Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (67)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (521)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (521)
Fabricação de Tecidos (521)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$99.81B 13.88B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.5 — |
-0.44
|
$10.42B — | $934 — | $13.5 — | $13.5 — | $10.42B — | 19.85 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.3 6.69 USD |
-2.06
|
$78.62B 10.05B USD | $3.36M 429.98K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.62B 10.05B USD | 11.51 | $4.54 0.58 USD | |
| Toray Industries, Inc. 3402.T | $967.3 6.53 USD |
-1.86
|
$1.49T 10.03B USD | $4.75M 32.08K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.03B USD | 19.78 | $48.89 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.29 2.96 USD |
-2.92
|
$34.03B 4.73B USD | $40.96M 5.69M USD | $21.28 2.96 USD | $21.87 3.04 USD | $34.03B 4.73B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.96 0.09 USD |
+1.02
|
$134.56B 4.23B USD | $14.01M 440.11K USD | $2.95 0.09 USD | $2.97 0.09 USD | $134.56B 4.23B USD | 4.48 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.03B — | $345.34K — | $67.33 — | $68.6 — | $2.03B — | 27.04 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 45.16 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.BO | $29.5 0.36 USD |
-1.73
|
$152.56B 1.85B USD | $422.37K 5.11K USD | $29.41 0.36 USD | $30.26 0.37 USD | $152.56B 1.85B USD | 40.41 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $29.4 0.36 USD |
-2.16
|
$151.9B 1.84B USD | $4.03M 48.75K USD | $29.32 0.35 USD | $30.28 0.37 USD | $151.9B 1.84B USD | 40.27 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $456 5.52 USD |
-2.59
|
$132B 1.6B USD | $41.71K 504.59 USD | $456 5.52 USD | $469.05 5.67 USD | $132B 1.6B USD | 14.47 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $416.3 5.04 USD |
-1.59
|
$130.52B 1.58B USD | $1.47M 17.78K USD | $416.1 5.03 USD | $436.9 5.29 USD | $130.52B 1.58B USD | 14.44 | $28.81 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.77 2.61 USD |
-0.69
|
$9.5B 1.32B USD | $19.58M 2.72M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.5B 1.32B USD | 37.53 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
-3.32
|
$9.29B 1.29B USD | $83.83M 11.66M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.29B 1.29B USD | 378.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.04 0.23 USD |
-2.56
|
$95.41B 1.15B USD | $3.99M 48.27K USD | $19.03 0.23 USD | $19.8 0.24 USD | $95.41B 1.15B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-6.9
|
$8.24B 1.15B USD | $70.95M 9.86M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.94 1.24 USD |
-1.54
|
$7.96B 1.11B USD | $4.34M 603.97K USD | $8.92 1.24 USD | $9.1 1.27 USD | $7.96B 1.11B USD | 10.90 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.84 0.28 USD |
+0.11
|
$35.2B 1.11B USD | $556.13K 17.46K USD | $8.83 0.28 USD | $8.93 0.28 USD | $35.2B 1.11B USD | 80.36 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $337.85 4.09 USD |
-0.09
|
$88.52B 1.07B USD | $157.04K 1.9K USD | $335.5 4.06 USD | $341.85 4.14 USD | $88.52B 1.07B USD | 25.04 | $13.49 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.6B 1.06B USD | $23.82M 3.31M USD | $4.46 0.62 USD | $4.63 0.64 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.23B 1.01B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.23B 1.01B USD | 15.76 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.07 0.98 USD |
-1.39
|
$7.22B 1B USD | $6.81M 946.75K USD | $7.02 0.98 USD | $7.19 1 USD | $7.22B 1B USD | 10.09 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $23.19M 3.22M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.63 0.64 USD |
-1.07
|
$6.94B 965.38M USD | $4.52M 628.16K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.94B 965.38M USD | 13.61 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.41B 891.3M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.41B 891.3M USD | 29.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.74B 733.42M USD | $16.1K 2.06K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.74B 733.42M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.09
|
$5.26B 730.71M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 730.71M USD | 61.66 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.9 2.77 USD |
+0.4
|
$5.23B 726.81M USD | $1.39M 193.23K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.23B 726.81M USD | 14.42 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-3.37
|
$5.04B 700.27M USD | $10.24M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.02 0.69 USD |
-0.82
|
$57.68B 697.78M USD | $137.51K 1.66K USD | $57 0.69 USD | $58.59 0.71 USD | $57.68B 697.78M USD | 75.02 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $270 3.27 USD |
+0.09
|
$53.47B 646.95M USD | $172.45K 2.09K USD | $266 3.22 USD | $272 3.29 USD | $53.47B 646.95M USD | 21.75 | $12.41 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
-0.47
|
$5B 639.51M USD | $116.8K 14.93K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5B 639.51M USD | 6.90 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.32 2.83 USD |
-0.29
|
$4.57B 634.77M USD | $4.81M 669.39K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.57B 634.77M USD | 29.44 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-2.06
|
$4.51B 626.4M USD | $9.4M 1.31M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.51B 626.4M USD | 11.01 | $0.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.36 0.47 USD |
-2.89
|
$4.44B 617.03M USD | $11.74M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.44B 617.03M USD | 336.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.58 0.64 USD |
-1.93
|
$4.34B 602.84M USD | $11.72M 1.63M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.34B 602.84M USD | 11.17 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.27B 594.14M USD | $11.14M 1.55M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $29.54 4.11 USD |
-1.86
|
$4.25B 591.46M USD | $1.28M 177.92K USD | $29.41 4.09 USD | $30.16 4.19 USD | $4.25B 591.46M USD | 16.50 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $25.87M 3.6M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $10.06M 1.29M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.67 0.79 USD |
-0.87
|
$4.14B 575.9M USD | $4.59M 638.47K USD | $5.64 0.78 USD | $5.77 0.8 USD | $4.14B 575.9M USD | 9.44 | $0.6 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $54.22M 7.54M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $9.53M 1.32M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Raymond Limited RAYMOND.NS | $582.7 7.05 USD |
-3.19
|
$38.78B 469.17M USD | $185.39K 2.24K USD | $582.2 7.04 USD | $608.9 7.37 USD | $38.78B 469.17M USD | 81.38 | $7.16 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.21B 446.65M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.21B 446.65M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-1.33
|
$3.41B 435.47M USD | $223.5K 28.58K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.43 2.42 USD |
+2.71
|
$3.09B 430.2M USD | $8.94M 1.24M USD | $16.46 2.29 USD | $17.44 2.42 USD | $3.09B 430.2M USD | 29.54 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.03 0.98 USD |
-1.95
|
$3.09B 430.09M USD | $8.12M 1.13M USD | $7 0.97 USD | $7.19 1 USD | $3.09B 430.09M USD | 78.11 | $0.09 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.7B 375.04M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.7B 375.04M USD | 43.86 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.55 1.77 USD |
-3.27
|
$30.27B 366.19M USD | $559.8K 6.77K USD | $146 1.77 USD | $152.85 1.85 USD | $30.27B 366.19M USD | 6.17 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.34B 325.64M USD | $9.85M 1.37M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-8.48
|
$2.32B 323.03M USD | $55.83M 7.76M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
0
|
$10.2B 320.42M USD | $16.73K 525.43 USD | $52.45 1.65 USD | $52.75 1.66 USD | $10.2B 320.42M USD | 0 | -$5.63 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.68 2.04 USD |
-2.26
|
$2.2B 305.7M USD | $2.94M 409.46K USD | $14.36 2 USD | $15.29 2.13 USD | $2.2B 305.7M USD | 22.24 | $0.66 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.29 0.29 USD |
-2.55
|
$2.38B 304.46M USD | $516K 65.98K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.38B 304.46M USD | 3.94 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.85 1.79 USD |
-3.09
|
$2.17B 301.95M USD | $2.19M 304.69K USD | $12.79 1.78 USD | $13.37 1.86 USD | $2.17B 301.95M USD | 53.54 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
+0.76
|
$255.4M 279.19M USD | $521 569.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $255.4M 279.19M USD | 27.89 | $0.38 0.42 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.38M 330.77K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| Filatex India Limited FILATEX.NS | $50.76 0.61 USD |
-3.17
|
$22.71B 274.81M USD | $473.37K 5.73K USD | $50.57 0.61 USD | $52.59 0.64 USD | $22.71B 274.81M USD | 16.86 | $3.01 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$1.96B 273.06M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $1.96B 273.06M USD | 69.43 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $31.1K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.44 1.59 USD |
-1.21
|
$1.9B 264.01M USD | $3.08M 428.03K USD | $11.39 1.58 USD | $11.7 1.63 USD | $1.9B 264.01M USD | 143.00 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.06 3.22 USD |
-0.33
|
$979.88M 261.4M USD | $1.99K 531.95 USD | $11.9 3.17 USD | $12.06 3.22 USD | $979.88M 261.4M USD | 0 | -$1.73 -0.4 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $1.23M 156.89K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.72 0.18 USD |
+0.88
|
$7.23B 227.18M USD | $22.87K 718.35 USD | $5.71 0.18 USD | $5.73 0.18 USD | $7.23B 227.18M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.23 0.42 USD |
+0.08
|
$7.19B 225.85M USD | $1.12M 35.27K USD | $13.23 0.42 USD | $13.48 0.42 USD | $7.19B 225.85M USD | 0 | -$1,221 -38.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$6.93B 220.33M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $6.93B 220.33M USD | 13.84 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.53B 212.55M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.53B 212.55M USD | 28.09 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136 1.65 USD |
-2.49
|
$17.14B 207.31M USD | $303.51K 3.67K USD | $136 1.65 USD | $141.09 1.71 USD | $17.14B 207.31M USD | 19.94 | $6.82 0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||