.06B — | 19.62 | $1.58 — | |
| Meituan 3690.HK | $119.2 15.24 USD |
-2.45
|
$727.93B 93.08B USD | $49.56M 6.34M USD | $118.8 15.19 USD | $122.1 15.61 USD | $727.93B 93.08B USD | 19.22 | $6.2 0.79 USD | |
| Christian Dior SE CDI.PA | $461.6 504.59 USD |
+0.7
|
$83.28B 91.03B USD | $946 1.03K USD | $453 495.19 USD | $464.6 507.87 USD | $83.28B 91.03B USD | 15.98 | $28.88 31.57 USD | |
| Royal Caribbean Cruises RCL | $330.2 — |
+0.41
|
$89.67B — | $2.03M — | $325.6 — | $335.74 — | $89.67B — | 26.88 | $12.28 — | |
| Sea SE | $149.11 — |
-1.32
|
$88.28B — | $3.73M — | $145.93 — | $153.35 — | $88.28B — | 104.27 | $1.43 — | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.16B — | $358.72K — | $485.98 — | $491.56 — | $87.16B — | 47.15 | $10.37 — | |
| Airbnb ABNB | $136.99 — |
<0.01
|
$84.55B — | $3.14M — | $136.57 — | $138.51 — | $84.55B — | 34.68 | $3.95 — | |
| Ferrari N.V. 0RDT.IL | $419.8 458.9 USD |
+0.36
|
$75.85B 82.92B USD | $9K 9.84K USD | $415 453.65 USD | $421 460.21 USD | $75.85B 82.92B USD | 71.03 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.8 458.9 USD |
+0.17
|
$74.81B 81.78B USD | $58.66K 64.12K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.81B 81.78B USD | 47.70 | $8.8 9.62 USD | |
| O'Reilly Automotive ORLY | $91.64 — |
-1.11
|
$78.34B — | $4.04M — | $90.95 — | $92.82 — | $78.34B — | 33.69 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.84 | $8.79 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $55.45 — |
-0.02
|
$74.71B — | $8.01M — | $54.74 — | $55.82 — | $74.71B — | 49.07 | $1.13 — | |
| Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 43.12 | $6.33 — | |
| AutoZone AZO | $3,742.08 — |
-1.28
|
$62.6B — | $108.34K — | $3,721.05 — | $3,783.5 — | $62.6B — | 25.38 | $147.44 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.05 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.66 56.47 USD |
+1.5
|
$55.27B 60.42B USD | $68.35K 74.71K USD | $50.7 55.42 USD | $51.69 56.5 USD | $55.27B 60.42B USD | 3.85 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.48 — |
+0.12
|
$58.52B — | $9.52K — | $34.12 — | $34.51 — | $58.52B — | 40.09 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81.44 89.02 USD |
+1.77
|
$51.62B 56.42B USD | $6.46K 7.06K USD | $79.94 87.39 USD | $81.6 89.2 USD | $51.62B 56.42B USD | 4.60 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.4 82.42 USD |
+3.82
|
$51.4B 56.19B USD | $617 674.46 USD | $73.35 80.18 USD | $75.5 82.53 USD | $51.4B 56.19B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.72 100.26 USD |
+0.48
|
$50.75B 55.48B USD | $21.96K 24.01K USD | $90.32 98.73 USD | $91.84 100.39 USD | $50.75B 55.48B USD | 3.30 | $27.79 30.38 USD | |
| Coupang CPNG | $29.99 — |
-0.03
|
$54.45B — | $10.5M — | $29.6 — | $30.03 — | $54.45B — | 214.21 | $0.14 — | |
| Mercedes-Benz Group AG MBG.DE | $51.65 56.46 USD |
+1.49
|
$49.73B 54.37B USD | $601.88K 657.93K USD | $50.68 55.4 USD | $51.69 56.5 USD | $49.73B 54.37B USD | 5.69 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
+1.1
|
$49.59B 54.21B USD | $3.68K 4.03K USD | $50.68 55.4 USD | $51.65 56.46 USD | $49.59B 54.21B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.05B — | $10.72K — | $10.81 — | $10.97 — | $54.05B — | 4.99 | $2.19 — | |
| Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.05B — | $34.09K — | $10.49 — | $10.65 — | $54.05B — | 4.85 | $2.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.35 82.37 USD |
+2.1
|
$49.29B 53.88B USD | $31.85K 32.3K USD | $73.25 80.07 USD | $75.7 82.75 USD | $49.29B 53.88B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $81.46 89.05 USD |
+2.05
|
$49.27B 53.86B USD | $418.74K 457.74K USD | $79.92 87.36 USD | $81.6 89.2 USD | $49.27B 53.86B USD | 7.69 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $94.45 103.25 USD |
+0.69
|
$46.27B 50.58B USD | $34.2K 37.38K USD | $92.9 101.55 USD | $94.8 103.63 USD | $46.27B 50.58B USD | 5.08 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.72 100.26 USD |
+0.5
|
$46.18B 50.49B USD | $314.52K 343.82K USD | $90.3 98.71 USD | $91.84 100.39 USD | $46.18B 50.49B USD | 4.94 | $18.56 20.29 USD | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.28 | $7.16 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
0
|
$65.51B 48.61B USD | $1.27M 940.99K USD | $68.78 51.04 USD | $69.42 51.51 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Volkswagen AG 0P6N.IL | $94.3 103.08 USD |
+1.75
|
$44.37B 48.5B USD | $672 734.59 USD | $92.95 101.61 USD | $94.7 103.52 USD | $44.37B 48.5B USD | 3.31 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $50.45 — |
-0.69
|
$47.93B — | $100 — | $50.45 — | $50.45 — | $47.93B — | 18.61 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| JD.com JD | $32.7 — |
+2.12
|
$47.18B — | $8.13M — | $32.45 — | $33.18 — | $47.18B — | 7.93 | $4.12 — | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
+1.37
|
$46.95B — | $55.5K — | $36.9 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-1.88
|
$363.4B 46.47B USD | $11.2M 1.43M USD | $124.8 15.96 USD | $128 16.37 USD | $363.4B 46.47B USD | 7.75 | $16.15 2.06 USD | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.45B — | $74.04M — | $11.64 — | $11.85 — | $46.45B — | 9.34 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.3 38.43 USD |
+0.58
|
$3.81T 46.13B USD | $1.25M 15.07K USD | $3,141 38 USD | $3,189 38.58 USD | $3.81T 46.13B USD | 27.63 | $114.95 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||