País: Tailândia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+5.45
|
$131.54B 3.7B USD | $21.3M 599.25K USD | $22.3 0.63 USD | $23.2 0.65 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+5.45
|
$131.54B 3.7B USD | $21.3M 599.22K USD | $22.3 0.63 USD | $23.2 0.65 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
+6.75
|
$104.94B 2.95B USD | $31.15M 876.6K USD | $16.6 0.47 USD | $17.4 0.49 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.2 0.17 USD |
+4.2
|
$80.65B 2.27B USD | $110.34M 3.1M USD | $6 0.17 USD | $6.2 0.17 USD | $80.65B 2.27B USD | 12.15 | $0.51 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+6.49
|
$76.79B 2.16B USD | $18.68M 525.56K USD | $15.7 0.44 USD | $16.6 0.47 USD | $76.79B 2.16B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+6.49
|
$70.4B 1.98B USD | $18.68M 525.58K USD | $15.7 0.44 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.73 0.05 USD |
+8.13
|
$55.38B 1.56B USD | $116.26M 3.27M USD | $1.65 0.05 USD | $1.73 0.05 USD | $55.38B 1.56B USD | 9.10 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
+3.45
|
$42.39B 1.19B USD | $7.75M 218.03K USD | $17.4 0.49 USD | $18 0.51 USD | $42.39B 1.19B USD | 12.32 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+7.31
|
$31.73B 892.66M USD | $6.14M 172.75K USD | $22.3 0.63 USD | $23.5 0.66 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.66 0.13 USD |
+7.87
|
$25.17B 708.3M USD | $30.21M 850.11K USD | $4.44 0.12 USD | $4.68 0.13 USD | $25.17B 708.3M USD | 11.09 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.35M 37.93K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.99 0.06 USD |
+8.74
|
$9.72B 273.64M USD | $32.69M 919.69K USD | $1.86 0.05 USD | $1.99 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.99 0.06 USD |
+8.74
|
$9.72B 273.64M USD | $32.69M 919.7K USD | $1.86 0.05 USD | $1.99 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
+4.55
|
$9.6B 270.19M USD | $2.83M 79.66K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.6 0.07 USD |
+3.17
|
$8.8B 247.51M USD | $161.7M 4.55M USD | $2.26 0.06 USD | $2.7 0.08 USD | $8.8B 247.51M USD | 12.99 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.9 0.17 USD |
+9.26
|
$8.64B 243.03M USD | $18.77M 528.25K USD | $5.55 0.16 USD | $5.9 0.17 USD | $8.64B 243.03M USD | 8.19 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
+2.66
|
$7.64B 215.05M USD | $996.53K 28.04K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12 0.34 USD |
+0.84
|
$6.06B 170.51M USD | $145.3K 4.09K USD | $12 0.34 USD | $12.3 0.35 USD | $6.06B 170.51M USD | 8.00 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
+4.35
|
$5.1B 143.57M USD | $403.86K 11.36K USD | $11.5 0.32 USD | $12 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| After You Public Company Limited AU.BK | $6.2 0.17 USD |
-1.59
|
$5.06B 142.29M USD | $1.19M 33.52K USD | $6.15 0.17 USD | $6.4 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $68.16M 1.92M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14 0.39 USD |
0
|
$4.86B 136.89M USD | $1.62M 45.51K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.31 0.04 USD |
+4.8
|
$4.71B 132.46M USD | $6.66M 187.49K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.71B 132.46M USD | 26.19 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
+3.1
|
$4.47B 125.77M USD | $50.62K 1.42K USD | $13 0.37 USD | $13.4 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
+2.14
|
$3.67B 103.21M USD | $6.21M 174.84K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.67B 103.21M USD | 13.00 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.3 0.12 USD |
+8.04
|
$3.5B 98.62M USD | $3.96M 111.46K USD | $4.04 0.11 USD | $4.34 0.12 USD | $3.5B 98.62M USD | 215.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
+0.89
|
$3.11B 87.44M USD | $481.27K 13.54K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $35.6K 1K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.08 0.11 USD |
+0.99
|
$2.69B 75.59M USD | $80.36K 2.26K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.69B 75.59M USD | 8.86 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
+0.69
|
$2.21B 62.26M USD | $905.4K 25.48K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.21B 62.26M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+6
|
$1.26B 35.58M USD | $657.71K 18.51K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+2.03
|
$1.26B 35.42M USD | $402.9K 11.34K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $56.4K 1.59K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $854.6K 24.05K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
+3.33
|
$921.32M 25.92M USD | $392.2K 11.04K USD | $1.15 0.03 USD | $1.26 0.04 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $773.7K 21.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.91M 138.12K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+9.52
|
$540.5M 15.21M USD | $1.62M 45.46K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $56.8K 1.6K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
+15
|
$460M 12.94M USD | $489.2K 13.76K USD | $0.4 0.01 USD | $0.46 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
+9.59
|
$432M 12.16M USD | $32.4K 911.65 USD | $0.7399 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
+1.67
|
$384.37M 10.82M USD | $203.8K 5.73K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $384.37M 10.82M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
+7.69
|
$365.3M 10.28M USD | $697.7K 19.63K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $2.2M 61.79K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+2.82
|
$321.09M 9.03M USD | $7.3K 205.4 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $50.9K 1.43K USD | $0.38 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $6.85M 192.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
+4
|
$247M 6.95M USD | $156.4K 4.4K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $7.25M 204.02K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $67.51K 1.9K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.91 0.05 USD |
+15.06
|
$93.54M 2.63M USD | $225.18K 6.34K USD | $1.9 0.05 USD | $1.91 0.05 USD | $93.54M 2.63M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
0
|
$33.45M 941.21K USD | $8.02M 225.71K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
+6.75
|
$104.94B 2.95B USD | $31.15M 876.57K USD | $16.6 0.47 USD | $17.4 0.49 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
+4.2
|
$80.65B 2.27B USD | $110.34M 3.1M USD | $6 0.17 USD | $6.2 0.17 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18 0.51 USD |
+3.45
|
$42.39B 1.19B USD | $7.75M 218.01K USD | $17.4 0.49 USD | $18 0.51 USD | $42.39B 1.19B USD | 12.94 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.5 0.66 USD |
+7.31
|
$31.73B 892.66M USD | $6.14M 172.73K USD | $22.3 0.63 USD | $23.5 0.66 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.66 0.13 USD |
+7.87
|
$25.17B 708.3M USD | $30.21M 850.07K USD | $4.44 0.12 USD | $4.68 0.13 USD | $25.17B 708.3M USD | 11.09 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $195.5 5.5 USD |
+1.82
|
$14.98B 421.5M USD | $20.88K 587.54 USD | $193.5 5.44 USD | $197 5.54 USD | $14.98B 421.5M USD | 10.79 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $195.5 5.5 USD |
+1.82
|
$14.98B 421.5M USD | $20.7K 582.44 USD | $193.5 5.44 USD | $197 5.54 USD | $14.98B 421.5M USD | 10.79 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $1.2K 33.76 USD | $26 0.73 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.35M 37.93K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $1.2K 33.76 USD | $26 0.73 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
+4.55
|
$9.6B 270.19M USD | $2.83M 79.65K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.9 0.17 USD |
+9.26
|
$8.64B 243.03M USD | $18.77M 528.24K USD | $5.55 0.16 USD | $5.9 0.17 USD | $8.64B 243.03M USD | 8.19 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
+2.66
|
$7.64B 215.05M USD | $996.1K 28.03K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
+1.89
|
$6.85B 192.65M USD | $92.3K 2.6K USD | $8 0.23 USD | $8.15 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
+1.89
|
$6.85B 192.65M USD | $92.3K 2.6K USD | $8 0.23 USD | $8.15 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.66
|
$6.25B 175.81M USD | $3.7K 104.11 USD | $306 8.61 USD | $309 8.69 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.66
|
$6.06B 170.48M USD | $3.7K 104.11 USD | $306 8.61 USD | $309 8.69 USD | $6.06B 170.48M USD | 8.62 | $35.48 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
+4.35
|
$5.24B 147.41M USD | $403.7K 11.36K USD | $11.5 0.32 USD | $12 0.34 USD | $5.24B 147.41M USD | 7.27 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.2 0.17 USD |
-1.59
|
$5.06B 142.29M USD | $1.19M 33.51K USD | $6.15 0.17 USD | $6.4 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
0
|
$4.9B 137.93M USD | $14.5K 407.99 USD | $9.6 0.27 USD | $9.85 0.28 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
0
|
$4.9B 137.93M USD | $14.5K 407.99 USD | $9.6 0.27 USD | $9.85 0.28 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $68.16M 1.92M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14 0.39 USD |
0
|
$4.86B 136.89M USD | $1.62M 45.49K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.31 0.04 USD |
+4.8
|
$4.71B 132.46M USD | $6.66M 187.49K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.71B 132.46M USD | 13.09 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
+3.1
|
$4.5B 126.75M USD | $50.6K 1.42K USD | $13 0.37 USD | $13.4 0.38 USD | $4.5B 126.75M USD | 6.15 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $105 2.95 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.86 0.08 USD |
+2.14
|
$3.97B 111.73M USD | $6.21M 174.84K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.97B 111.73M USD | 35.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
+0.41
|
$3.66B 102.98M USD | $2.4K 67.53 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
+0.41
|
$3.63B 102.14M USD | $2.4K 67.53 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.3 0.12 USD |
+8.04
|
$3.5B 98.62M USD | $3.96M 111.45K USD | $4.04 0.11 USD | $4.34 0.12 USD | $3.5B 98.62M USD | 215.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.2K 33.76 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.21K 33.93 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.64 0.13 USD |
0
|
$3.22B 90.66M USD | $108.5K 3.05K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.64 0.13 USD |
0
|
$3.22B 90.66M USD | $108.53K 3.05K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.65 0.16 USD |
+0.89
|
$3.11B 87.44M USD | $481.2K 13.54K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $35.6K 1K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
+4.84
|
$2.82B 79.34M USD | $800 22.51 USD | $46.5 1.31 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
+4.84
|
$2.82B 79.34M USD | $805 22.65 USD | $46.5 1.31 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.08 0.11 USD |
+0.99
|
$2.73B 76.69M USD | $80.3K 2.26K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.73B 76.69M USD | 8.86 | $0.46 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}