Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (630)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (630)
Fabricação de Tecidos (630)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.73 USD |
+2.37
|
¥2T 11.26B USD | ¥5M 32.46K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.26B USD | 21.64 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.41 — |
+1.26
|
$10.50B — | $700.00 — | $14.33 — | $14.41 — | $10.50B — | 21.83 | $0.66 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.90 5.74 USD |
+4.37
|
HK$67.48B 8.63B USD | HK$8.04M 1.03M USD | HK$43.86 5.61 USD | HK$45.08 5.76 USD | HK$67.48B 8.63B USD | 10.00 | HK$4.49 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥55.03M 8.12M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥38.34B 5.66B USD | CN¥21.06M 3.11M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.34B 5.66B USD | 15.05 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.98 14.9 USD |
-1.67
|
CN¥33.27B 4.91B USD | CN¥14.62M 2.16M USD | CN¥99.00 14.61 USD | CN¥108.09 15.95 USD | CN¥33.27B 4.91B USD | 297.00 | CN¥0.34 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$30.27M 961.9K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,380 124.07 USD |
+6.06
|
¥669B 4.52B USD | ¥2M 15.13K USD | ¥18,100 122.18 USD | ¥19,310 130.35 USD | ¥669B 4.52B USD | 16.02 | ¥1K 7.74 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.85
|
$3.64B — | $913.00K — | $1.28 — | $1.30 — | $3.64B — | 10.00 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.43 2.28 USD |
+3.42
|
CN¥24.67B 3.64B USD | CN¥61.33M 9.05M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.67B 3.64B USD | 771.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥15.27B 2.25B USD | CN¥37.00M 5.46M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.27B 2.25B USD | 15.96 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.85 7.6 USD |
+2.18
|
₹181.63B 2.2B USD | ₹220.53K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.63B 2.2B USD | 23.98 | ₹26.18 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
0
|
$2.01B — | $262.78K — | $70.90 — | $72.85 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.59 3.04 USD |
-7.5
|
CN¥12.94B 1.91B USD | CN¥88.67M 13.08M USD | CN¥20.54 3.03 USD | CN¥22.95 3.39 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.00 1.62 USD |
+3.76
|
NT$54.45B 1.73B USD | NT$4.16M 132.24K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.45B 1.73B USD | 5.49 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥13.20M 1.95M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.99B 1.62B USD | 15.27 | CN¥0.48 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.77
|
CN¥10.95B 1.62B USD | CN¥52.45M 7.74M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.50 5.98 USD |
+0.25
|
₹129.62B 1.57B USD | ₹472.95K 5.72K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.62B 1.57B USD | 31.33 | ₹15.78 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥10.40B 1.53B USD | CN¥79.85M 11.78M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹3.66M 44.22K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.64 1.42 USD |
+6.99
|
CN¥9.13B 1.35B USD | CN¥61.63M 9.09M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥9.13B 1.35B USD | 18.18 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.88 8.84 USD |
-3.31
|
CN¥8.93B 1.32B USD | CN¥5.39M 795.07K USD | CN¥59.64 8.8 USD | CN¥64.95 9.58 USD | CN¥8.93B 1.32B USD | 171.08 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
+3.45
|
NT$40.80B 1.3B USD | NT$7.73M 245.53K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥7.08M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥6.59B 973M USD | CN¥7.34M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.00 7.63 USD |
+0.84
|
NT$30.51B 969.48M USD | NT$1.42M 45.27K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.51B 969.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.20 6.67 USD |
+1.44
|
CN¥6.51B 960.35M USD | CN¥2.27M 334.56K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.35M USD | 215.23 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥6.19B 913.39M USD | CN¥29.87M 4.41M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.22 1.8 USD |
-1.29
|
CN¥6.18B 912.57M USD | CN¥6.67M 984.77K USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥6.18B 912.57M USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$2.25M 71.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥5.97B 880.93M USD | CN¥7.93M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥5.97B 880.93M USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+4.29
|
CN¥5.87B 866.55M USD | CN¥89.95M 13.27M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥5.75B 848.72M USD | CN¥14.56M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.75B 848.72M USD | 11.43 | CN¥0.53 0.08 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.45 4.17 USD |
+6.28
|
₹68.22B 825.35M USD | ₹584.29K 7.07K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.22B 825.35M USD | 53.98 | ₹6.38 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.40B 796.68M USD | CN¥5.51M 813.71K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.40B 796.68M USD | 76.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.26 1.66 USD |
+1.9
|
CN¥4.95B 731.01M USD | CN¥5.70M 841.59K USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥4.95B 731.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.16 0.15 USD |
+2.36
|
₹60.38B 730.47M USD | ₹6.98M 84.5K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.38B 730.47M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.60 2.74 USD |
+2.76
|
CN¥4.88B 720.39M USD | CN¥2.11M 310.63K USD | CN¥17.87 2.64 USD | CN¥18.66 2.75 USD | CN¥4.88B 720.39M USD | 11.34 | CN¥1.64 0.24 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥4.86B 716.5M USD | CN¥4.61M 680.32K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥4.86B 716.5M USD | 9.90 | CN¥0.60 0.09 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.06 0.77 USD |
+2.54
|
HK$5.56B 710.44M USD | HK$345.00K 44.11K USD | HK$5.96 0.76 USD | HK$6.06 0.77 USD | HK$5.56B 710.44M USD | 5.26 | HK$1.15 0.15 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.00 2.36 USD |
+1.2
|
CN¥4.73B 697.72M USD | CN¥11.77M 1.74M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.73B 697.72M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥4.58B 676.21M USD | CN¥12.34M 1.82M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.58B 676.21M USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥4.37B 644.11M USD | CN¥13.98M 2.06M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.37B 644.11M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥4.33B 638.62M USD | CN¥9.25M 1.37M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.62M USD | 32.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥3.52M 519.73K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.20 2.54 USD |
-3.1
|
CN¥3.86B 570.16M USD | CN¥6.33M 934.35K USD | CN¥17.11 2.52 USD | CN¥17.99 2.65 USD | CN¥3.86B 570.16M USD | 37.39 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.77B 556.66M USD | CN¥32.32M 4.77M USD | CN¥8.82 1.3 USD | CN¥9.14 1.35 USD | CN¥3.77B 556.66M USD | 68.30 | CN¥0.13 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.13 2.38 USD |
+3.86
|
CN¥3.77B 556.16M USD | CN¥7.25M 1.07M USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.77B 556.16M USD | 537.66 | CN¥0.03 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.60 2.85 USD |
+4.43
|
NT$17.46B 554.88M USD | NT$1.54M 49.06K USD | NT$88.40 2.81 USD | NT$91.40 2.9 USD | NT$17.46B 554.88M USD | 75.29 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥3.66B 539.91M USD | CN¥14.73M 2.17M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥3.66B 539.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.61B 532.54M USD | CN¥14.04M 2.07M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥10.48M 1.55M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥3.53B 520.53M USD | CN¥4.19M 618.87K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.53B 520.53M USD | 22.67 | CN¥0.28 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥4.90M 722.79K USD | CN¥16.47 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.06 3.99 USD |
+0.11
|
CN¥3.25B 479.11M USD | CN¥1.44M 212.59K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.11M USD | 36.56 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥3.22B 474.53M USD | CN¥3.89M 573.3K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.22B 474.53M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.49 0.57 USD |
+0.9
|
HK$3.67B 469.34M USD | HK$179.70K 22.98K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.67B 469.34M USD | 6.50 | HK$0.69 0.09 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥3.18B 468.91M USD | CN¥5.43M 800.81K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.18B 468.91M USD | 17.78 | CN¥0.75 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥12.55M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.75 1.17 USD |
+4.4
|
NT$14.62B 464.55M USD | NT$2.86M 90.74K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.62B 464.55M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥3.15B 464.51M USD | CN¥5.26M 776.07K USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥3.15B 464.51M USD | 48.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.70 3.94 USD |
+0.56
|
CN¥3.12B 460.8M USD | CN¥2.25M 331.8K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.12B 460.8M USD | 80.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥3.03B 447.04M USD | CN¥6.78M 1M USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.03B 447.04M USD | 12.48 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$13.51B 429.37M USD | NT$961.35K 30.55K USD | NT$45.35 1.44 USD | NT$45.85 1.46 USD | NT$13.51B 429.37M USD | 11.08 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.31 2.55 USD |
+2.12
|
CN¥2.63B 388.31M USD | CN¥4.35M 641.61K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥8.31M 1.23M USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.45 3.46 USD |
+2.49
|
CN¥2.58B 380.6M USD | CN¥1.17M 172.39K USD | CN¥22.66 3.34 USD | CN¥23.79 3.51 USD | CN¥2.58B 380.6M USD | 41.14 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.47 1.69 USD |
+2.59
|
CN¥2.48B 366.14M USD | CN¥3.84M 566.04K USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥2.48B 366.14M USD | 29.41 | CN¥0.39 0.06 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.87 0.36 USD |
+8.22
|
₹29.95B 362.32M USD | ₹23.87M 288.84K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹29.95B 362.32M USD | 42.67 | ₹0.70 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥2.64M 389.89K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.52 0.32 USD |
+1.61
|
HK$2.62B 335.04M USD | HK$236.00K 30.18K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$2.62B 335.04M USD | 4.75 | HK$0.53 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.63 1.86 USD |
+2.6
|
CN¥2.24B 330.79M USD | CN¥2.48M 365.8K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.79M USD | 19.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.09 1.64 USD |
-2.63
|
CN¥2.23B 328.88M USD | CN¥3.88M 571.89K USD | CN¥11.04 1.63 USD | CN¥11.51 1.7 USD | CN¥2.23B 328.88M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.19B 322.52M USD | CN¥11.61M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.15 1.54 USD |
+3.93
|
₹26.26B 317.71M USD | ₹695.25K 8.41K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.26B 317.71M USD | 97.80 | ₹1.30 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥2.14B 315.8M USD | CN¥3.13M 461.73K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹913.05 11.05 USD |
+0.42
|
₹24.44B 295.63M USD | ₹86.12K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.44B 295.63M USD | 63.14 | ₹14.46 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.61K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.12 1.64 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥3.19M 470.96K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.02M USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥22.89M 3.38M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.92 0.63 USD |
+5.66
|
₹23.06B 278.93M USD | ₹2.28M 27.62K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹23.06B 278.93M USD | 12.57 | ₹4.13 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$2.13B 272.01M USD | HK$42.50K 5.43K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.01M USD | 24.70 | HK$0.17 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
0
|
$270.74M — | $40.20K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥23.20M 3.42M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥1.64B 241.6M USD | CN¥4.22M 622.31K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 301.00 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
+2.84
|
NT$7.14B 226.77M USD | NT$2.91M 92.45K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €48.09K 55.51K USD | €4.46 5.15 USD | €4.54 5.24 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.58B 202.08M USD | HK$581.00K 74.29K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 202.08M USD | 11.40 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$1.56B 199.63M USD | HK$4.29M 548.27K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.56B 199.63M USD | 9.41 | HK$0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||