País: Tailândia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (234)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.9 0.59 USD |
-0.48
|
$126.05B 3.55B USD | $22.3M 627.42K USD | $20.9 0.59 USD | $21.3 0.6 USD | $126.05B 3.55B USD | 15.48 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8 0.23 USD |
+1.27
|
$104.98B 2.95B USD | $27.43M 771.94K USD | $8 0.23 USD | $8.1 0.23 USD | $104.98B 2.95B USD | 16.32 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.2 0.48 USD |
+9.55
|
$82.1B 2.31B USD | $35.97M 1.01M USD | $16.2 0.46 USD | $17.4 0.49 USD | $82.1B 2.31B USD | 20.00 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.2 0.48 USD |
+9.55
|
$73.84B 2.08B USD | $35.97M 1.01M USD | $16.2 0.46 USD | $17.4 0.49 USD | $73.84B 2.08B USD | 20.00 | $0.86 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
+6.93
|
$69.15B 1.95B USD | $175.37M 4.93M USD | $2.08 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.47
|
$49.93B 1.4B USD | $11M 309.54K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.35K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.44K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 13.97 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.82K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.81K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.86 0.14 USD |
+5.65
|
$16.44B 462.66M USD | $14.88M 418.82K USD | $4.66 0.13 USD | $4.9 0.14 USD | $16.44B 462.66M USD | 23.14 | $0.21 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.8 0.5 USD |
+0.56
|
$16.08B 452.58M USD | $1.27M 35.79K USD | $17.7 0.5 USD | $18.1 0.51 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
+0.56
|
$16.08B 452.58M USD | $1.27M 35.78K USD | $17.7 0.5 USD | $18.1 0.51 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.5 0.24 USD |
+3.66
|
$12.44B 350.13M USD | $7.12M 200.41K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.44B 350.13M USD | 10.89 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.05 0.2 USD |
-2.76
|
$12.11B 340.67M USD | $4.11M 115.77K USD | $6.95 0.2 USD | $7.3 0.21 USD | $12.11B 340.67M USD | 11.55 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $0 0.06 USD |
0
|
$11.24B 316.26M USD | $21.59M 607.39K USD | $2.28 0.06 USD | $2.34 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
+1.77
|
$11.24B 316.26M USD | $21.59M 607.4K USD | $2.28 0.06 USD | $2.34 0.07 USD | $11.24B 316.26M USD | 8.21 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
+0.5
|
$7.92B 222.85M USD | $1.34M 37.81K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
+0.5
|
$7.92B 222.85M USD | $1.34M 37.81K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.1 0.4 USD |
+2.17
|
$7.12B 200.35M USD | $185.71K 5.23K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.12B 200.35M USD | 9.52 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.45 0.24 USD |
-6.11
|
$6.89B 193.92M USD | $3.55M 99.87K USD | $8.35 0.23 USD | $9.05 0.25 USD | $6.89B 193.92M USD | 23.47 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.45 0.24 USD |
-6.11
|
$6.89B 193.92M USD | $3.55M 99.85K USD | $8.35 0.23 USD | $9.05 0.25 USD | $6.89B 193.92M USD | 23.47 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.1 0.51 USD |
+2.26
|
$6.29B 176.98M USD | $301.55K 8.48K USD | $17.8 0.5 USD | $18.1 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.68 0.05 USD |
+1.2
|
$6.04B 169.87M USD | $1.99M 55.91K USD | $1.67 0.05 USD | $1.7 0.05 USD | $6.04B 169.87M USD | 42.00 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
+4.92
|
$5.22B 146.78M USD | $3.36M 94.4K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.4 0.18 USD |
+4.92
|
$5.22B 146.78M USD | $3.35M 94.4K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
0
|
$5.14B 144.76M USD | $1.09M 30.53K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.42 0.1 USD |
-0.58
|
$4.41B 124.14M USD | $2.55M 71.88K USD | $3.42 0.1 USD | $3.54 0.1 USD | $4.41B 124.14M USD | 14.25 | $0.24 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.2 0.34 USD |
+0.83
|
$4.1B 115.37M USD | $185.71K 5.23K USD | $12.1 0.34 USD | $12.4 0.35 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.6 0.19 USD |
-9.59
|
$3.63B 102.14M USD | $4.29M 120.69K USD | $6.5 0.18 USD | $6.9 0.19 USD | $3.63B 102.14M USD | 9.70 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
-0.89
|
$2.95B 83.09M USD | $150.7K 4.24K USD | $1.11 0.03 USD | $1.13 0.03 USD | $2.95B 83.09M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.2 0.09 USD |
+3.23
|
$2.62B 73.86M USD | $1.52M 42.85K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.62B 73.86M USD | 8.88 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
0
|
$2.5B 70.4M USD | $183.43K 5.16K USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.2 0.09 USD |
+3.23
|
$2.4B 67.47M USD | $1.52M 42.85K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.4B 67.47M USD | 8.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.3 0.09 USD |
+2.48
|
$1.97B 55.39M USD | $6.93M 194.88K USD | $3.16 0.09 USD | $3.52 0.1 USD | $1.97B 55.39M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
-0.88
|
$1.34B 37.68M USD | $182.51K 5.14K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.34B 37.68M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $2.72M 76.56K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.52 0.04 USD |
-1.94
|
$1.15B 32.4M USD | $721.4K 20.3K USD | $1.51 0.04 USD | $1.55 0.04 USD | $1.15B 32.4M USD | 8.44 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $180.8K 5.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $15.3M 430.39K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $15.3M 430.39K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $534.9K 15.05K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05999 0.0016 USD |
+20
|
$560.47M 15.77M USD | $19.2M 540.18K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $560.47M 15.77M USD | 0 | -$0.09 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8599 0.02 USD |
+1.18
|
$541.9M 15.25M USD | $630.51K 17.74K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $541.9M 15.25M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $100 2.81 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-6
|
$500M 14.07M USD | $212.2K 5.97K USD | $0.46 0.01 USD | $0.51 0.01 USD | $500M 14.07M USD | 0 | -$0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
+3.75
|
$448.2M 12.61M USD | $90.82K 2.56K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.32 0.0090 USD |
+3.23
|
$417.49M 11.75M USD | $806.55K 22.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $417.49M 11.75M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
+1.19
|
$394.57M 11.1M USD | $160.9K 4.53K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.2M 10.59M USD | $2M 56.37K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.81 0.02 USD |
+1.25
|
$356.27M 10.02M USD | $127.53K 3.59K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
0
|
$351.07M 9.88M USD | $56.4K 1.59K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1 0.03 USD |
+2.04
|
$316.66M 8.91M USD | $1.35M 37.88K USD | $0.9599 0.03 USD | $1.06 0.03 USD | $316.66M 8.91M USD | 4.54 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4299 0.01 USD |
+2.38
|
$284.69M 8.01M USD | $3.26M 91.85K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.69M 8.01M USD | 8.59 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3699 0.01 USD |
-2.63
|
$233.7M 6.58M USD | $217.7K 6.13K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $233.7M 6.58M USD | 18.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
-7.69
|
$127.34M 3.58M USD | $3.15M 88.61K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $127.34M 3.58M USD | 0 | -$0.22 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $1.08M 30.29K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.9 0.59 USD |
-0.48
|
$126.05B 3.55B USD | $22.3M 627.39K USD | $20.9 0.59 USD | $21.3 0.6 USD | $126.05B 3.55B USD | 15.36 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8 0.23 USD |
+1.27
|
$104.98B 2.95B USD | $27.43M 771.92K USD | $8 0.23 USD | $8.1 0.23 USD | $104.98B 2.95B USD | 16.32 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.2 0.6 USD |
+0.47
|
$49.93B 1.4B USD | $11M 309.52K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
-0.85
|
$17.61B 495.38M USD | $2.4K 67.53 USD | $28.75 0.81 USD | $30.5 0.86 USD | $17.61B 495.38M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $210 5.91 USD |
+1.94
|
$16.09B 452.76M USD | $12.26K 344.82 USD | $207 5.82 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.60 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $210 5.91 USD |
+1.94
|
$16.09B 452.76M USD | $12.1K 340.46 USD | $207 5.82 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.59 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
-0.85
|
$14.5B 407.99M USD | $2.4K 67.59 USD | $28.75 0.81 USD | $30.5 0.86 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.5 0.24 USD |
+3.66
|
$12.44B 350.13M USD | $7.12M 200.39K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.44B 350.13M USD | 10.89 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.05 0.2 USD |
-2.76
|
$11.77B 331.27M USD | $4.11M 115.75K USD | $6.95 0.2 USD | $7.3 0.21 USD | $11.77B 331.27M USD | 21.36 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.7 0.22 USD |
+0.65
|
$6.51B 183.14M USD | $101.11K 2.84K USD | $7.6 0.21 USD | $7.8 0.22 USD | $6.51B 183.14M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.7 0.22 USD |
+0.65
|
$6.51B 183.14M USD | $101.1K 2.84K USD | $7.6 0.21 USD | $7.8 0.22 USD | $6.51B 183.14M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38.75 1.09 USD |
+4.73
|
$6.46B 181.74M USD | $4.5K 126.62 USD | $38 1.07 USD | $38.75 1.09 USD | $6.46B 181.74M USD | 5.11 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38.75 1.09 USD |
+4.73
|
$6.46B 181.74M USD | $4.51K 126.9 USD | $38 1.07 USD | $38.75 1.09 USD | $6.46B 181.74M USD | 5.11 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+2.27
|
$6.43B 180.98M USD | $7.5K 211.03 USD | $310 8.72 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.1 0.51 USD |
+2.26
|
$6.29B 176.98M USD | $301.3K 8.48K USD | $17.8 0.5 USD | $18.1 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31 0.87 USD |
+3.33
|
$6.25B 175.85M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31 0.87 USD |
+3.33
|
$6.25B 175.85M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+2.27
|
$6.24B 175.49M USD | $7.65K 215.14 USD | $310 8.72 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.34 | $37.76 1.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.68 0.05 USD |
+1.2
|
$6.04B 169.87M USD | $1.99M 55.91K USD | $1.67 0.05 USD | $1.7 0.05 USD | $6.04B 169.87M USD | 16.80 | $0.1 0.002 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.1 0.31 USD |
+0.91
|
$5.68B 159.69M USD | $104.6K 2.94K USD | $11 0.31 USD | $11.1 0.31 USD | $5.68B 159.69M USD | 13.37 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.1 0.31 USD |
+0.91
|
$5.68B 159.69M USD | $104.6K 2.94K USD | $11 0.31 USD | $11.1 0.31 USD | $5.68B 159.69M USD | 13.37 | $0.83 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
0
|
$5.56B 156.4M USD | $1.09M 30.53K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.56B 156.4M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $102.5K 2.88K USD | $3.22 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $102.5K 2.88K USD | $3.22 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.42 0.1 USD |
-0.58
|
$4.75B 133.61M USD | $2.55M 71.87K USD | $3.42 0.1 USD | $3.54 0.1 USD | $4.75B 133.61M USD | 42.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
-0.64
|
$4.71B 132.54M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.71B 132.54M USD | 11.21 | $27.65 0.78 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
-0.64
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.2 0.34 USD |
+0.83
|
$4.1B 115.37M USD | $185.6K 5.22K USD | $12.1 0.34 USD | $12.4 0.35 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
+2.19
|
$3.83B 107.85M USD | $28K 787.84 USD | $13.6 0.38 USD | $14 0.39 USD | $3.83B 107.85M USD | 12.61 | $1.11 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $29.7K 835.68 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $29.75K 837.17 USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
+2.19
|
$3.64B 102.34M USD | $28.06K 789.42 USD | $13.6 0.38 USD | $14 0.39 USD | $3.64B 102.34M USD | 12.61 | $1.11 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.6 0.19 USD |
-9.59
|
$3.63B 102.14M USD | $4.29M 120.67K USD | $6.5 0.18 USD | $6.9 0.19 USD | $3.63B 102.14M USD | 9.70 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
-0.89
|
$2.98B 83.85M USD | $150.7K 4.24K USD | $1.11 0.03 USD | $1.13 0.03 USD | $2.98B 83.85M USD | 10.09 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
-2
|
$2.89B 81.37M USD | $400 11.25 USD | $49 1.38 USD | $49.5 1.39 USD | $2.89B 81.37M USD | 7.18 | $6.82 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}