País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (223)
- {{country.name}}
- Todos os países
- Tailândia (223)
Thailand (223)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (223)
Consumo Defensivo (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 9.04M 254.48K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 9.04M 254.47K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 122.43B 3.44B USD | THB 7.18M 202.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 122.43B 3.44B USD | 17.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 8.45M 237.81K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.69M 75.77K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.69M 75.78K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 14.52M 408.48K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.50 0.6 USD |
-1.38
|
THB 50.63B 1.42B USD | THB 3.87M 108.82K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 50.63B 1.42B USD | 13.10 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.50 0.89 USD |
-1.56
|
THB 42.52B 1.2B USD | THB 1.53M 43.14K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.52B 1.2B USD | 25.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 42.52B 1.2B USD | THB 1.53M 43.13K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.52B 1.2B USD | 25.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 35.92B 1.01B USD | THB 3.98M 111.9K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.92B 1.01B USD | 17.50 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.65 0.19 USD |
+0.76
|
THB 35.92B 1.01B USD | THB 3.98M 111.91K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.92B 1.01B USD | 17.50 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.60 0.58 USD |
-0.48
|
THB 18.61B 523.77M USD | THB 1.21M 34.04K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 18.61B 523.77M USD | 17.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 18.61B 523.77M USD | THB 1.21M 34.04K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 18.61B 523.77M USD | 17.16 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
+0.53
|
THB 12.86B 361.75M USD | THB 9.46M 266.25K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 1.17M 32.88K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 12.81 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.20 0.2 USD |
0
|
THB 10.54B 296.58M USD | THB 2.36M 66.53K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 10.54B 296.58M USD | 16.36 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.00 0.34 USD |
0
|
THB 10.14B 285.41M USD | THB 296.36K 8.34K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 417.00K 11.73K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 294.76K 8.29K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 315.21K 8.87K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 100.62K 2.83K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.20B 118.11M USD | THB 897.20K 25.24K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.20B 118.11M USD | 515.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
-0.43
|
THB 3.78B 106.49M USD | THB 89.17K 2.51K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 14.96 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.67B 103.21M USD | THB 175.10K 4.93K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 3.16B 88.98M USD | THB 46.92K 1.32K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 5.30K 149.13 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.84 0.11 USD |
0
|
THB 2.67B 75.03M USD | THB 44.11K 1.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.67B 75.03M USD | 13.24 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
+1.06
|
THB 2.54B 71.61M USD | THB 10.24K 288.04 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.82 0.11 USD |
+1.6
|
THB 2.52B 70.77M USD | THB 72.20K 2.03K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 2.52B 70.77M USD | 9.31 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
0
|
THB 2.18B 61.26M USD | THB 988.10K 27.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.08M 30.45K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 21.63K 608.55 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 41.10K 1.16K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 22.66K 637.62 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.2M USD | THB 317.52K 8.93K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.03M 29.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
0
|
THB 809.86M 22.79M USD | THB 620.40K 17.46K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 48.10K 1.35K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 346.20K 9.74K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
+1.19
|
THB 535.60M 15.07M USD | THB 1.15M 32.41K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 6.80K 191.33 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 500.00 14.07 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
-4
|
THB 427.05M 12.02M USD | THB 269.00K 7.57K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.78 0.02 USD |
+2.63
|
THB 362.08M 10.19M USD | THB 1.20K 33.76 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 362.08M 10.19M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 101.10K 2.84K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 117.61K 3.31K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+5.88
|
THB 316.69M 8.91M USD | THB 2.94K 82.58 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 320.81K 9.03K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 686.10K 19.31K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
-1.15
|
THB 272.33M 7.66M USD | THB 41.00K 1.15K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 1.40M 39.27K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 900.00 25.32 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 1.16M 32.52K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.68 -0.04 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
0
|
THB 138.14M 3.89M USD | THB 400.00 11.25 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.30 0.57 USD |
-0.98
|
THB 122.43B 3.44B USD | THB 7.18M 202.01K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 122.43B 3.44B USD | 17.65 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 8.45M 237.79K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 51.13B 1.44B USD | THB 3.87M 108.8K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 51.13B 1.44B USD | 13.10 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 234.00 6.58 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 200.00 5.63 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.80 0.11 USD |
+0.53
|
THB 12.86B 361.75M USD | THB 9.46M 266.25K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.86B 361.75M USD | 6.30 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 1.17M 32.87K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.20 0.2 USD |
0
|
THB 10.54B 296.58M USD | THB 2.36M 66.53K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 10.54B 296.58M USD | 16.36 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 12.00 0.34 USD |
0
|
THB 10.14B 285.41M USD | THB 296.30K 8.34K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 416.80K 11.73K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 28.80K 810.35 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 28.80K 810.35 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 294.70K 8.29K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 315.20K 8.87K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 274.00 7.71 USD |
-0.72
|
THB 5.43B 152.65M USD | THB 6.40K 180.08 USD | THB 274.00 7.71 USD | THB 277.00 7.79 USD | THB 5.43B 152.65M USD | 8.53 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 274.00 7.71 USD |
-0.72
|
THB 5.43B 152.65M USD | THB 6.40K 180.16 USD | THB 274.00 7.71 USD | THB 277.00 7.79 USD | THB 5.43B 152.65M USD | 7.20 | THB 38.01 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 100.60K 2.83K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 1.00 0.03 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 600.00 16.88 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 600.00 16.88 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 700.00 19.7 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 700.00 19.7 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.19B 117.99M USD | THB 30.00K 844.12 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 30.00K 844.12 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 4.11B 115.51M USD | THB 14.30K 402.36 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 14.30K 402.36 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 89.10K 2.51K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.79B 106.6M USD | 14.96 | THB 0.31 0.008 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.00 0.7 USD |
-2.91
|
THB 3.75B 105.51M USD | THB 6.00K 168.82 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.75B 105.51M USD | 12.01 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.00 0.7 USD |
-2.91
|
THB 3.75B 105.51M USD | THB 6.00K 168.82 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.75B 105.51M USD | 10.68 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.67B 103.21M USD | THB 175.00K 4.92K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 3.16B 88.98M USD | THB 46.90K 1.32K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 5.30K 149.13 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}