Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (54)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (629)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (629)
Fabricação de Tecidos (629)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (414)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (326)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.46 — |
+3.14
|
$10.54B — | $2.20K — | $14.40 — | $14.46 — | $10.54B — | 22.24 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,159 7.15 USD |
-1.36
|
¥2T 10.41B USD | ¥1M 6.23K USD | ¥1,140 7.03 USD | ¥1,160 7.15 USD | ¥2T 10.41B USD | 21.91 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.69 3.5 USD |
+3.72
|
CN¥56.36B 8.32B USD | CN¥58.63M 8.65M USD | CN¥22.62 3.34 USD | CN¥24.46 3.61 USD | CN¥56.36B 8.32B USD | 16.92 | CN¥1.40 0.21 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.90 5.36 USD |
+0.24
|
HK$62.97B 8.05B USD | HK$8.20M 1.05M USD | HK$41.18 5.27 USD | HK$42.20 5.4 USD | HK$62.97B 8.05B USD | 9.37 | HK$4.47 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.12 — |
+1.53
|
$7.70B — | $973.00 — | $5.12 — | $5.12 — | $7.70B — | 8.98 | $0.57 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$155.75B 4.95B USD | NT$12.55M 398.91K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.80 14.26 USD |
-0.48
|
₹403.77B 4.88B USD | ₹323.59K 3.91K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹403.77B 4.88B USD | 46.50 | ₹25.35 0.31 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥33.08B 4.88B USD | CN¥9.85M 1.45M USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥33.08B 4.88B USD | 12.98 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥92.19 13.6 USD |
-2.93
|
CN¥30.38B 4.48B USD | CN¥10.22M 1.51M USD | CN¥91.03 13.43 USD | CN¥96.97 14.31 USD | CN¥30.38B 4.48B USD | 263.40 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,730 23 USD |
+6.12
|
¥679B 4.19B USD | ¥2M 10.83K USD | ¥3,630 22.38 USD | ¥3,870 23.86 USD | ¥679B 4.19B USD | 16.25 | ¥230 1.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-0.08
|
$3.41B — | $412.63K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
-2.5
|
TRY 108.24B 3.4B USD | TRY 1.77B 55.69M USD | TRY 2.32 0.07 USD | TRY 2.42 0.08 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.94 1.91 USD |
+0.39
|
CN¥20.69B 3.05B USD | CN¥26.14M 3.86M USD | CN¥12.65 1.87 USD | CN¥13.25 1.95 USD | CN¥20.69B 3.05B USD | 647.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 153.50 4.82 USD |
+0.99
|
TRY 83.44B 2.62B USD | TRY 3.61M 113.32K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 83.44B 2.62B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹661.85 8.01 USD |
-0.66
|
₹191.46B 2.32B USD | ₹589.61K 7.13K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹191.46B 2.32B USD | 25.28 | ₹26.18 0.32 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥15.16B 2.24B USD | CN¥32.96M 4.86M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥15.16B 2.24B USD | 15.85 | CN¥0.28 0.04 USD | ||
|
Albany
AIN
US
|
$73.98 — |
+0.8
|
$2.10B — | $102.51K — | $73.38 — | $74.82 — | $2.10B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.40 1.67 USD |
+1.16
|
NT$55.95B 1.78B USD | NT$1.33M 42.24K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$55.95B 1.78B USD | 5.64 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹546.55 6.61 USD |
-3.95
|
₹143.26B 1.73B USD | ₹1.37M 16.52K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹143.26B 1.73B USD | 34.67 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.21 2.54 USD |
-6.06
|
CN¥11.24B 1.66B USD | CN¥61.49M 9.07M USD | CN¥17.00 2.51 USD | CN¥18.85 2.78 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥11.04B 1.63B USD | CN¥16.08M 2.37M USD | CN¥6.98 1.03 USD | CN¥7.50 1.11 USD | CN¥11.04B 1.63B USD | 15.33 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.51K 8.89K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.25 0.32 USD |
-1.8
|
₹133.76B 1.62B USD | ₹3.92M 47.47K USD | ₹26.10 0.32 USD | ₹26.86 0.32 USD | ₹133.76B 1.62B USD | 35.95 | ₹0.73 0.008 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$48.40B 1.54B USD | NT$144.99M 4.61M USD | NT$29.50 0.94 USD | NT$34.10 1.08 USD | NT$48.40B 1.54B USD | 25.42 | NT$1.19 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥10.24B 1.51B USD | CN¥71.94M 10.61M USD | CN¥6.15 0.91 USD | CN¥6.57 0.97 USD | CN¥10.24B 1.51B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥9.88B 1.46B USD | CN¥76.11M 11.23M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.88B 1.46B USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-2.55
|
TRY 46.00B 1.44B USD | TRY 24.42M 766.76K USD | TRY 11.77 0.37 USD | TRY 12.51 0.39 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥64.58 9.53 USD |
-7.7
|
CN¥9.64B 1.42B USD | CN¥6.34M 935.96K USD | CN¥64.41 9.5 USD | CN¥71.60 10.56 USD | CN¥9.64B 1.42B USD | 184.51 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.98 1.47 USD |
-2.25
|
CN¥9.45B 1.39B USD | CN¥41.36M 6.1M USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥9.45B 1.39B USD | 18.83 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥9.41B 1.39B USD | CN¥10.79M 1.59M USD | CN¥10.91 1.61 USD | CN¥11.36 1.68 USD | CN¥9.41B 1.39B USD | 17.03 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.58 4.22 USD |
-1.55
|
CN¥8.45B 1.25B USD | CN¥32.04M 4.73M USD | CN¥27.90 4.12 USD | CN¥31.36 4.63 USD | CN¥8.45B 1.25B USD | 81.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥7.84B 1.16B USD | CN¥9.98M 1.47M USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥7.84B 1.16B USD | 15.45 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.95 28.8 USD |
-2.35
|
€963.52M 1.11B USD | €34.65K 40K USD | €24.90 28.74 USD | €25.60 29.55 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.70 5.22 USD |
+1.22
|
₹85.50B 1.03B USD | ₹287.18K 3.47K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.50B 1.03B USD | 67.45 | ₹6.40 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.73 0.26 USD |
+4.85
|
CN¥6.96B 1.03B USD | CN¥61.80M 9.12M USD | CN¥1.65 0.24 USD | CN¥1.80 0.27 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$31.88B 1.01B USD | NT$15.45M 491.05K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$31.88B 1.01B USD | 37.15 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥6.65B 980.53M USD | CN¥8.30M 1.22M USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥6.65B 980.53M USD | 9.04 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥6.56B 968.59M USD | CN¥38.19M 5.64M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥6.56B 968.59M USD | 128.66 | CN¥0.03 0.004 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$226.50 7.2 USD |
-5.03
|
NT$28.79B 914.95M USD | NT$1.04M 33.17K USD | NT$226.50 7.2 USD | NT$243.00 7.72 USD | NT$28.79B 914.95M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.66 6.29 USD |
-3.7
|
CN¥6.14B 906.39M USD | CN¥1.89M 278.17K USD | CN¥42.60 6.29 USD | CN¥44.90 6.62 USD | CN¥6.14B 906.39M USD | 203.14 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.40 1.68 USD |
-4.04
|
CN¥5.77B 851.34M USD | CN¥12.91M 1.91M USD | CN¥11.38 1.68 USD | CN¥11.99 1.77 USD | CN¥5.77B 851.34M USD | 47.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥5.35B 789.88M USD | CN¥6.18M 911.27K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥5.35B 789.88M USD | 15.65 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.67
|
₹64.20B 776.72M USD | ₹2.60M 31.46K USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$24.19B 768.63M USD | NT$14.95M 475.14K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$24.19B 768.63M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥5.03B 742.28M USD | CN¥11.64M 1.72M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥5.03B 742.28M USD | 10.00 | CN¥0.53 0.08 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥4.99B 735.71M USD | CN¥34.07M 5.03M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥4.99B 735.71M USD | 506.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥4.98B 735.4M USD | CN¥5.07M 748.26K USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥4.98B 735.4M USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.07 1.63 USD |
+0.82
|
CN¥4.87B 718.67M USD | CN¥10.79M 1.59M USD | CN¥10.74 1.58 USD | CN¥11.52 1.7 USD | CN¥4.87B 718.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.05 0.77 USD |
0
|
HK$5.55B 709.27M USD | HK$60.00K 7.67K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$5.55B 709.27M USD | 5.30 | HK$1.14 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥4.71B 694.79M USD | CN¥5.36M 790.4K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥4.71B 694.79M USD | 9.59 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.48 2.58 USD |
+2.94
|
CN¥4.59B 677.01M USD | CN¥1.94M 285.64K USD | CN¥16.71 2.47 USD | CN¥17.58 2.59 USD | CN¥4.59B 677.01M USD | 10.65 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥4.54B 669.33M USD | CN¥10.60M 1.56M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.54B 669.33M USD | 27.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥4.32B 637.23M USD | CN¥10.99M 1.62M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.32B 637.23M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.29 3.44 USD |
-1.98
|
CN¥3.96B 584.45M USD | CN¥1.92M 283.64K USD | CN¥23.14 3.41 USD | CN¥24.14 3.56 USD | CN¥3.96B 584.45M USD | 31.05 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥3.75B 552.76M USD | CN¥14.66M 2.16M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥3.75B 552.76M USD | 66.16 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.12 4.59 USD |
-0.58
|
CN¥3.73B 551M USD | CN¥4.42M 652.7K USD | CN¥30.66 4.52 USD | CN¥33.00 4.87 USD | CN¥3.73B 551M USD | 42.05 | CN¥0.74 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$862.26K 27.4K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.16 1.35 USD |
-3.78
|
CN¥3.68B 543.46M USD | CN¥23.26M 3.43M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.66 1.28 USD |
-9.98
|
CN¥3.68B 542.87M USD | CN¥19.69M 2.9M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥3.68B 542.87M USD | 66.61 | CN¥0.13 0.02 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.16 2.24 USD |
-5.55
|
CN¥3.61B 532.89M USD | CN¥40.52M 5.98M USD | CN¥15.00 2.21 USD | CN¥17.30 2.55 USD | CN¥3.61B 532.89M USD | 20.21 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.66 2.31 USD |
-3.15
|
CN¥3.51B 517.81M USD | CN¥4.78M 705.18K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.51B 517.81M USD | 34.04 | CN¥0.46 0.07 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.76 2.18 USD |
-1.4
|
CN¥3.45B 508.98M USD | CN¥4.06M 598.62K USD | CN¥14.60 2.15 USD | CN¥15.54 2.29 USD | CN¥3.45B 508.98M USD | 492.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.44 1.54 USD |
-0.48
|
CN¥3.38B 498.62M USD | CN¥9.52M 1.4M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.38B 498.62M USD | 13.91 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.35B 494.3M USD | CN¥4.80M 708.73K USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.3M USD | 21.53 | CN¥0.28 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥3.33B 491.44M USD | CN¥13.78M 2.03M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.36 2.12 USD |
-3.23
|
CN¥3.06B 451.33M USD | CN¥5.13M 757.16K USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥3.06B 451.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.33 1.08 USD |
+0.41
|
CN¥3.00B 443.34M USD | CN¥4.43M 653.75K USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 443.34M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
+0.48
|
HK$3.39B 433.8M USD | HK$196.74K 25.16K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.40 1.44 USD |
-1.09
|
NT$13.53B 429.84M USD | NT$1.67M 52.93K USD | NT$45.40 1.44 USD | NT$46.90 1.49 USD | NT$13.53B 429.84M USD | 11.10 | NT$4.09 0.13 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥2.91B 429.2M USD | CN¥17.90M 2.64M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥2.91B 429.2M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.45 2.18 USD |
-1.84
|
TRY 13.51B 424.28M USD | TRY 1.50M 47.19K USD | TRY 69.30 2.18 USD | TRY 72.70 2.28 USD | TRY 13.51B 424.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.15 1.05 USD |
-7.4
|
NT$13.19B 419.04M USD | NT$2.76M 87.63K USD | NT$32.95 1.05 USD | NT$34.70 1.1 USD | NT$13.19B 419.04M USD | 11.67 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥2.74B 404.51M USD | CN¥4.25M 627.62K USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥2.74B 404.51M USD | 72.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.43 3.46 USD |
-5.1
|
CN¥2.74B 404.37M USD | CN¥2.80M 413.6K USD | CN¥23.30 3.44 USD | CN¥25.54 3.77 USD | CN¥2.74B 404.37M USD | 71.00 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.84 0.36 USD |
-1.87
|
₹29.92B 361.95M USD | ₹520.32K 6.29K USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹29.92B 361.95M USD | 42.62 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.00 7.61 USD |
-2.26
|
SEK 3.67B 357.84M USD | SEK 66.47K 6.49K USD | SEK 77.90 7.6 USD | SEK 80.80 7.89 USD | SEK 3.67B 357.84M USD | 12.95 | SEK 6.02 0.59 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.73 2.32 USD |
-2.48
|
CN¥2.39B 352.87M USD | CN¥2.75M 405.97K USD | CN¥15.60 2.3 USD | CN¥16.55 2.44 USD | CN¥2.39B 352.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥2.36B 348.95M USD | CN¥825.33K 121.77K USD | CN¥21.28 3.14 USD | CN¥22.23 3.28 USD | CN¥2.36B 348.95M USD | 37.71 | CN¥0.57 0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥2.34B 345.56M USD | CN¥30.80M 4.54M USD | CN¥4.31 0.64 USD | CN¥4.78 0.71 USD | CN¥2.34B 345.56M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.79 1.59 USD |
-0.55
|
CN¥2.33B 344.43M USD | CN¥2.76M 407.57K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥2.33B 344.43M USD | 27.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.24 0.92 USD |
-3.26
|
CN¥2.28B 335.79M USD | CN¥7.13M 1.05M USD | CN¥6.23 0.92 USD | CN¥6.59 0.97 USD | CN¥2.28B 335.79M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.20 1.54 USD |
-2.15
|
₹26.27B 317.84M USD | ₹518.14K 6.27K USD | ₹126.64 1.53 USD | ₹130.63 1.58 USD | ₹26.27B 317.84M USD | 97.84 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.78 0.71 USD |
+5.06
|
₹26.10B 315.79M USD | ₹9.20M 111.33K USD | ₹54.67 0.66 USD | ₹60.00 0.73 USD | ₹26.10B 315.79M USD | 14.23 | ₹4.13 0.05 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.79 1.74 USD |
-0.76
|
CN¥2.09B 308.79M USD | CN¥2.28M 337.13K USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥2.09B 308.79M USD | 17.86 | CN¥0.66 0.1 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.39B 305.79M USD | HK$562.00K 71.86K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.39B 305.79M USD | 4.33 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥2.07B 305.45M USD | CN¥2.10M 310.28K USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥2.07B 305.45M USD | 171.66 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.19 1.8 USD |
-1.3
|
CN¥2.06B 303.96M USD | CN¥1.86M 274.95K USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥2.06B 303.96M USD | 93.76 | CN¥0.13 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥2.01B 296.46M USD | CN¥3.22M 475.75K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.01B 296.46M USD | 92.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.32
|
$292.11M — | $48.30K — | $0.60 — | $0.62 — | $292.11M — | 61.50 | $0.01 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$574.18K 18.24K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.15 0.29 USD |
-8.04
|
NT$9.01B 286.21M USD | NT$15.91M 505.39K USD | NT$9.15 0.29 USD | NT$10.00 0.32 USD | NT$9.01B 286.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥1.85B 272.43M USD | CN¥22.48M 3.32M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥1.85B 272.43M USD | 44.79 | CN¥0.05 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.44 3.32 USD |
-2.05
|
SAR 1.01B 269.64M USD | SAR 230.97K 61.62K USD | SAR 12.39 3.31 USD | SAR 12.75 3.4 USD | SAR 1.01B 269.64M USD | 41.46 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥1.82B 269.15M USD | CN¥3.12M 460.56K USD | CN¥10.25 1.51 USD | CN¥10.61 1.57 USD | CN¥1.82B 269.15M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.51 0.3 USD |
-4.8
|
NT$8.02B 254.9M USD | NT$20.75M 659.19K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.02B 254.9M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.22 0.2 USD |
-0.64
|
TRY 7.85B 246.65M USD | TRY 2.23M 70.16K USD | TRY 6.21 0.2 USD | TRY 6.42 0.2 USD | TRY 7.85B 246.65M USD | 28.27 | TRY 0.22 0.006 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥1.66B 245.33M USD | CN¥12.81M 1.89M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥1.66B 245.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥1.60B 236.78M USD | CN¥11.88M 1.75M USD | CN¥5.82 0.86 USD | CN¥6.17 0.91 USD | CN¥1.60B 236.78M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.64 0.47 USD |
-1.89
|
HK$1.84B 235.75M USD | HK$90.60K 11.58K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$1.84B 235.75M USD | 22.75 | HK$0.16 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
+0.54
|
€200.94M 231.95M USD | €27.69K 31.96K USD | €4.63 5.34 USD | €4.71 5.44 USD | €200.94M 231.95M USD | 8.68 | €0.54 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||