Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JD | $32.5 — |
-2.02
|
$47.6B — | $9.93M — | $32.31 — | $32.84 — | $47.6B — | 7.90 | $4.11 — | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $4.67M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $71.1K 77.72K USD | $88.6 96.85 USD | $89.75 98.11 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $16.83K — | $34.9 — | $35.2 — | $44.66B — | 28.16 | $1.25 — | |
| Pop Mart International Group Limited 9992.HK | $262.6 33.58 USD |
+1.63
|
$348.77B 44.6B USD | $16.95M 2.17M USD | $251.2 32.12 USD | $263 33.63 USD | $348.77B 44.6B USD | 102.57 | $2.56 0.33 USD | |
| JD.com JDCMF | $17.25 — |
+2.7
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.40 | $115.18 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$42.18B — | $300 — | $10.1 — | $10.1 — | $42.18B — | 8.14 | $1.24 — | |
| Ross Stores ROST | $128.05 — |
-0.77
|
$41.88B — | $3.43M — | $127.96 — | $129.8 — | $41.88B — | 20.19 | $6.34 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$41.58B — | $3.24K — | $112.7 — | $114.3 — | $41.58B — | 34.16 | $3.3 — | |
| Honda Motor HMC | $29.68 — |
+1.07
|
$41.58B — | $442.6K — | $29.62 — | $29.8 — | $41.58B — | 7.95 | $3.73 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.48B — | $78M — | $10.4 — | $10.53 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,446 9.76 USD |
+0.8
|
$6T 40.51B USD | $15.86M 107.07K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $6T 40.51B USD | 8.08 | $178.88 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$35.8B 39.14B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.8B 39.14B USD | 8.40 | $1.08 1.18 USD | |
| adidas AG 0OLD.IL | $198.48 216.96 USD |
+0.47
|
$35.47B 38.78B USD | $33.88K 37.03K USD | $196.4 214.69 USD | $198.8 217.32 USD | $35.47B 38.78B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 9961.HK | $463.2 59.23 USD |
-3.5
|
$302.75B 38.71B USD | $4.1M 524.6K USD | $457 58.43 USD | $476.6 60.94 USD | $302.75B 38.71B USD | 17.29 | $26.78 3.42 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.63B — | $4.5K — | $52 — | $55 — | $38.63B — | 3.17 | $17.32 — | |
| adidas AG ADS.DE | $197.45 215.84 USD |
-0.05
|
$35.25B 38.54B USD | $326.46K 356.86K USD | $196.3 214.58 USD | $198.9 217.42 USD | $35.25B 38.54B USD | 34.45 | $5.73 6.26 USD | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.46B — | $1.08M — | $137.97 — | $140.74 — | $38.46B — | 27.50 | $5.03 — | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| D.R. Horton DHI | $121.26 — |
+1.12
|
$37.25B — | $2.81M — | $119.64 — | $123.47 — | $37.25B — | 9.19 | $13.19 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$37.25B — | $6.94M — | $56.37 — | $58.6 — | $37.25B — | 16.58 | $3.41 — | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.57 | $37.46 0.45 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.47T 36.92B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.47T 36.92B USD | 44.05 | $75.34 0.51 USD | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
+1.38
|
$5.4T 36.43B USD | $5.56M 37.54K USD | $1,920 12.96 USD | $1,955 13.2 USD | $5.4T 36.43B USD | 13.42 | $145.11 0.98 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.17
|
$33.19B 36.28B USD | $816.24K 892.26K USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Carvana CVNA | $307.91 — |
+4.74
|
$36.01B — | $3.17M — | $290.9 — | $308.7 — | $36.01B — | 106.91 | $2.88 — | |
| eBay EBAY | $77.53 — |
+0.17
|
$35.73B — | $6.68M — | $76.86 — | $78.25 — | $35.73B — | 18.63 | $4.16 — | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.56B — | $2.09K — | $80.48 — | $81.27 — | $35.56B — | 24.24 | $3.32 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $93.5 11.96 USD |
-1.16
|
$263.75B 33.72B USD | $4.07M 520.83K USD | $93.35 11.94 USD | $94.85 12.13 USD | $263.75B 33.72B USD | 16.01 | $5.84 0.75 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+0.09
|
$30.67B 33.53B USD | $649.65K 710.15K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.67B 33.53B USD | 24.40 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.99B — | $15.58M — | $23.19 — | $23.81 — | $31.99B — | 15.23 | $1.55 — | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $90.46K 98.89K USD | $81 88.54 USD | $81.85 89.47 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.55 67.19 USD |
-0.66
|
$41.17B 30.55B USD | $1.59M 1.18M USD | $90.43 67.1 USD | $91.56 67.94 USD | $41.17B 30.55B USD | 22.58 | $4.01 2.98 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
-0.65
|
$236.62B 30.25B USD | $12.93M 1.65M USD | $22.9 2.93 USD | $23.5 3 USD | $236.62B 30.25B USD | 10.15 | $2.27 0.29 USD | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.21B — | $2.67M — | $66.04 — | $66.92 — | $30.21B — | 22.40 | $2.95 — | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25 3.48 USD |
+0.36
|
$216.44B 30.09B USD | $26.4M 3.67M USD | $24.83 3.45 USD | $25.19 3.5 USD | $216.44B 30.09B USD | 11.90 | $2.1 0.29 USD | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$29.99B — | $4.13K — | $11.61 — | $11.65 — | $29.99B — | 10.00 | $1.16 — | |
| Tata Motors Limited TATAMOTORS.NS | $670.25 8.11 USD |
-0.67
|
$2.47T 29.85B USD | $12.55M 151.86K USD | $668 8.08 USD | $679.35 8.22 USD | $2.47T 29.85B USD | 10.31 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.47T 29.85B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.47T 29.85B USD | 10.30 | $65 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $11.34M 1.58M USD | $129.06 17.94 USD | $131.33 18.26 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $3.96M 4.33M USD | $8.27 9.04 USD | $8.59 9.39 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.55B — | $1K — | $2.99 — | $2.99 — | $29.55B — | 10.31 | $0.29 — | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $3.38M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,468 102.45 USD |
-0.31
|
$2.36T 28.61B USD | $560.93K 6.79K USD | $8,440.5 102.12 USD | $8,657.5 104.74 USD | $2.36T 28.61B USD | 32.36 | $261.63 3.17 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.4B — | $9.13M — | $9.49 — | $9.64 — | $28.4B — | 4.50 | $2.12 — | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.36B — | $4.49K — | $20.71 — | $21.24 — | $28.36B — | 14.89 | $1.39 — | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$28.16B — | $1.56M — | $21.04 — | $21.53 — | $28.16B — | 13.74 | $1.55 — | |
| Li Auto Inc. 2015.HK | $104.1 13.31 USD |
-4.14
|
$220.09B 28.14B USD | $14.97M 1.91M USD | $103.4 13.22 USD | $106.5 13.62 USD | $220.09B 28.14B USD | 26.02 | $4 0.51 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| Bridgestone Corporation 5108.T | $6,060 40.91 USD |
+0.66
|
$4.09T 27.62B USD | $2.38M 16.05K USD | $5,945 40.13 USD | $6,060 40.91 USD | $4.09T 27.62B USD | 15.03 | $402.99 2.72 USD | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.23M — | $51.01 — | $52.38 — | $27.59B — | 25.88 | $2.01 — | |
| Li Auto LI | $26.42 — |
-1.93
|
$27.5B — | $2.86M — | $26.18 — | $26.53 — | $27.5B — | 24.92 | $1.06 — | |
| lululemon athletica LULU | $228.65 — |
-2.78
|
$27.4B — | $4.61M — | $228.45 — | $235.69 — | $27.4B — | 15.55 | $14.7 — | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.18B — | $1.33M — | $55.94 — | $56.79 — | $27.18B — | 56.64 | $0.99 — | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.16B — | $3.81M — | $102.62 — | $105.67 — | $27.16B — | 8.56 | $12.07 — | |
| Aristocrat Leisure Limited ALL.AX | $65.71 43.49 USD |
+1.45
|
$40.99B 27.13B USD | $1.62M 1.07M USD | $64.4 42.62 USD | $66.09 43.74 USD | $40.99B 27.13B USD | 37.76 | $1.74 1.15 USD | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.08B — | $34.56K — | $98.65 — | $101.33 — | $27.08B — | 8.23 | $12.07 — | |
| LY Corporation YAHOY | $7.46 — |
+4.48
|
$27B — | $19.81K — | $7.46 — | $7.52 — | $27B — | 25.72 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$26.55B — | $43.75K — | $20.46 — | $20.78 — | $26.55B — | 19.21 | $1.07 — | |
| LY Corporation 4689.T | $547.7 3.7 USD |
+4.32
|
$3.9T 26.34B USD | $18.03M 121.69K USD | $524.1 3.54 USD | $552.2 3.73 USD | $3.9T 26.34B USD | 25.12 | $21.8 0.15 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.04B 26.28B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.04B 26.28B USD | 4.52 | $1.84 2.01 USD | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.07B — | $2.21M — | $221.41 — | $226.33 — | $26.07B — | 25.08 | $8.88 — | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $2.16M 14.6K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Kering SA 0IIH.IL | $180.19 196.97 USD |
-2.9
|
$23.58B 25.78B USD | $146.09K 159.69K USD | $177.34 193.86 USD | $186.92 204.33 USD | $23.58B 25.78B USD | 6.48 | $27.8 30.39 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$184.86B 25.7B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $184.86B 25.7B USD | 92.76 | $0.17 0.02 USD | |
| Kering SA KER.PA | $180.66 197.49 USD |
-2.35
|
$23.09B 25.24B USD | $400.63K 437.95K USD | $177.1 193.59 USD | $187.3 204.74 USD | $23.09B 25.24B USD | 19.57 | $9.23 10.09 USD | |
| Trent Limited TRENT.NS | $5,735 69.38 USD |
+1.93
|
$2.04T 24.67B USD | $864.05K 10.45K USD | $5,627 68.08 USD | $5,759 69.67 USD | $2.04T 24.67B USD | 132.38 | $43.32 0.52 USD | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $2.8M — | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$23.06B — | $350 — | $47.39 — | $47.48 — | $23.06B — | 7.92 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,728 11.66 USD |
+1.08
|
$3.33T 22.5B USD | $4.42M 29.8K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $3.33T 22.5B USD | 8.01 | $215.57 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-0.17
|
$174.44B 22.3B USD | $15.17M 1.94M USD | $11.92 1.52 USD | $12.16 1.55 USD | $174.44B 22.3B USD | 7.42 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$159.56B 22.19B USD | $14.24M 1.98M USD | $21.25 2.95 USD | $21.44 2.98 USD | $159.56B 22.19B USD | 14.36 | $1.48 0.21 USD | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66 — |
-0.37
|
$22B — | $75.3K — | $2.66 — | $2.69 — | $22B — | 19.00 | $0.14 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,934 33.31 USD |
+2.49
|
$3.19T 21.56B USD | $3.53M 23.85K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.56B USD | 19.05 | $258.99 1.75 USD | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.51 | $25.57 — | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.07
|
$32.08B 21.23B USD | $2.2M 1.45M USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$20.91B — | $16.3K — | $2.04 — | $2.05 — | $20.91B — | 8.86 | $0.23 — | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
-1.1
|
$163.16B 20.86B USD | $48.21M 6.16M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.79B — | $5.6K — | $40.79 — | $41.36 — | $20.79B — | 8.98 | $4.54 — | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.74B — | $26.57M — | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.65B — | $1.23M — | $161.9 — | $164.16 — | $20.65B — | 19.40 | $8.37 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.53
|
$159.71B 20.42B USD | $1.45M 185.71K USD | $56 7.16 USD | $57.05 7.29 USD | $159.71B 20.42B USD | 16.66 | $3.39 0.43 USD | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.41B — | $24.51K — | $6,943.19 — | $7,090 — | $20.41B — | 14.38 | $485.31 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.78 12.77 USD |
-0.82
|
$208.81B 20.38B USD | $218.23K 21.3K USD | $130.23 12.71 USD | $132.9 12.97 USD | $208.81B 20.38B USD | 33.79 | $3.87 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.1B 20.31B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.1B 20.31B USD | 18.36 | $3.13 0.44 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| PulteGroup PHM | $99.12 — |
+0.41
|
$19.87B — | $1.43M — | $98.4 — | $100.26 — | $19.87B — | 7.00 | $14.16 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.73M — | $155.84 — | $162.71 — | $19.73B — | 18.54 | $8.65 — | |
| DraftKings DKNG | $39.6 — |
+3.88
|
$19.65B — | $10.33M — | $38.03 — | $39.74 — | $19.65B — | 0 | -$0.82 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||