$3.39T
Capitalização total de mercado
$102.38B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD.com, Inc.  9618.HK $129.4 16.55 USD
-1.6
$375.29B 47.99B USD $8.92M 1.14M USD $129.1 16.51 USD $132.8 16.98 USD $375.29B 47.99B USD 8.02 $16.12 2.06 USD
General Motors Company  GM $48.09
-0.39
$46.42B $8.42M $47.94 $48.7 $46.42B 6.74 $7.13
Volkswagen AG  0P6N.IL $89.35 97.67 USD
-1.3
$42.04B 45.95B USD $34.51K 37.72K USD $0 0 USD $0 0 USD $42.04B 45.95B USD 3.13 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $35.2
+1.15
$44.66B $4.54K $0 $0 $44.66B 28.16 $1.25
Pop Mart International Group Limited  9992.HK $262.6 33.58 USD
+1.63
$348.77B 44.6B USD $16.95M 2.17M USD $251.2 32.12 USD $263 33.63 USD $348.77B 44.6B USD 102.17 $2.57 0.33 USD
JD.com  JDCMF $17.25
+2.7
$44.58B $641 $17.25 $17.25 $44.58B 8.41 $2.05
Mahindra & Mahindra Limited  M&M.NS $3,041.1 36.79 USD
+1.13
$3.65T 44.14B USD $2.16M 26.14K USD $2,986.6 36.13 USD $3,074.9 37.2 USD $3.65T 44.14B USD 26.40 $115.18 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ross Stores  ROST $128.05
-0.77
$42.21B $3.83M $127.96 $129.8 $42.21B 20.35 $6.29
Honda Motor Co., Ltd.  HNDAF $10.1
+2.54
$41.92B $300 $10.1 $10.1 $41.92B 7.95 $1.27
Ford Motor Company  F $10.43
+0.1
$41.44B $82.61M $10.4 $10.53 $41.44B 8.34 $1.25
adidas AG  ADDYY $112.73
+0.17
$41.36B $3.24K $112.7 $114.3 $41.36B 33.95 $3.32
Honda Motor  HMC $29.65
+0.99
$41.14B $495.15K $29.62 $29.8 $41.14B 7.88 $3.76
Honda Motor Co., Ltd.  7267.T $1,446 9.76 USD
+0.8
$6T 40.51B USD $15.86M 107.07K USD $1,432 9.67 USD $1,449.5 9.78 USD $6T 40.51B USD 8.08 $178.87 1.21 USD
Trip.com  TCOM $56.54
-6.81
$39.97B $6.94M $56.37 $58.6 $39.97B 17.77 $3.18
Ford Motor Company  FMC1.DE $9.08 9.93 USD
-0.2
$35.8B 39.14B USD $11.21K 12.26K USD $9.04 9.89 USD $9.04 9.89 USD $35.8B 39.14B USD 8.40 $1.08 1.18 USD
Yum! Brands  YUM $138.36
-1.16
$38.91B $1.54M $137.97 $140.74 $38.91B 27.83 $4.97
adidas AG  0OLD.IL $198.48 216.96 USD
+0.47
$35.47B 38.78B USD $208 227.37 USD $0 0 USD $0 0 USD $35.47B 38.78B USD 0 -$0.65 -0.7 USD
Trip.com Group Limited  9961.HK $463.2 59.23 USD
-3.5
$302.75B 38.71B USD $4.1M 524.6K USD $457 58.43 USD $476.6 60.94 USD $302.75B 38.71B USD 17.30 $26.77 3.42 USD
Hyundai Motor Company  HYMTF $55
+3.77
$38.7B $4.5K $52 $55 $38.7B 3.18 $17.28
adidas AG  ADS.DE $197.45 215.84 USD
-0.05
$35.25B 38.54B USD $326.46K 356.86K USD $196.3 214.58 USD $198.9 217.42 USD $35.25B 38.54B USD 34.45 $5.73 6.26 USD
Oriental Land Co., Ltd.  OLCLY $22.79
-0.61
$37.75B $2.4K $22.79 $22.8 $37.75B 43.82 $0.52
DENSO Corporation  DNZOY $13.34
+1.75
$37.45B $2.62K $12.97 $13.37 $37.45B 13.20 $1.01
D.R. Horton  DHI $121.28
+1.13
$37.25B $3.27M $119.64 $123.47 $37.25B 9.09 $13.34
Titan Company Limited  TITAN.NS $3,467.8 41.95 USD
+1.82
$3.08T 37.22B USD $972.65K 11.77K USD $3,390 41.01 USD $3,480 42.1 USD $3.08T 37.22B USD 92.57 $37.46 0.45 USD
Oriental Land Co., Ltd.  4661.T $3,296 22.25 USD
-0.69
$5.43T 36.66B USD $275.8K 1.86K USD $3,292 22.22 USD $3,318 22.4 USD $5.43T 36.66B USD 43.74 $75.34 0.51 USD
Amadeus IT Group, S.A.  0P2W.IL $70.51 77.08 USD
-0.17
$33.19B 36.28B USD $180.34K 197.13K USD $0 0 USD $0 0 USD $33.19B 36.28B USD 35.07 $2.01 2.2 USD
DENSO Corporation  6902.T $1,940.5 13.1 USD
-0.41
$5.37T 36.28B USD $580.6K 3.92K USD $1,940 13.1 USD $1,948 13.15 USD $5.37T 36.28B USD 13.38 $144.97 0.98 USD
Carvana  CVNA $307.91
+4.74
$36.01B $3.52M $290.9 $308.7 $36.01B 101.95 $3.02
eBay  EBAY $77.53
+0.17
$35.73B $6.68M $76.86 $78.25 $35.73B 18.63 $4.16
Amadeus IT Group, S.A.  AMADY $80.48
+0.46
$35.4B $2.09K $80.48 $81.27 $35.4B 24.09 $3.34
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.48 6.18 USD
+0.07
$249.15B 34.64B USD $21.21M 2.95M USD $44.4 6.17 USD $44.85 6.24 USD $249.15B 34.64B USD 7.35 $6.05 0.84 USD
ANTA Sports Products Limited  2020.HK $93.5 11.96 USD
-1.16
$263.75B 33.72B USD $4.07M 520.83K USD $93.35 11.94 USD $94.85 12.13 USD $263.75B 33.72B USD 16.01 $5.84 0.75 USD
Amadeus IT Group, S.A.  AMS.MC $70.3 76.85 USD
+0.09
$30.67B 33.53B USD $649.65K 710.15K USD $70.22 76.76 USD $70.76 77.35 USD $30.67B 33.53B USD 24.40 $2.88 3.15 USD
Carnival Corporation &  CCL $23.61
+1.42
$31.54B $15.58M $23.19 $23.81 $31.54B 15.03 $1.57
Exor N.V.  0RKY.IL $81.63 89.23 USD
+0.18
$28.79B 31.47B USD $1.46K 1.6K USD $0 0 USD $0 0 USD $28.79B 31.47B USD 5.14 $15.88 17.36 USD
Restaurant Brands International Inc.  QSR.TO $90.55 67.19 USD
-0.66
$41.44B 30.75B USD $1.59M 1.18M USD $90.43 67.1 USD $91.56 67.94 USD $41.44B 30.75B USD 22.75 $3.98 2.95 USD
Haier Smart Home  HRSHF $2.99
-8
$30.55B $1K $2.99 $2.99 $30.55B 10.67 $0.28
Restaurant Brands  QSR $66.09
-1.03
$30.52B $3.12M $66.04 $66.92 $30.52B 22.63 $2.92
Haier Smart Home Co., Ltd.  6690.HK $23.05 2.95 USD
-0.65
$236.62B 30.25B USD $12.93M 1.65M USD $22.9 2.93 USD $23.5 3 USD $236.62B 30.25B USD 10.10 $2.28 0.29 USD
Carnival Corporation & plc  CVC1.F $20.52 22.43 USD
+1.13
$27.62B 30.19B USD $6.07K 6.64K USD $20.12 21.99 USD $20.52 22.43 USD $27.62B 30.19B USD 15.31 $1.34 1.46 USD
Haier Smart Home Co., Ltd.  600690.SS $25 3.48 USD
+0.36
$216.44B 30.09B USD $26.4M 3.67M USD $24.83 3.45 USD $25.19 3.5 USD $216.44B 30.09B USD 11.96 $2.09 0.29 USD
Haier Smart Home  HSHCY $11.61
-0.51
$30.09B $4.13K $11.61 $11.65 $30.09B 10.00 $1.16
Tata Motors Limited  TATAMOTORS.NS $670.25 8.11 USD
-0.67
$2.47T 29.85B USD $12.55M 151.86K USD $668 8.08 USD $679.35 8.22 USD $2.47T 29.85B USD 10.31 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $670.1 8.11 USD
-0.73
$2.47T 29.85B USD $915.97K 11.08K USD $668 8.08 USD $679.45 8.22 USD $2.47T 29.85B USD 10.30 $65 0.79 USD
Seres Group Co.,Ltd  601127.SS $130.75 18.18 USD
+0.69
$213.56B 29.69B USD $11.34M 1.58M USD $129.06 17.94 USD $131.33 18.26 USD $213.56B 29.69B USD 30.47 $4.29 0.6 USD
Stellantis N.V.  0QXR.IL $8.54 9.33 USD
0
$27.04B 29.56B USD $3.62K 3.96K USD $0 0 USD $0 0 USD $27.04B 29.56B USD 1.35 $6.29 6.88 USD
Las Vegas Sands  LVS $41.78
+0.07
$29.52B $5.37M $41.39 $41.98 $29.52B 23.34 $1.79
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,468 102.45 USD
-0.31
$2.36T 28.61B USD $560.93K 6.79K USD $8,440.5 102.12 USD $8,657.5 104.74 USD $2.36T 28.61B USD 32.36 $261.63 3.17 USD
Stellantis  STLA $9.55
-0.31
$28.49B $9.13M $9.49 $9.64 $28.49B 4.50 $2.12
Bridgestone Corporation  BRDCY $20.71
+0.98
$28.36B $4.49K $20.71 $21.24 $28.36B 14.89 $1.39
lululemon athletica  LULU $228.65
-2.78
$28.19B $4.61M $228.45 $235.69 $28.19B 16.00 $14.29
Li Auto Inc.  2015.HK $104.1 13.31 USD
-4.14
$220.09B 28.14B USD $14.97M 1.91M USD $103.4 13.22 USD $106.5 13.62 USD $220.09B 28.14B USD 26.02 $4 0.51 USD
Haier Smart Home Co., Ltd.  690D.F $1.82 1.99 USD
-1.59
$25.68B 28.07B USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $25.68B 28.07B USD 7.28 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.82 1.98 USD
-1.63
$25.67B 28.06B USD $55.78K 60.97K USD $1.82 1.98 USD $1.85 2.02 USD $25.67B 28.06B USD 7.25 $0.25 0.27 USD
Carnival Corporation &  CUK $21.31
+1.14
$27.84B $1.6M $21.04 $21.53 $27.84B 13.57 $1.57
Tractor Supply Company  TSCO $52.03
+2.06
$27.59B $4.24M $51.01 $52.38 $27.59B 25.38 $2.05
Bridgestone Corporation  5108.T $6,040 40.77 USD
-0.33
$4.08T 27.53B USD $232.8K 1.57K USD $6,032 40.72 USD $6,062 40.92 USD $4.08T 27.53B USD 14.98 $402.99 2.72 USD
Li Auto  LI $26.42
-1.93
$27.5B $2.86M $26.18 $26.53 $27.5B 24.92 $1.06
Lennar  LEN $103.41
-1.15
$27.48B $3.81M $102.62 $105.67 $27.48B 8.66 $11.93
Lennar Corporation  LEN-B $99.35
-1.44
$27.48B $43.19K $98.65 $101.33 $27.48B 8.35 $11.89
Rollins  ROL $56.08
-0.58
$27.34B $1.77M $55.94 $56.79 $27.34B 56.64 $0.99
Kering SA  PPRUY $20.56
-2.61
$27.22B $43.75K $20.46 $20.78 $27.22B 19.76 $1.04
Aristocrat Leisure Limited  ALL.AX $65.72 43.5 USD
+0.02
$40.99B 27.13B USD $524.42K 347.09K USD $65.43 43.31 USD $65.93 43.64 USD $40.99B 27.13B USD 37.77 $1.74 1.15 USD
LY Corporation  YAHOY $7.46
+4.48
$27B $19.81K $7.46 $7.52 $27B 25.72 $0.29
Aeon Co., Ltd.  AONNY $31.1
-0.32
$26.78B $234 $30.74 $31.41 $26.78B 135.21 $0.23
Aeon Co., Ltd.  8267.T $4,533 30.6 USD
+1.12
$3.9T 26.35B USD $329.1K 2.22K USD $4,482 30.25 USD $4,541 30.65 USD $3.9T 26.35B USD 134.83 $33.62 0.23 USD
Darden Restaurants  DRI $222.75
-0.9
$26.31B $2.21M $221.41 $226.33 $26.31B 25.31 $8.8
LY Corporation  4689.T $546.9 3.69 USD
-0.15
$3.9T 26.3B USD $1.42M 9.58K USD $546.5 3.69 USD $551.9 3.73 USD $3.9T 26.3B USD 25.08 $21.8 0.15 USD
Stellantis N.V.  8TI.F $8.32 9.1 USD
-2.77
$24.04B 26.28B USD $1.69K 1.85K USD $8.3 9.08 USD $8.4 9.18 USD $24.04B 26.28B USD 4.52 $1.84 2.01 USD
Kering SA  0IIH.IL $180.19 196.97 USD
-2.9
$23.58B 25.78B USD $0 0 USD $0 0 USD $0 0 USD $23.58B 25.78B USD 6.48 $27.8 30.39 USD
SAIC MOTOR  600104.SS $15.77 2.19 USD
-1.25
$184.86B 25.7B USD $20.58M 2.86M USD $15.74 2.19 USD $15.98 2.22 USD $184.86B 25.7B USD 92.76 $0.17 0.02 USD
Kering SA  KER.PA $180.66 197.49 USD
-2.35
$23.09B 25.24B USD $400.63K 437.95K USD $177.1 193.59 USD $187.3 204.74 USD $23.09B 25.24B USD 19.57 $9.23 10.09 USD
Trent Limited  TRENT.NS $5,735 69.38 USD
+1.93
$2.04T 24.67B USD $864.05K 10.45K USD $5,627 68.08 USD $5,759 69.67 USD $2.04T 24.67B USD 132.38 $43.32 0.52 USD
International Paper Company  IP $46.12
+0.41
$24.35B $3.56M $45.71 $46.44 $24.35B 39.08 $1.18
Suzuki Motor Corporation  SZKMY $47.39
+1.35
$23.06B $350 $47.39 $47.48 $23.06B 7.92 $5.98
Suzuki Motor  SZKMF $11.48
-4.73
$23.01B $436 $11.48 $11.48 $23.01B 7.65 $1.5
Suzuki Motor Corporation  7269.T $1,721.5 11.62 USD
-0.38
$3.32T 22.42B USD $301.2K 2.03K USD $1,717 11.59 USD $1,724 11.64 USD $3.32T 22.42B USD 7.98 $215.65 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.1 1.55 USD
-0.17
$174.44B 22.3B USD $15.17M 1.94M USD $11.92 1.52 USD $12.16 1.55 USD $174.44B 22.3B USD 7.42 $1.63 0.21 USD
Great Wall Motor Company Limited  601633.SS $21.26 2.96 USD
-0.89
$159.56B 22.19B USD $14.24M 1.98M USD $21.25 2.95 USD $21.44 2.98 USD $159.56B 22.19B USD 14.36 $1.48 0.21 USD
BANDAI NAMCO  NCBDY $16.94
+3.04
$22.18B $2.1K $16.89 $16.99 $22.18B 18.82 $0.9
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66
-0.37
$22.17B $75.3K $2.66 $2.69 $22.17B 19.00 $0.14
BANDAI NAMCO Holdings Inc.  7832.T $4,900 33.08 USD
-0.69
$3.17T 21.41B USD $228.7K 1.54K USD $4,872 32.89 USD $4,932 33.29 USD $3.17T 21.41B USD 18.91 $259.03 1.75 USD
Ulta Beauty  ULTA $473.46
+0.36
$21.28B $627.45K $470.19 $477.61 $21.28B 18.45 $25.66
Amcor plc  AMC.AX $13.94 9.23 USD
-0.43
$31.94B 21.14B USD $978.34K 647.52K USD $13.92 9.21 USD $13.97 9.25 USD $31.94B 21.14B USD 16.20 $0.86 0.57 USD
Geely Automobile  GELYF $2.04
-1.45
$21.02B $16.3K $2.04 $2.05 $21.02B 8.86 $0.23
Geely Automobile Holdings Limited  GELYY $40.8
-0.99
$20.95B $5.6K $40.79 $41.36 $20.95B 9.06 $4.5
GEELY AUTO  0175.HK $16.18 2.07 USD
-1.1
$163.16B 20.86B USD $48.21M 6.16M USD $16.06 2.05 USD $16.42 2.1 USD $163.16B 20.86B USD 9.08 $1.78 0.23 USD
Amcor  AMCR $9.05
-0.22
$20.78B $26.6M $9.04 $9.16 $20.78B 16.16 $0.56
Expedia  EXPE $162.46
+0.29
$20.59B $1.23M $161.9 $164.16 $20.59B 19.34 $8.4
H & M Hennes & Mauritz AB (publ)  HM-B.ST $130.75 12.76 USD
0
$209.79B 20.48B USD $1.47M 143.23K USD $130.25 12.71 USD $133.05 12.99 USD $209.79B 20.48B USD 19.19 $6.81 0.66 USD
NVR  NVR $6,979.67
-0.19
$20.45B $30.21K $6,943.19 $7,090 $20.45B 14.40 $484.39
Fuyao Glass Industry Group Co., Ltd.  3606.HK $56.5 7.22 USD
-0.53
$159.71B 20.42B USD $1.45M 185.71K USD $56 7.16 USD $57.05 7.29 USD $159.71B 20.42B USD 16.66 $3.39 0.43 USD
Amcor plc  AMCCF $8.9
-3.16
$20.39B $98 $8.9 $8.9 $20.39B 15.89 $0.56
H & M Hennes & Mauritz AB (publ)  0HBP.IL $130.78 12.77 USD
-0.82
$208.81B 20.38B USD $606 59.15 USD $0 0 USD $0 0 USD $208.81B 20.38B USD 33.79 $3.87 0.38 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.47 7.99 USD
+0.47
$146.1B 20.31B USD $4.97M 691.19K USD $57.01 7.93 USD $57.63 8.01 USD $146.1B 20.31B USD 18.36 $3.13 0.44 USD
Geely Automobile Holdings Limited  GRU.F $1.8 1.97 USD
+0.22
$18.24B 19.93B USD $3.21K 3.51K USD $1.78 1.95 USD $1.8 1.97 USD $18.24B 19.93B USD 9.01 $0.2 0.22 USD
PulteGroup  PHM $99.14
+0.43
$19.87B $1.91M $98.4 $100.26 $19.87B 6.97 $14.22
Williams-Sonoma  WSM $160.44
+2.24
$19.73B $1.98M $155.84 $162.71 $19.73B 18.14 $8.84
DraftKings  DKNG $39.6
+3.88
$19.65B $10.33M $38.03 $39.74 $19.65B 0 -$0.85
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.