Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (67)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (521)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (521)
Fabricação de Tecidos (521)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.48B 13.69B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.48B 13.69B USD | 14.13 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+0.79
|
$86.44B 11.05B USD | $4.84M 618.89K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.44B 11.05B USD | 12.66 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.58 — |
0
|
$10.42B — | $4.68K — | $13.57 — | $13.62 — | $10.42B — | 20.26 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $1,003.5 6.77 USD |
+0.82
|
$1.53T 10.36B USD | $3.88M 26.21K USD | $995.7 6.72 USD | $1,006 6.79 USD | $1.53T 10.36B USD | 20.53 | $48.87 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $11.58M 1.61M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.15
|
$176.08B 5.6B USD | $18.01M 572.38K USD | $32.6 1.04 USD | $33.2 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.95 3.05 USD |
+1.2
|
$35.09B 4.88B USD | $49.66M 6.9M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.09B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $212.39M 6.67M USD | $3.24 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| Albany AIN | $71 — |
+0.25
|
$2.15B — | $199.97K — | $69.86 — | $71.79 — | $2.15B — | 28.51 | $2.49 — | |
| Trident Limited TRIDENT.NS | $31.73 0.38 USD |
-1.12
|
$161.2B 1.95B USD | $5.01M 60.58K USD | $31.64 0.38 USD | $32.18 0.39 USD | $161.2B 1.95B USD | 43.46 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.71 0.38 USD |
-1.15
|
$161.1B 1.95B USD | $236.28K 2.86K USD | $31.65 0.38 USD | $32.19 0.39 USD | $161.1B 1.95B USD | 43.43 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.49 5.63 USD |
-1.08
|
$13.32B 1.85B USD | $5.88M 817.68K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.32B 1.85B USD | 42.17 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
0
|
$57.87B 1.84B USD | $2.34M 74.44K USD | $54.1 1.72 USD | $55.3 1.76 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $498.3 6.03 USD |
-1.93
|
$144.1B 1.74B USD | $167.99K 2.03K USD | $496.8 6.01 USD | $509.95 6.17 USD | $144.1B 1.74B USD | 15.81 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $457.75 5.54 USD |
-1.96
|
$143.48B 1.74B USD | $1.21M 14.6K USD | $453.95 5.49 USD | $469 5.67 USD | $143.48B 1.74B USD | 15.88 | $28.81 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+1.01
|
$9.81B 1.36B USD | $96.84M 13.46M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.2 2.53 USD |
+2.19
|
$9.21B 1.28B USD | $18.48M 2.57M USD | $17.53 2.44 USD | $18.59 2.58 USD | $9.21B 1.28B USD | 36.39 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.85 0.25 USD |
-2.52
|
$103.53B 1.25B USD | $14.06M 170.04K USD | $20.81 0.25 USD | $21.59 0.26 USD | $103.53B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
0
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
-0.11
|
$36.36B 1.14B USD | $5.9M 185.32K USD | $9.31 0.29 USD | $9.5 0.3 USD | $36.36B 1.14B USD | 85.09 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
0
|
$8.1B 1.13B USD | $31.74M 4.41M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $42.36M 5.89M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Arvind Limited ARVIND.NS | $336 4.07 USD |
-2.14
|
$88.7B 1.07B USD | $172.52K 2.09K USD | $336 4.07 USD | $343.7 4.16 USD | $88.7B 1.07B USD | 24.90 | $13.49 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $3.06M 424.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.14
|
$7.29B 1.01B USD | $7.24M 1.01M USD | $7.12 0.99 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $25.1M 3.49M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $2.38M 75.73K USD | $16.4 0.52 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $11M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.49B 763.4M USD | $25.36M 3.53M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
0
|
$5.73B 732.45M USD | $52.7K 6.74K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.73B 732.45M USD | 19.44 | $0.2 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.6 1.2 USD |
-9.95
|
$5.25B 730.57M USD | $83.19M 11.57M USD | $8.6 1.2 USD | $9.37 1.3 USD | $5.25B 730.57M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.73 1.49 USD |
-3.16
|
$5.07B 705.56M USD | $15.53M 2.16M USD | $10.57 1.47 USD | $11 1.53 USD | $5.07B 705.56M USD | 59.61 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.34
|
$4.98B 692.32M USD | $11.17M 1.55M USD | $3.7 0.51 USD | $3.78 0.53 USD | $4.98B 692.32M USD | 377.00 | $0.01 0.001 USD | |
| Indo Count Industries Limited ICIL.NS | $286.8 3.47 USD |
-1.51
|
$56.8B 687.21M USD | $153.09K 1.85K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.8B 687.21M USD | 23.07 | $12.43 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-0.38
|
$21.62B 687.03M USD | $762.22K 24.22K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $180.7K 23.1K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $12.85M 1.79M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.27 2.96 USD |
-2.88
|
$4.78B 664.44M USD | $8.04M 1.12M USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.44M USD | 30.82 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.96 2.5 USD |
-3.18
|
$4.72B 655.95M USD | $3.27M 455.16K USD | $17.81 2.48 USD | $18.86 2.62 USD | $4.72B 655.95M USD | 13.01 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
0
|
$4.69B 651.54M USD | $13.37M 1.86M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $1.35M 42.97K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.89 0.54 USD |
+0.26
|
$4.51B 627.71M USD | $21.63M 3.01M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.51B 627.71M USD | 38.89 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-0.25
|
$4.49B 624.85M USD | $10.95M 1.52M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $29.7 4.13 USD |
+2.66
|
$4.28B 594.66M USD | $2.36M 328.14K USD | $28.7 3.99 USD | $29.79 4.14 USD | $4.28B 594.66M USD | 16.59 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.53 0.63 USD |
+3.19
|
$4.27B 594.38M USD | $69.05M 9.6M USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.27B 594.38M USD | 15.62 | $0.29 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
-0.17
|
$4.27B 593.17M USD | $4.74M 659.35K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Raymond Limited RAYMOND.NS | $698 8.44 USD |
+0.66
|
$47.09B 569.66M USD | $519.18K 6.28K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.09B 569.66M USD | 97.75 | $7.14 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.8 1.84 USD |
+1.4
|
$17.3B 549.58M USD | $200.68K 6.38K USD | $57 1.81 USD | $57.8 1.84 USD | $17.3B 549.58M USD | 19.72 | $2.93 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $42.84 0.52 USD |
-8.11
|
$44.43B 537.59M USD | $8.55M 103.43K USD | $42.71 0.52 USD | $46.99 0.57 USD | $44.43B 537.59M USD | 56.36 | $0.76 0.009 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.58
|
$3.78B 526.06M USD | $3.44M 478.05K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.2 1.75 USD |
+0.91
|
$16.45B 522.63M USD | $1.64M 52.17K USD | $54 1.72 USD | $55.5 1.76 USD | $16.45B 522.63M USD | 10.69 | $5.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.56 3.41 USD |
-1.01
|
$3.66B 509.52M USD | $4.42M 614.61K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.66B 509.52M USD | 54.57 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
+1.21
|
$3.55B 493.27M USD | $14.12M 1.96M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.49 2.29 USD |
-0.06
|
$3.51B 488.41M USD | $7.98M 1.11M USD | $16.2 2.25 USD | $16.61 2.31 USD | $3.51B 488.41M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.07 2.79 USD |
+0.6
|
$3.41B 473.53M USD | $1.57M 218.84K USD | $19.86 2.76 USD | $20.18 2.81 USD | $3.41B 473.53M USD | 23.33 | $0.86 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.12 2.1 USD |
+1.48
|
$3.27B 454.83M USD | $8.66M 1.2M USD | $14.85 2.06 USD | $15.12 2.1 USD | $3.27B 454.83M USD | 55.99 | $0.27 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.54B 453.08M USD | $83.5K 10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.46 1.45 USD |
-3.59
|
$3.09B 429.85M USD | $40.1M 5.57M USD | $10.39 1.44 USD | $11.17 1.55 USD | $3.09B 429.85M USD | 24.32 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.18 2.25 USD |
-1.46
|
$3.06B 424.84M USD | $7.23M 1.01M USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.06B 424.84M USD | 89.88 | $0.18 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.95 1.02 USD |
-0.93
|
$12.71B 403.87M USD | $1.88M 59.85K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.71B 403.87M USD | 8.54 | $3.74 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.9 1.93 USD |
-1.9
|
$33.22B 401.88M USD | $561.13K 6.79K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.22B 401.88M USD | 6.73 | $23.73 0.29 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.01 0.97 USD |
-0.71
|
$2.87B 399.55M USD | $4.29M 597.17K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.87B 399.55M USD | 46.73 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.51 1.18 USD |
-0.82
|
$2.75B 383.02M USD | $5.34M 742.73K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.75B 383.02M USD | 10.91 | $0.78 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $14.14M 1.97M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.73 0.94 USD |
+0.6
|
$2.71B 376.28M USD | $12.73M 1.77M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 376.28M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.97 0.69 USD |
-0.2
|
$2.69B 373.64M USD | $12.14M 1.69M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.69B 373.64M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.69 0.34 USD |
-1.82
|
$2.8B 357.64M USD | $1.14M 145.76K USD | $2.66 0.34 USD | $2.74 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.35
|
$11.14B 349.74M USD | $167.28K 5.25K USD | $57.1 1.79 USD | $57.7 1.81 USD | $11.14B 349.74M USD | 0 | -$5.64 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.61 1.75 USD |
+0.08
|
$2.45B 340.28M USD | $3.06M 425.62K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.45B 340.28M USD | 24.72 | $0.51 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.27 3.51 USD |
-1.21
|
$2.43B 337.32M USD | $1.07M 149.15K USD | $25 3.48 USD | $25.75 3.58 USD | $2.43B 337.32M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.09 1.96 USD |
-0.56
|
$2.38B 331.09M USD | $2.5M 347.18K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 331.09M USD | 58.70 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $8.54M 1.19M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Filatex India Limited FILATEX.NS | $59.25 0.72 USD |
-2.22
|
$26.3B 318.17M USD | $872.66K 10.56K USD | $59.1 0.72 USD | $61.27 0.74 USD | $26.3B 318.17M USD | 19.68 | $3.01 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
-0.49
|
$2.29B 317.72M USD | $3.42M 475.36K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $18.64M 2.59M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $43.96M 6.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
+0.7
|
$2.11B 293.96M USD | $5.35M 744.27K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.75M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.75M 382.79K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.86
|
$281.1M — | $35.4K — | $0.46 — | $0.4699 — | $281.1M — | 46.79 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.09M USD | $4.57M 635.62K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.01B 280.09M USD | 152.00 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.47 2.29 USD |
+0.12
|
$1.98B 274.81M USD | $1.4M 194.13K USD | $16.29 2.27 USD | $16.53 2.3 USD | $1.98B 274.81M USD | 49.90 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.69 2.32 USD |
-1.36
|
$1.96B 272.42M USD | $2.24M 311.25K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.96B 272.42M USD | 53.83 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.8 1.39 USD |
-3.52
|
$8.54B 271.25M USD | $2.05M 65.22K USD | $43.8 1.39 USD | $45.5 1.45 USD | $8.54B 271.25M USD | 49.21 | $0.89 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.36 0.45 USD |
+0.84
|
$7.95B 249.62M USD | $6.09M 191.32K USD | $14.3 0.45 USD | $14.52 0.46 USD | $7.95B 249.62M USD | 0 | -$1,221 -38.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $1.09M 138.99K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.13 0.19 USD |
+0.33
|
$7.75B 243.47M USD | $1.4M 43.98K USD | $6.11 0.19 USD | $6.17 0.19 USD | $7.75B 243.47M USD | 0 | -$0.26 -0.008 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.62
|
$1.75B 243.18M USD | $4.15M 577.11K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.06 1.84 USD |
-2.57
|
$19.53B 236.33M USD | $446.98K 5.41K USD | $150.4 1.82 USD | $157.62 1.91 USD | $19.53B 236.33M USD | 22.29 | $6.82 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
+0.16
|
$1.61B 223.43M USD | $5.49M 762.69K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.5 2.65 USD |
+0.48
|
$6.56B 208.58M USD | $64.02K 2.03K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.56B 208.58M USD | 13.10 | $6.37 0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.88
|
$187.98M 205.49M USD | $125.67K 137.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $187.98M 205.49M USD | 45.60 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||