Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (65)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (25)
- Índia (177)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (527)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (527)
Fabricação de Tecidos (527)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$66.90 8.55 USD |
+0.07
|
HK$100.57B 12.86B USD | HK$914.89K 116.98K USD | HK$66.60 8.52 USD | HK$67.90 8.68 USD | HK$100.57B 12.86B USD | 14.23 | HK$4.70 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.41 USD |
+0.7
|
¥1T 9.65B USD | ¥2M 11.68K USD | ¥947 6.39 USD | ¥957 6.46 USD | ¥1T 9.65B USD | 19.44 | ¥49 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.26 — |
+1.07
|
$9.26B — | $2.61K — | $12.15 — | $12.26 — | $9.26B — | 19.46 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.06 1.4 USD |
+0.2
|
CN¥66.51B 9.25B USD | CN¥19.95M 2.77M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.51B 9.25B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.69 2.18 USD |
-0.51
|
CN¥37.73B 5.25B USD | CN¥15.72M 2.19M USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥37.73B 5.25B USD | 21.20 | CN¥0.74 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.01 3.2 USD |
-1.2
|
CN¥36.78B 5.11B USD | CN¥16.16M 2.25M USD | CN¥22.93 3.19 USD | CN¥23.24 3.23 USD | CN¥36.78B 5.11B USD | 0 | -CN¥0.28 -0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.95 0.86 USD |
0
|
NT$144.24B 4.58B USD | NT$2.71M 86.18K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.24B 4.58B USD | 16.43 | NT$1.64 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-1.37
|
TRY 132.68B 4.17B USD | TRY 708.37M 22.25M USD | TRY 2.88 0.09 USD | TRY 2.97 0.09 USD | TRY 132.68B 4.17B USD | 13.76 | TRY 0.21 0.006 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.82 1.64 USD |
+0.34
|
CN¥29.44B 4.09B USD | CN¥8.68M 1.21M USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥29.44B 4.09B USD | 17.90 | CN¥0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
-0.77
|
$4.09B — | $427.48K — | $1.03 — | $1.04 — | $4.09B — | 11.42 | $0.09 — | |
| Nitto Boseki Co., Ltd. 3110.T | ¥12,200 82.35 USD |
+8.16
|
¥444B 3B USD | ¥2M 11.95K USD | ¥11,320 76.41 USD | ¥12,360 83.43 USD | ¥444B 3B USD | 31.07 | ¥393 2.65 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.98 7.23 USD |
+0.25
|
CN¥17.13B 2.38B USD | CN¥4.24M 589.4K USD | CN¥51.77 7.2 USD | CN¥52.80 7.34 USD | CN¥17.13B 2.38B USD | 64.97 | CN¥0.80 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.50 1.7 USD |
-1.11
|
NT$57.12B 1.82B USD | NT$1.01M 31.97K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.12B 1.82B USD | 5.89 | NT$9.08 0.29 USD | |
| Trident Limited TRIDENT.BO | ₹27.94 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹400.76K 4.85K USD | ₹27.90 0.34 USD | ₹28.14 0.34 USD | ₹145.26B 1.76B USD | 32.87 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹27.92 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹1.94M 23.53K USD | ₹27.90 0.34 USD | ₹28.15 0.34 USD | ₹145.26B 1.76B USD | 32.84 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹435.85 5.27 USD |
-0.56
|
₹126.06B 1.53B USD | ₹67.44K 815.95 USD | ₹439.00 5.31 USD | ₹439.00 5.31 USD | ₹126.06B 1.53B USD | 14.72 | ₹29.59 0.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.04 0.35 USD |
-0.36
|
TRY 48.00B 1.51B USD | TRY 15.56M 488.66K USD | TRY 10.93 0.34 USD | TRY 11.22 0.35 USD | TRY 48.00B 1.51B USD | 138.00 | TRY 0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥10.57B 1.47B USD | CN¥20.59M 2.86M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥10.57B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥78.90M 10.97M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Albany AIN | $47.61 — |
-1.31
|
$1.36B — | $463.92K — | $46.96 — | $48.61 — | $1.36B — | 0 | -$1.81 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.22 2.67 USD |
-1.28
|
CN¥9.73B 1.35B USD | CN¥2.76M 383.18K USD | CN¥19.19 2.67 USD | CN¥19.59 2.72 USD | CN¥9.73B 1.35B USD | 43.68 | CN¥0.44 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥9.18B 1.28B USD | CN¥87.69M 12.19M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.18B 1.28B USD | 45.00 | CN¥0.12 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥125.75M 17.48M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
-0.44
|
CN¥8.15B 1.13B USD | CN¥2.79M 387.56K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥8.15B 1.13B USD | 15.50 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥8.08B 1.12B USD | CN¥6.53M 907.68K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.63 1.34 USD |
-2.53
|
CN¥8.03B 1.12B USD | CN¥7.29M 1.01M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.03B 1.12B USD | 15.53 | CN¥0.62 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.69 0.65 USD |
0
|
CN¥7.98B 1.11B USD | CN¥11.12M 1.55M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥7.52M 1.05M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥7.04B 978.31M USD | CN¥9.56M 1.33M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥6.76B 940.24M USD | CN¥7.55M 1.05M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥6.76B 940.24M USD | 85.33 | CN¥0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.00 1.81 USD |
+0.93
|
CN¥6.15B 855.16M USD | CN¥5.83M 810.5K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥6.15B 855.16M USD | 92.85 | CN¥0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥6.14B 853.16M USD | CN¥3.37M 450.07K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.53 0.58 USD |
-0.87
|
HK$6.60B 843.61M USD | HK$21.60K 2.76K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$6.60B 843.61M USD | 30.19 | HK$0.15 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.45 0.49 USD |
+1.31
|
NT$25.99B 825.97M USD | NT$2.62M 83.34K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$25.99B 825.97M USD | 44.14 | NT$0.35 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 48.06 1.51 USD |
+0.54
|
TRY 26.13B 820.45M USD | TRY 133.44M 4.19M USD | TRY 43.06 1.35 USD | TRY 50.70 1.59 USD | TRY 26.13B 820.45M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.02 3.06 USD |
-1.83
|
CN¥5.78B 804.11M USD | CN¥1.65M 229.41K USD | CN¥21.84 3.04 USD | CN¥22.54 3.13 USD | CN¥5.78B 804.11M USD | 14.87 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.83 1.09 USD |
-1.01
|
CN¥5.72B 795.08M USD | CN¥2.88M 400.76K USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥5.72B 795.08M USD | 13.27 | CN¥0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.91B 755.24M USD | HK$30.40K 3.89K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.91B 755.24M USD | 6.61 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.38 1.02 USD |
-0.67
|
CN¥5.37B 746.8M USD | CN¥6.64M 898.9K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.37B 746.8M USD | 10.66 | CN¥0.69 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.25 0.45 USD |
+2.52
|
NT$23.00B 730.69M USD | NT$8.40M 265.36K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$23.00B 730.69M USD | 19.00 | NT$0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.80 0.44 USD |
-2.12
|
NT$22.86B 726.51M USD | NT$7.25M 230.49K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$22.86B 726.51M USD | 0 | -NT$0.25 -0.007 USD | |
| Indo Count Industries Limited ICIL.NS | ₹269.30 3.26 USD |
-2.09
|
₹55.11B 666.74M USD | ₹87.72K 1.06K USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹55.11B 666.74M USD | 25.89 | ₹10.40 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.77 1.08 USD |
+0.65
|
CN¥4.75B 660.07M USD | CN¥3.70M 514.74K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.75B 660.07M USD | 388.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.40 1.17 USD |
-2.55
|
CN¥4.67B 648.89M USD | CN¥9.02M 1.25M USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥4.67B 648.89M USD | 105.00 | CN¥0.08 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥19.40 2.7 USD |
+16.97
|
CN¥4.56B 633.69M USD | CN¥18.46M 2.57M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.56B 633.69M USD | 138.57 | CN¥0.14 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥4.53B 629.81M USD | CN¥7.45M 1.04M USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥4.53B 629.81M USD | 14.54 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.48B 623.31M USD | CN¥10.09M 1.4M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥4.46B 619.64M USD | CN¥9.03M 1.26M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.13 3.49 USD |
+0.12
|
CN¥4.27B 594.28M USD | CN¥905.46K 125.9K USD | CN¥25.01 3.48 USD | CN¥25.51 3.55 USD | CN¥4.27B 594.28M USD | 42.59 | CN¥0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.23 1.98 USD |
-0.14
|
CN¥4.21B 584.77M USD | CN¥7.09M 985.46K USD | CN¥13.70 1.9 USD | CN¥14.74 2.05 USD | CN¥4.21B 584.77M USD | 59.29 | CN¥0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.52 1.32 USD |
+5.9
|
CN¥4.19B 582.42M USD | CN¥9.66M 1.34M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.19B 582.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.09 2.52 USD |
+0.11
|
CN¥4.08B 567.92M USD | CN¥723.57K 100.61K USD | CN¥18.07 2.51 USD | CN¥18.18 2.53 USD | CN¥4.08B 567.92M USD | 28.71 | CN¥0.63 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.60 1.89 USD |
+1.02
|
NT$17.83B 566.7M USD | NT$189.13K 6.01K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$17.83B 566.7M USD | 18.06 | NT$3.30 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.24 1.28 USD |
-0.11
|
CN¥3.93B 545.85M USD | CN¥5.33M 740.49K USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.93B 545.85M USD | 132.00 | CN¥0.07 0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.03 1.67 USD |
+0.67
|
CN¥3.89B 541.45M USD | CN¥8.55M 1.19M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.89B 541.45M USD | 11.67 | CN¥1.03 0.14 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.06 2.51 USD |
+0.22
|
CN¥3.85B 534.91M USD | CN¥2.17M 302.1K USD | CN¥17.89 2.49 USD | CN¥18.23 2.53 USD | CN¥3.85B 534.91M USD | 0 | -CN¥0.47 -0.06 USD | |
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
-0.44
|
HK$4.16B 531.48M USD | HK$30.50K 3.9K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$4.16B 531.48M USD | 5.45 | HK$0.83 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.50 1.73 USD |
-0.37
|
NT$16.24B 516M USD | NT$474.05K 15.06K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.24B 516M USD | 11.67 | NT$4.67 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.73 3.44 USD |
-2.87
|
CN¥3.69B 513.05M USD | CN¥2.77M 385.53K USD | CN¥24.60 3.42 USD | CN¥25.50 3.55 USD | CN¥3.69B 513.05M USD | 63.41 | CN¥0.39 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.83 0.95 USD |
+4.92
|
CN¥3.68B 511.3M USD | CN¥63.40M 8.81M USD | CN¥6.46 0.9 USD | CN¥7.16 1 USD | CN¥3.68B 511.3M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.18 4.61 USD |
+1.65
|
CN¥3.61B 501.57M USD | CN¥4.02M 558.26K USD | CN¥32.50 4.52 USD | CN¥34.40 4.78 USD | CN¥3.61B 501.57M USD | 0 | -CN¥0.90 -0.1 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.72 1.21 USD |
+0.69
|
CN¥3.51B 487.54M USD | CN¥4.60M 640.27K USD | CN¥8.57 1.19 USD | CN¥8.77 1.22 USD | CN¥3.51B 487.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.69 3.99 USD |
-4.37
|
CN¥3.44B 478.7M USD | CN¥2.58M 359.2K USD | CN¥28.66 3.98 USD | CN¥30.00 4.17 USD | CN¥3.44B 478.7M USD | 37.25 | CN¥0.77 0.11 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.52 2.44 USD |
-0.79
|
CN¥3.40B 472.78M USD | CN¥1.57M 217.89K USD | CN¥17.30 2.41 USD | CN¥17.68 2.46 USD | CN¥3.40B 472.78M USD | 250.28 | CN¥0.07 0.009 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.38 0.61 USD |
+2.58
|
CN¥3.28B 455.41M USD | CN¥17.54M 2.44M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.28B 455.41M USD | 109.50 | CN¥0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.14 2.52 USD |
-1.31
|
CN¥3.22B 447.72M USD | CN¥1.57M 218.19K USD | CN¥18.01 2.5 USD | CN¥18.39 2.56 USD | CN¥3.22B 447.72M USD | 26.28 | CN¥0.69 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.80 0.42 USD |
-0.46
|
₹36.30B 439.14M USD | ₹298.33K 3.61K USD | ₹34.65 0.42 USD | ₹35.04 0.42 USD | ₹36.30B 439.14M USD | 46.39 | ₹0.75 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥3.13B 435.46M USD | CN¥1.52M 210.83K USD | CN¥7.54 1.05 USD | CN¥7.65 1.06 USD | CN¥3.13B 435.46M USD | 40.21 | CN¥0.19 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
-1.25
|
HK$3.29B 420.13M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.90 1.93 USD |
+0.65
|
CN¥3.01B 418.13M USD | CN¥1.91M 265.99K USD | CN¥13.70 1.9 USD | CN¥13.92 1.94 USD | CN¥3.01B 418.13M USD | 55.60 | CN¥0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.68 3.57 USD |
+0.67
|
CN¥3.00B 417.66M USD | CN¥713.30K 99.18K USD | CN¥25.26 3.51 USD | CN¥25.82 3.59 USD | CN¥3.00B 417.66M USD | 80.25 | CN¥0.32 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹436.57K 5.28K USD | ₹155.35 1.88 USD | ₹155.35 1.88 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.05 0.99 USD |
-0.48
|
NT$12.35B 392.5M USD | NT$2.25M 71.47K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$12.35B 392.5M USD | 10.81 | NT$2.87 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥2.78B 386.49M USD | CN¥3.10M 431.65K USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥2.78B 386.49M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.68 2.18 USD |
+0.71
|
CN¥2.65B 368.45M USD | CN¥643.30K 89.45K USD | CN¥15.45 2.15 USD | CN¥15.69 2.18 USD | CN¥2.65B 368.45M USD | 104.53 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.25 1.01 USD |
+1.83
|
CN¥2.64B 367.66M USD | CN¥5.99M 833.08K USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥2.64B 367.66M USD | 0 | -CN¥0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.53 1.6 USD |
+0.96
|
CN¥2.62B 364.22M USD | CN¥2.67M 370.67K USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥2.62B 364.22M USD | 230.59 | CN¥0.05 0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.17 0.44 USD |
+0.95
|
CN¥2.61B 363.32M USD | CN¥14.29M 1.99M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥2.61B 363.32M USD | 45.28 | CN¥0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.78 2.06 USD |
+0.34
|
CN¥2.55B 355.19M USD | CN¥1.74M 241.62K USD | CN¥14.60 2.03 USD | CN¥14.83 2.06 USD | CN¥2.55B 355.19M USD | 164.22 | CN¥0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-2.17
|
$349.80M — | $62.50K — | $0.86 — | $0.88 — | $349.80M — | 85.60 | $0.01 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.95 1.66 USD |
-1.49
|
TRY 10.73B 337.02M USD | TRY 772.40K 24.26K USD | TRY 52.65 1.65 USD | TRY 54.05 1.7 USD | TRY 10.73B 337.02M USD | 0 | -TRY 7.96 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.8 USD |
+0.55
|
€305.99M 334.49M USD | €1.14K 1.25K USD | €0.73 0.8 USD | €0.75 0.82 USD | €305.99M 334.49M USD | 73.59 | €0.01 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.52 1.88 USD |
+0.07
|
CN¥2.39B 332.29M USD | CN¥1.41M 196.54K USD | CN¥13.45 1.87 USD | CN¥13.59 1.89 USD | CN¥2.39B 332.29M USD | 104.00 | CN¥0.13 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.73M 181.93K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.53 0.71 USD | ₹58.53 0.71 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥9.39M 1.31M USD | CN¥3.63 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.75 3.4 USD |
-3.77
|
SAR 1.10B 292.21M USD | SAR 165.70K 44.2K USD | SAR 12.64 3.37 USD | SAR 13.26 3.54 USD | SAR 1.10B 292.21M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.96 0.22 USD |
-0.29
|
TRY 9.29B 291.89M USD | TRY 2.20M 69.15K USD | TRY 6.93 0.22 USD | TRY 7.21 0.23 USD | TRY 9.29B 291.89M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.65 1.06 USD |
-2.3
|
CN¥2.08B 289.32M USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥2.08B 289.32M USD | 382.50 | CN¥0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.79 10.7 USD |
-0.1
|
€237.41M 259.52M USD | €7.14K 7.8K USD | €9.78 10.69 USD | €9.90 10.82 USD | €237.41M 259.52M USD | 69.92 | €0.14 0.15 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$62.00 1.97 USD |
+5.98
|
NT$7.88B 250.45M USD | NT$372.19K 11.83K USD | NT$58.10 1.85 USD | NT$62.00 1.97 USD | NT$7.88B 250.45M USD | 0 | -NT$0.97 -0.03 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.28 0.16 USD |
+0.79
|
HK$1.78B 227.43M USD | HK$2.82M 360.19K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.78B 227.43M USD | 10.66 | HK$0.12 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥4.50M 625.83K USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.12
|
NT$6.74B 214.04M USD | NT$69.15K 2.2K USD | NT$84.50 2.69 USD | NT$85.30 2.71 USD | NT$6.74B 214.04M USD | 15.74 | NT$5.40 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.20 0.2 USD |
-1.43
|
NT$6.10B 193.93M USD | NT$961.46K 30.55K USD | NT$6.20 0.2 USD | NT$6.30 0.2 USD | NT$6.10B 193.93M USD | 0 | -NT$0.40 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+1.83
|
€170.06M 185.9M USD | €26.28K 28.73K USD | €3.83 4.18 USD | €3.90 4.26 USD | €170.06M 185.9M USD | 14.98 | €0.26 0.28 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.62M 302.26K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||