País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (236)
- {{country.name}}
- Todos os países
- Tailândia (236)
Thailand (236)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (236)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (21)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+1.77
|
$131.39B 3.7B USD | $10.49M 295.07K USD | $22.5 0.63 USD | $23 0.65 USD | $131.39B 3.7B USD | 23.46 | $0.98 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+1.77
|
$130.41B 3.67B USD | $10.49M 295.14K USD | $22.5 0.63 USD | $23 0.65 USD | $130.41B 3.67B USD | 23.46 | $0.98 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.88K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.12K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18.2 0.51 USD |
-2.67
|
$78.82B 2.22B USD | $5.73M 161.22K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.82B 2.22B USD | 32.50 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18.2 0.51 USD |
-2.67
|
$78.13B 2.2B USD | $5.73M 161.24K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.13B 2.2B USD | 32.50 | $0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.43K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.00 | $0.2 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $25 0.7 USD |
0
|
$58.87B 1.66B USD | $4.94M 138.86K USD | $24.9 0.7 USD | $25.5 0.72 USD | $58.87B 1.66B USD | 15.92 | $1.57 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.55K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.54K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.25M 598.06K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.26M 598.1K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.56K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.55K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $8 0.23 USD |
0
|
$13.36B 375.91M USD | $2.6M 73.19K USD | $7.95 0.22 USD | $8.1 0.23 USD | $13.36B 375.91M USD | 16.66 | $0.48 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.9 0.11 USD |
-2.01
|
$13.19B 371.27M USD | $14.76M 415.4K USD | $3.9 0.11 USD | $3.98 0.11 USD | $13.19B 371.27M USD | 20.52 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.8 0.22 USD |
0
|
$11.42B 321.3M USD | $3.73M 105.02K USD | $7.7 0.22 USD | $7.9 0.22 USD | $11.42B 321.3M USD | 13.92 | $0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.74K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC.BK | $11.2 0.32 USD |
0
|
$8.87B 249.59M USD | $2.37M 66.55K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.87B 249.59M USD | 11.66 | $0.96 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
0
|
$5.57B 156.73M USD | $243.35K 6.85K USD | $13 0.37 USD | $13.2 0.37 USD | $5.57B 156.73M USD | 7.79 | $1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $1.21M 33.93K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 19.12 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | $15.5 0.44 USD |
+1.31
|
$5.39B 151.55M USD | $157.68K 4.44K USD | $15.3 0.43 USD | $15.5 0.44 USD | $5.39B 151.55M USD | 12.60 | $1.23 0.03 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-0.85
|
$4.73B 133.02M USD | $2.47M 69.36K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 0 | $0 0 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-0.85
|
$4.73B 133.02M USD | $2.47M 69.36K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.02 0.08 USD |
+0.67
|
$4.38B 123.21M USD | $20.75K 583.74 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.38B 123.21M USD | 7.36 | $0.41 0.01 USD | |
| After You Public Company Limited AU.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.56K 16.31K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.92 0.08 USD |
+2.1
|
$3.74B 105.37M USD | $333.12K 9.37K USD | $2.86 0.08 USD | $2.94 0.08 USD | $3.74B 105.37M USD | 14.59 | $0.2 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.7 0.16 USD |
+0.88
|
$3.13B 88.21M USD | $202.03K 5.68K USD | $5.65 0.16 USD | $5.7 0.16 USD | $3.13B 88.21M USD | 11.63 | $0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
0
|
$2.77B 77.9M USD | $471.4K 13.26K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $53.3K 1.5K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $149.44K 4.2K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
-0.78
|
$1.92B 54.03M USD | $2.99M 84.13K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5699 0.02 USD |
+7.55
|
$1.71B 48.02M USD | $39.21M 1.1M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.71B 48.02M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+1.34
|
$1.26B 35.42M USD | $173.2K 4.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.95 | $0.61 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3499 0.0098 USD |
0
|
$1.24B 34.75M USD | $522.6K 14.7K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.24B 34.75M USD | 11.66 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.24M USD | $105.4K 2.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.22B 34.24M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-0.97
|
$1.18B 33.24M USD | $132.02K 3.71K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.18B 33.24M USD | 8.16 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
+16.67
|
$1.18B 33.14M USD | $653.4K 18.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $104.2K 2.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 27.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.28 0.0078 USD |
+3.7
|
$652.82M 18.37M USD | $385.7K 10.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $652.82M 18.37M USD | 14.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.02 0.08 USD |
-1.95
|
$600.98M 16.91M USD | $45.7K 1.29K USD | $2.92 0.08 USD | $3.08 0.09 USD | $600.98M 16.91M USD | 30.19 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9499 0.03 USD |
-1.04
|
$598.61M 16.84M USD | $3.77M 106.06K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $598.61M 16.84M USD | 10.55 | $0.09 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $699.61K 19.69K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.81 0.02 USD |
+2.53
|
$480.43M 13.52M USD | $3.7K 104.16 USD | $0.78 0.02 USD | $0.81 0.02 USD | $480.43M 13.52M USD | 81.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $167.31K 4.71K USD | $0.46 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $63.8K 1.8K USD | $0.75 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02 0.00056 USD |
-33.33
|
$397.22M 11.18M USD | $1.1M 31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $397.22M 11.18M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $390.8K 11K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.21M 10.59M USD | $1.37M 38.41K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.21M 10.59M USD | 6.50 | $0.04 0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
-1.32
|
$348.15M 9.8M USD | $86.73K 2.44K USD | $0.75 0.02 USD | $0.78 0.02 USD | $348.15M 9.8M USD | 0 | -$0.24 -0.006 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.2 0.06 USD |
+0.92
|
$335.5M 9.44M USD | $13.55K 381.23 USD | $2.04 0.06 USD | $2.2 0.06 USD | $335.5M 9.44M USD | 31.42 | $0.07 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.1 0.23 USD |
+0.62
|
$324M 9.12M USD | $9.52K 267.81 USD | $8 0.23 USD | $8.15 0.23 USD | $324M 9.12M USD | 54.00 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+4.29
|
$321.09M 9.03M USD | $172.04K 4.84K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.33 -0.009 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $371.7K 10.46K USD | $0.38 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.23 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $460.03K 12.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-1.15
|
$272.33M 7.66M USD | $178.61K 5.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $44.8K 1.26K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.19 0.0053 USD |
-9.52
|
$203.18M 5.72M USD | $4.26M 119.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $203.18M 5.72M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
-9.52
|
$203.18M 5.72M USD | $4.26M 119.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $203.18M 5.72M USD | 0 | -$1.39 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.27 0.0075 USD |
-3.57
|
$166.05M 4.67M USD | $122.7K 3.45K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $166.05M 4.67M USD | 27.00 | $0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.38 0.01 USD |
0
|
$138.14M 3.89M USD | $1.81K 50.93 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
+33.33
|
$114.66M 3.23M USD | $21.68M 610.09K USD | $0.1199 0.0033 USD | $0.2 0.0056 USD | $114.66M 3.23M USD | 0 | -$0.46 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.86K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.08K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $25 0.7 USD |
0
|
$58.87B 1.66B USD | $4.93M 138.85K USD | $24.9 0.7 USD | $25.5 0.72 USD | $58.87B 1.66B USD | 15.92 | $1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+0.78
|
$15.85B 446M USD | $13.1K 368.6 USD | $192.5 5.42 USD | $193.5 5.44 USD | $15.85B 446M USD | 8.52 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+0.78
|
$14.83B 417.19M USD | $13.23K 372.34 USD | $192.5 5.42 USD | $193.5 5.44 USD | $14.83B 417.19M USD | 8.52 | $22.7 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.5 0.69 USD |
-2
|
$13.4B 376.95M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $13.4B 376.95M USD | 16.44 | $1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8 0.23 USD |
0
|
$13.36B 375.91M USD | $2.6M 73.18K USD | $7.95 0.22 USD | $8.1 0.23 USD | $13.36B 375.91M USD | 24.24 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.5 0.69 USD |
-2
|
$12.25B 344.68M USD | $136 3.83 USD | $24.5 0.69 USD | $24.5 0.69 USD | $12.25B 344.68M USD | 16.44 | $1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.8 0.22 USD |
0
|
$11.42B 321.3M USD | $3.73M 105K USD | $7.7 0.22 USD | $7.9 0.22 USD | $11.42B 321.3M USD | 13.92 | $0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.73K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $11.2 0.32 USD |
0
|
$8.91B 250.76M USD | $2.36M 66.53K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.91B 250.76M USD | 11.66 | $0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | $24.5 0.69 USD |
0
|
$7.46B 210M USD | $5 0.14 USD | $24.5 0.69 USD | $24.5 0.69 USD | $7.46B 210M USD | 22.89 | $1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $24.5 0.69 USD |
0
|
$7.46B 210M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $7.46B 210M USD | 22.89 | $1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.3 0.4 USD |
-2.05
|
$7.22B 203.19M USD | $373.62K 10.51K USD | $14 0.39 USD | $14.6 0.41 USD | $7.22B 203.19M USD | 9.53 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $600 16.88 USD | $46 1.29 USD | $48 1.35 USD | $6.24B 175.58M USD | 35.55 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $600 16.88 USD | $46 1.29 USD | $48 1.35 USD | $6.24B 175.58M USD | 35.55 | $1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $283 7.96 USD |
-0.7
|
$5.6B 157.66M USD | $3.2K 90.04 USD | $283 7.96 USD | $285 8.02 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $283 7.96 USD |
-0.7
|
$5.6B 157.66M USD | $3.21K 90.26 USD | $283 7.96 USD | $285 8.02 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.1 0.37 USD |
0
|
$5.58B 157.07M USD | $243.1K 6.84K USD | $13 0.37 USD | $13.2 0.37 USD | $5.58B 157.07M USD | 7.79 | $1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $1.21M 33.91K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 15.29 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.5 0.44 USD |
+1.31
|
$5.42B 152.54M USD | $157.5K 4.43K USD | $15.3 0.43 USD | $15.5 0.44 USD | $5.42B 152.54M USD | 12.60 | $1.23 0.03 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $26.25 0.74 USD |
0
|
$5.3B 149M USD | $15.6K 438.94 USD | $26 0.73 USD | $27 0.76 USD | $5.3B 149M USD | 0 | -$6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $26.25 0.74 USD |
0
|
$5.29B 148.9M USD | $15.6K 438.97 USD | $26 0.73 USD | $27 0.76 USD | $5.29B 148.9M USD | 0 | -$6.89 -0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.2K 61.9 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.28K 64.21 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $21 0.59 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.02 0.08 USD |
+0.67
|
$4.41B 124.03M USD | $20.7K 582.44 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.41B 124.03M USD | 7.36 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.4K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.46K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| After You Public Company Limited AU-R.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.3K 16.3K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
0
|
$4.01B 112.94M USD | $3.4K 95.67 USD | $25 0.7 USD | $25.5 0.72 USD | $4.01B 112.94M USD | 12.25 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
0
|
$3.82B 107.63M USD | $3.42K 96.31 USD | $25 0.7 USD | $25.5 0.72 USD | $3.82B 107.63M USD | 10.89 | $2.34 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
-0.71
|
$3.8B 107.04M USD | $3.6K 101.29 USD | $13.8 0.39 USD | $13.9 0.39 USD | $3.8B 107.04M USD | 11.88 | $1.17 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}