Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yum! Brands
YUM
US
|
$159.34 — |
-0.54
|
$42.74B — | $1.80M — | $159.03 — | $162.35 — | $42.74B — | 12.82 | $12.42 — |
|
|
Sea Limited
0A3T.IL
GB
|
$73.75 — |
-0.67
|
$41.95B — | $11.00 — | $74.68 — | $74.99 — | $41.95B — | 171.51 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.10 65.91 USD |
-0.24
|
€36.19B 41.77B USD | €978.00 1.13K USD | €56.90 65.68 USD | €57.40 66.26 USD | €36.19B 41.77B USD | 3.23 | €17.67 20.4 USD | ||
Carnival
CCL
US
|
$29.34 — |
-4.37
|
$39.45B — | $15.11M — | $29.29 — | $30.34 — | $39.45B — | 12.92 | $2.27 — |
|
|
D.R. Horton
DHI
US
|
$144.45 — |
-1.72
|
$39.21B — | $1.79M — | $144.15 — | $149.07 — | $39.21B — | 14.28 | $10.11 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€67.40 77.8 USD |
-0.47
|
€33.79B 39B USD | €41.20K 47.55K USD | €67.12 77.48 USD | €67.56 77.99 USD | €33.79B 39B USD | 31.94 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.08 65.89 USD |
-0.17
|
€33.74B 38.95B USD | €26.61K 30.72K USD | €56.80 65.57 USD | €57.40 66.26 USD | €33.74B 38.95B USD | 5.64 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.30 77.69 USD |
-1.97
|
€33.74B 38.94B USD | €65.04K 75.08K USD | €67.05 77.4 USD | €69.60 80.34 USD | €33.74B 38.94B USD | 31.89 | €2.11 2.44 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.55B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.55B USD | 46.15 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$106.80 13.66 USD |
-0.84
|
HK$291.74B 37.3B USD | HK$8.18M 1.05M USD | HK$106.60 13.63 USD | HK$108.70 13.9 USD | HK$291.74B 37.3B USD | 19.07 | HK$5.60 0.72 USD | ||
JD.com
JD
US
|
$27.49 — |
-1.29
|
$37.13B — | $9.14M — | $27.16 — | $27.55 — | $37.13B — | 19.22 | $1.43 — |
|
|
Volkswagen
VWAPY
US
|
$7.41 — |
-3.33
|
$37.12B — | $21.51K — | $7.41 — | $7.58 — | $37.12B — | 29.62 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.25 78.78 USD |
+0.37
|
€32.11B 37.06B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €32.11B 37.06B USD | 2.39 | €28.46 32.85 USD | ||
Volkswagen
VWAGY
US
|
$7.36 — |
-2.9
|
$36.90B — | $167.88K — | $7.33 — | $7.51 — | $36.90B — | 29.44 | $0.25 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.68 79.91 USD |
-1.46
|
CA$49.29B 36.57B USD | CA$896.07K 664.94K USD | CA$107.12 79.49 USD | CA$109.89 81.54 USD | CA$49.29B 36.57B USD | 17.03 | CA$6.32 4.69 USD | ||
adidas AG
0OLD.IL
GB
|
€176.55 203.8 USD |
-0.14
|
€31.55B 36.42B USD | €807.00 931.55 USD | €175.45 202.53 USD | €176.60 203.86 USD | €31.55B 36.42B USD | 0 | -€0.65 -0.7 USD | ||
Restaurant Brands
QSR
US
|
$75.48 — |
-1.54
|
$34.55B — | $2.79M — | $75.11 — | $77.10 — | $34.55B — | 16.58 | $4.55 — |
|
|
adidas AG
ADS.DE
DE
|
€176.95 204.26 USD |
-0.08
|
€29.92B 34.53B USD | €480.93K 555.15K USD | €176.35 203.57 USD | €180.70 208.59 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.28 71.89 USD |
-0.14
|
€29.32B 33.84B USD | €2.65K 3.06K USD | €62.12 71.71 USD | €62.46 72.1 USD | €29.32B 33.84B USD | 30.98 | €2.01 2.32 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,402 27.14 USD |
+1.92
|
¥5T 33.5B USD | ¥6M 34.08K USD | ¥4,215 25.99 USD | ¥4,409 27.19 USD | ¥5T 33.5B USD | 22.30 | ¥197 1.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.96 5.9 USD |
+2.75
|
CN¥223.83B 33.03B USD | CN¥78.65M 11.61M USD | CN¥38.78 5.72 USD | CN¥39.99 5.9 USD | CN¥223.83B 33.03B USD | 9.02 | CN¥4.43 0.65 USD | ||
Bridgestone
BRDCY
US
|
$13.36 — |
+2.85
|
$32.98B — | $2.60K — | $13.40 — | $13.48 — | $32.98B — | 20.87 | $0.64 — |
|
|
adidas
ADDYY
US
|
$97.49 — |
-1.12
|
$32.96B — | $9.98K — | $97.13 — | $98.81 — | $32.96B — | 18.08 | $5.39 — |
|
|
Naspers
NPSNY
US
|
$8.71 — |
-3.65
|
$32.58B — | $15.36K — | $8.71 — | $9.02 — | $32.58B — | 7.13 | $1.22 — |
|
|
Expedia
EXPE
US
|
$261.05 — |
+0.48
|
$30.95B — | $1.39M — | $260.33 — | $269.87 — | $30.95B — | 15.30 | $17.06 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
-2.94
|
$30.10B — | $460.00 — | $9.57 — | $9.57 — | $30.10B — | 15.31 | $0.63 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.82 — |
-3.21
|
$30.08B — | $78.21K — | $4.77 — | $4.90 — | $30.08B — | 14.60 | $0.33 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,936 11.94 USD |
+1.04
|
¥5T 29.97B USD | ¥6M 35.71K USD | ¥1,890 11.65 USD | ¥1,936 11.94 USD | ¥5T 29.97B USD | 12.31 | ¥157 0.97 USD | ||
DENSO
DNZOY
US
|
$11.92 — |
+1.79
|
$29.92B — | $2.46K — | $11.91 — | $11.92 — | $29.92B — | 11.91 | $1.00 — |
|
|
Williams-Sonoma
WSM
US
|
$250.38 — |
-4.47
|
$29.49B — | $899.91K — | $250.09 — | $260.31 — | $29.49B — | 25.67 | $9.75 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,519 9.37 USD |
-2.32
|
¥5T 29.23B USD | ¥21M 127.67K USD | ¥1,510 9.31 USD | ¥1,595 9.83 USD | ¥5T 29.23B USD | 15.21 | ¥100 0.62 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.23 3.13 USD |
+2.17
|
CN¥197.41B 29.13B USD | CN¥47.92M 7.07M USD | CN¥20.53 3.03 USD | CN¥21.33 3.15 USD | CN¥197.41B 29.13B USD | 11.47 | CN¥1.85 0.27 USD | ||
Kering SA
0IIH.IL
GB
|
€185.52 214.15 USD |
-1.78
|
€24.28B 28.03B USD | €6.00 6.93 USD | €185.52 214.15 USD | €186.98 215.84 USD | €24.28B 28.03B USD | 6.67 | €27.80 32.09 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.10 10.11 USD |
+0.13
|
HK$219.15B 28.02B USD | HK$5.72M 730.88K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$219.15B 28.02B USD | 12.51 | HK$6.32 0.81 USD | ||
Ulta Beauty
ULTA
US
|
$650.97 — |
-1.23
|
$27.83B — | $286.66K — | $648.80 — | $660.97 — | $27.83B — | 23.72 | $27.44 — |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.25 17.4 USD |
+0.62
|
SEK 284.55B 27.78B USD | SEK 40.13K 3.92K USD | SEK 176.75 17.25 USD | SEK 178.35 17.41 USD | SEK 284.55B 27.78B USD | 21.71 | SEK 8.21 0.8 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.47 — |
-0.86
|
$27.70B — | $800.00 — | $3.57 — | $3.58 — | $27.70B — | 19.27 | $0.18 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 176.60 17.24 USD |
-0.83
|
SEK 281.98B 27.52B USD | SEK 15.00 1.46 USD | SEK 176.60 17.24 USD | SEK 176.60 17.24 USD | SEK 281.98B 27.52B USD | 45.63 | SEK 3.87 0.38 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.34 46.34 USD |
+2.03
|
A$39.30B 27.45B USD | A$1.74M 1.22M USD | A$64.92 45.35 USD | A$66.34 46.34 USD | A$39.30B 27.45B USD | 29.61 | A$2.24 1.56 USD | ||
Coupang
CPNG
US
|
$15.29 — |
-4.38
|
$27.40B — | $7.59M — | $15.24 — | $15.92 — | $27.40B — | 0 | -$0.76 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.29B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.29B USD | 29.01 | ¥238 1.47 USD | ||
Trip.com
TCOM
US
|
$43.21 — |
-0.92
|
$27.21B — | $2.97M — | $43.10 — | $43.81 — | $27.21B — | 8.71 | $4.96 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$336.00 42.96 USD |
-1.75
|
HK$211.58B 27.05B USD | HK$1.85M 236.32K USD | HK$335.80 42.94 USD | HK$341.40 43.65 USD | HK$211.58B 27.05B USD | 8.67 | HK$38.72 4.95 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.04 — |
-0.11
|
$26.55B — | $1.57K — | $53.95 — | $55.28 — | $26.55B — | 8.33 | $6.60 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Kering SA
KER.PA
FR
|
€185.50 214.13 USD |
-1.98
|
€22.75B 26.26B USD | €19.13K 22.08K USD | €185.20 213.78 USD | €187.08 215.95 USD | €22.75B 26.26B USD | 0 | -€2.98 -3.4 USD | ||
Casey's General Stores
CASY
US
|
$706.63 — |
-1.05
|
$26.12B — | $313.19K — | $702.41 — | $722.22 — | $26.12B — | 34.03 | $20.76 — |
|
|
Tapestry
TPR
US
|
$132.63 — |
-0.53
|
$26.06B — | $1.73M — | $132.06 — | $135.43 — | $26.06B — | 17.04 | $7.78 — |
|
|
InterContinental Hotels
IHG
US
|
$178.43 — |
-1.64
|
$25.96B — | $152.46K — | $178.29 — | $181.45 — | $25.96B — | 37.88 | $4.71 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,168 13.37 USD |
-1.48
|
¥4T 25.8B USD | ¥5M 32.11K USD | ¥2,151 13.26 USD | ¥2,200 13.57 USD | ¥4T 25.8B USD | 8.36 | ¥259 1.6 USD | ||
Darden Restaurants
DRI
US
|
$227.90 — |
-0.45
|
$25.79B — | $776.79K — | $227.12 — | $233.92 — | $25.79B — | 22.12 | $10.30 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥171.54 25.31 USD |
+4.09
|
CN¥174.75B 25.78B USD | CN¥10.59M 1.56M USD | CN¥160.18 23.63 USD | CN¥172.30 25.42 USD | CN¥174.75B 25.78B USD | 24.43 | CN¥7.02 1.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,479.70 54.2 USD |
-0.45
|
₹2.13T 25.76B USD | ₹499.40K 6.04K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.13T 25.76B USD | 55.61 | ₹80.55 0.97 USD | ||
Kering
PPRUY
US
|
$20.82 — |
-1.23
|
$25.54B — | $41.23K — | $20.74 — | $20.89 — | $25.54B — | 0 | -$0.35 — |
|
|
Las Vegas Sands
LVS
US
|
$39.33 — |
-2.24
|
$25.47B — | $3.96M — | $39.18 — | $40.45 — | $25.47B — | 16.11 | $2.44 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Weichai Power
WEICF
US
|
$2.90 — |
-2.68
|
$25.06B — | $500.00 — | $3.26 — | $3.26 — | $25.06B — | 13.18 | $0.22 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.88 2.67 USD |
-0.76
|
HK$194.15B 24.82B USD | HK$13.92M 1.78M USD | HK$20.74 2.65 USD | HK$21.16 2.71 USD | HK$194.15B 24.82B USD | 9.94 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.59 — |
+0.09
|
$24.62B — | $15.21K — | $10.60 — | $10.70 — | $24.62B — | 9.89 | $1.07 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.22 2.84 USD |
-4.22
|
HK$191.99B 24.55B USD | HK$13.01M 1.66M USD | HK$21.90 2.8 USD | HK$23.50 3 USD | HK$191.99B 24.55B USD | 13.38 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.10 18.17 USD |
-0.91
|
HK$187.39B 23.96B USD | HK$3.72M 476.15K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$187.39B 23.96B USD | 12.80 | HK$11.10 1.42 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.75 2.77 USD |
-5.3
|
CN¥162.00B 23.9B USD | CN¥112.48M 16.6M USD | CN¥18.66 2.75 USD | CN¥20.18 2.98 USD | CN¥162.00B 23.9B USD | 12.84 | CN¥1.46 0.22 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD | ||
PulteGroup
PHM
US
|
$126.90 — |
-2.01
|
$23.36B — | $1.59M — | $126.78 — | $131.67 — | $23.36B — | 13.55 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$390.80 — |
-0.82
|
$23.10B — | $424.39K — | $388.57 — | $398.91 — | $23.10B — | 22.43 | $17.42 — |
|
|
LY Corporation
4689.T
JP
|
¥535 3.3 USD |
+2.06
|
¥4T 22.63B USD | ¥13M 78.95K USD | ¥523 3.23 USD | ¥536 3.3 USD | ¥4T 22.63B USD | 24.66 | ¥22 0.13 USD | ||
Packaging Corp of America
PKG
US
|
$250.58 — |
-0.96
|
$22.33B — | $569.78K — | $250.58 — | $254.88 — | $22.33B — | 30.89 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.47 — |
+0.62
|
$22.21B — | $4.01K — | $6.47 — | $6.71 — | $22.21B — | 23.96 | $0.27 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.52 | ¥32 0.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.86 8.39 USD |
+1.81
|
CN¥148.39B 21.89B USD | CN¥13.40M 1.98M USD | CN¥55.05 8.12 USD | CN¥57.30 8.45 USD | CN¥148.39B 21.89B USD | 17.99 | CN¥3.16 0.47 USD | ||
Aeon
AONNY
US
|
$7.90 — |
+1.67
|
$21.87B — | $3.40K — | $7.89 — | $7.92 — | $21.87B — | 39.50 | $0.20 — |
|
|
Best Buy
BBY
US
|
$103.41 — |
-1.66
|
$21.69B — | $1.93M — | $102.86 — | $105.11 — | $21.69B — | 17.20 | $6.01 — |
|
|
ASICS
ASCCY
US
|
$30.41 — |
-5.06
|
$21.43B — | $3.94K — | $30.40 — | $30.66 — | $21.43B — | 26.21 | $1.16 — |
|
|
Amcor plc
AMC.AX
AU
|
A$64.71 45.2 USD |
-0.57
|
A$29.89B 20.88B USD | A$262.57K 183.42K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.89B 20.88B USD | 19.20 | A$3.37 2.35 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,157.20 38.2 USD |
-0.72
|
₹1.68T 20.37B USD | ₹340.93K 4.12K USD | ₹3,149.50 38.1 USD | ₹3,200.00 38.71 USD | ₹1.68T 20.37B USD | 88.81 | ₹35.55 0.43 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 870.50 84.97 USD |
+2.76
|
SEK 207.55B 20.26B USD | SEK 286.00 27.92 USD | SEK 866.00 84.53 USD | SEK 870.50 84.97 USD | SEK 207.55B 20.26B USD | 17.36 | SEK 50.13 4.89 USD | ||
Amcor
AMCR
US
|
$43.80 — |
-1.33
|
$20.23B — | $2.66M — | $43.77 — | $45.00 — | $20.23B — | 18.79 | $2.33 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+1.21
|
€17.25B 19.92B USD | €618.00 713.38 USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.25B 19.92B USD | 8.00 | €0.23 0.27 USD | ||
Lennar
LEN
US
|
$83.58 — |
-3.19
|
$19.88B — | $2.67M — | $83.54 — | $87.47 — | $19.88B — | 15.82 | $5.28 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.51 — |
-0.22
|
$19.75B — | $1.50K — | $4.09 — | $4.09 — | $19.75B — | 14.54 | $0.31 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.81 USD |
-2.41
|
€16.95B 19.56B USD | €675.00 779.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €16.95B 19.56B USD | 8.26 | €0.19 0.22 USD | ||
Lennar
LEN-B
US
|
$81.63 — |
-2.98
|
$19.42B — | $73.06K — | $81.53 — | $84.99 — | $19.42B — | 15.46 | $5.28 — |
|
|
Geely Automobile
GELYF
US
|
$1.77 — |
-2.75
|
$19.09B — | $2.99K — | $1.82 — | $1.83 — | $19.09B — | 8.04 | $0.22 — |
|
|
Tractor Supply
TSCO
US
|
$36.63 — |
-0.3
|
$19.00B — | $5.63M — | $36.59 — | $37.31 — | $19.00B — | 19.69 | $1.86 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.67 — |
-0.98
|
$18.98B — | $4.15K — | $21.78 — | $21.86 — | $18.98B — | 13.89 | $1.56 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.06 85.49 USD |
-0.47
|
€16.33B 18.86B USD | €10.00 11.54 USD | €73.96 85.37 USD | €74.38 85.86 USD | €16.33B 18.86B USD | 23.36 | €3.17 3.66 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.40 4.27 USD |
-3.13
|
HK$146.27B 18.7B USD | HK$7.75M 990.9K USD | HK$32.94 4.21 USD | HK$34.22 4.38 USD | HK$146.27B 18.7B USD | 13.68 | HK$2.44 0.31 USD | ||
Rivian Automotive
RIVN
US
|
$12.80 — |
-5.47
|
$18.68B — | $25.73M — | $12.78 — | $13.33 — | $18.68B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.43 1.72 USD |
-3.52
|
HK$144.86B 18.52B USD | HK$36.05M 4.61M USD | HK$13.39 1.71 USD | HK$13.88 1.77 USD | HK$144.86B 18.52B USD | 7.76 | HK$1.73 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.70 113.93 USD |
-0.35
|
€15.91B 18.37B USD | €3.00K 3.47K USD | €98.45 113.64 USD | €98.80 114.05 USD | €15.91B 18.37B USD | 25.77 | €3.83 4.42 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,180 25.77 USD |
-14.34
|
¥3T 18.16B USD | ¥24M 148.28K USD | ¥4,180 25.77 USD | ¥4,974 30.67 USD | ¥3T 18.16B USD | 23.37 | ¥179 1.1 USD | ||
Rollins
ROL
US
|
$37.91 — |
-1.46
|
$18.12B — | $3.78M — | $37.90 — | $39.04 — | $18.12B — | 34.77 | $1.09 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.25 6.94 USD |
-1
|
HK$141.58B 18.1B USD | HK$979.11K 125.19K USD | HK$53.80 6.88 USD | HK$55.55 7.1 USD | HK$141.58B 18.1B USD | 15.15 | HK$3.58 0.46 USD | ||
International Paper
IP
US
|
$33.94 — |
-2.08
|
$17.97B — | $3.12M — | $33.88 — | $35.09 — | $17.97B — | 0 | -$6.43 — |
|
|
Knorr-Bremse
KNRRY
US
|
$27.20 — |
+1
|
$17.54B — | $523.00 — | $27.01 — | $27.22 — | $17.54B — | 24.50 | $1.11 — |
|
|
Hyatt Hotels
H
US
|
$187.21 — |
-1.56
|
$17.48B — | $511.75K — | $186.85 — | $191.31 — | $17.48B — | 97.50 | $1.92 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€52.14 60.19 USD |
-0.4
|
€14.97B 17.29B USD | €1.39K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €14.97B 17.29B USD | 25.68 | €2.03 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
