País: Áustria Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (99)
Vienna (99)
Consumo Defensivo (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.79 | €3.27 3.77 USD | ||
PUMA SE
PUM.VI
AT
|
€26.76 30.89 USD |
-0.89
|
€3.94B 4.55B USD | €7.20K 8.31K USD | €26.30 30.36 USD | €26.87 31.02 USD | €3.94B 4.55B USD | 0 | -€2.97 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€4.27 -4.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.16 4.8 USD |
+2.72
|
€91.50M 105.62M USD | €29.61K 34.17K USD | €4.01 4.63 USD | €4.30 4.96 USD | €91.50M 105.62M USD | 7.17 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.35 272.83 USD |
+2.32
|
€2.56T 2.95T USD | €306.00 353.23 USD | €229.80 265.27 USD | €236.35 272.83 USD | €2.56T 2.95T USD | 22.19 | €10.65 12.29 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€324.15 374.18 USD |
+4.26
|
€1.28T 1.48T USD | €118.00 136.21 USD | €311.00 359 USD | €324.15 374.18 USD | €1.28T 1.48T USD | 415.57 | €0.78 0.9 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€308.80 356.46 USD |
-1.47
|
€308.09B 355.63B USD | €0.00 0 USD | €306.10 353.34 USD | €309.10 356.8 USD | €308.09B 355.63B USD | 25.14 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.00 113.12 USD |
-0.51
|
€243.80B 281.43B USD | €3.00 3.46 USD | €95.60 110.35 USD | €98.00 113.12 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.16 USD |
+1.04
|
€226.12B 261.02B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €226.12B 261.02B USD | 10.15 | €1.89 2.18 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.35 470.22 USD |
-1.86
|
€199.86B 230.7B USD | €16.00 18.47 USD | €402.25 464.33 USD | €416.40 480.66 USD | €199.86B 230.7B USD | 18.56 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.70 285.93 USD |
+0.53
|
€174.82B 201.8B USD | €0.00 0 USD | €243.40 280.97 USD | €247.70 285.93 USD | €174.82B 201.8B USD | 22.76 | €10.88 12.56 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,354.50 1563.55 USD |
-1.13
|
€141.86B 163.76B USD | €16.00 18.47 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €141.86B 163.76B USD | 31.50 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
-5.36
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€201.50 232.6 USD |
-1.85
|
€113.05B 130.5B USD | €0.00 0 USD | €198.85 229.54 USD | €201.50 232.6 USD | €113.05B 130.5B USD | 19.83 | €10.16 11.73 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.85 170.67 USD |
-0.03
|
€109.96B 126.93B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.96B 126.93B USD | 18.64 | €7.93 9.15 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€94.50 109.08 USD |
-2.39
|
€107.74B 124.37B USD | €0.00 0 USD | €93.12 107.49 USD | €94.50 109.08 USD | €107.74B 124.37B USD | 49.73 | €1.90 2.19 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€169.16 195.27 USD |
+7.25
|
€100.94B 116.52B USD | €0.00 0 USD | €169.16 195.27 USD | €169.16 195.27 USD | €100.94B 116.52B USD | 36.85 | €4.59 5.3 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.25 433.16 USD |
-2.25
|
€96.63B 111.54B USD | €0.00 0 USD | €375.25 433.16 USD | €375.25 433.16 USD | €96.63B 111.54B USD | 43.48 | €8.63 9.96 USD | ||
Christian Dior SE
CDI.VI
AT
|
€436.60 503.98 USD |
-4.38
|
€78.77B 90.92B USD | €0.00 0 USD | €436.00 503.29 USD | €446.60 515.53 USD | €78.77B 90.92B USD | 17.30 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.20 42.94 USD |
-3.35
|
€77.75B 89.75B USD | €0.00 0 USD | €37.20 42.94 USD | €37.51 43.29 USD | €77.75B 89.75B USD | 8.24 | €4.51 5.21 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.51 9.82 USD |
+2.49
|
€77.56B 89.53B USD | €630.00 727.23 USD | €8.16 9.42 USD | €8.75 10.1 USD | €77.56B 89.53B USD | 19.78 | €0.43 0.5 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.30 385.89 USD |
-0.86
|
€74.38B 85.86B USD | €22.00 25.4 USD | €328.20 378.85 USD | €334.30 385.89 USD | €74.38B 85.86B USD | 52.39 | €6.38 7.36 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,359.20 1568.97 USD |
+1.04
|
€68.91B 79.54B USD | €3.00 3.46 USD | €1,359.20 1568.97 USD | €1,389.20 1603.6 USD | €68.91B 79.54B USD | 42.35 | €32.09 37.04 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€210.00 242.41 USD |
-5.53
|
€67.09B 77.44B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €67.09B 77.44B USD | 29.57 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.45 90.56 USD |
-1.94
|
€66.60B 76.88B USD | €0.00 0 USD | €78.45 90.56 USD | €80.00 92.35 USD | €66.60B 76.88B USD | 19.96 | €3.93 4.54 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€375.40 433.34 USD |
-2.48
|
€65.79B 75.94B USD | €0.00 0 USD | €375.40 433.34 USD | €375.40 433.34 USD | €65.79B 75.94B USD | 39.39 | €9.53 11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.92 93.41 USD |
-0.6
|
€64.90B 74.92B USD | €0.00 0 USD | €80.31 92.7 USD | €81.44 94.01 USD | €64.90B 74.92B USD | 28.79 | €2.81 3.24 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.69 40.04 USD |
-1.71
|
€51.52B 59.47B USD | €91.00 105.04 USD | €34.34 39.64 USD | €34.77 40.13 USD | €51.52B 59.47B USD | 19.37 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.24 127.25 USD |
+1.17
|
€48.40B 55.86B USD | €0.00 0 USD | €108.94 125.75 USD | €110.24 127.25 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,896.00 3342.95 USD |
-3.14
|
€46.61B 53.8B USD | €0.00 0 USD | €2,896.00 3342.95 USD | €2,896.00 3342.95 USD | €46.61B 53.8B USD | 22.09 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.29 13.03 USD |
-1.14
|
€45.06B 52.02B USD | €0.00 0 USD | €11.29 13.03 USD | €11.29 13.03 USD | €45.06B 52.02B USD | 0 | -€1.70 -1.9 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
+2.29
|
€40.20B 46.41B USD | €952.00 1.1K USD | €41.28 47.65 USD | €42.36 48.89 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.15 35.96 USD |
+0.65
|
€39.40B 45.49B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.40B 45.49B USD | 33.85 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.25 168.82 USD |
-0.81
|
€39.23B 45.29B USD | €0.00 0 USD | €145.35 167.78 USD | €147.80 170.61 USD | €39.23B 45.29B USD | 13.68 | €10.69 12.34 USD | ||
JD.com, Inc.
JD.VI
AT
|
€26.25 30.3 USD |
-0.38
|
€35.45B 40.92B USD | €60.00 69.26 USD | €25.75 29.72 USD | €26.25 30.3 USD | €35.45B 40.92B USD | 21.34 | €1.23 1.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.62 68.82 USD |
-3.84
|
€35.24B 40.68B USD | €101.00 116.59 USD | €59.04 68.15 USD | €61.20 70.65 USD | €35.24B 40.68B USD | 5.89 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.VI
AT
|
€69.92 80.71 USD |
-3.08
|
€35.05B 40.46B USD | €100.00 115.43 USD | €69.68 80.43 USD | €70.98 81.93 USD | €35.05B 40.46B USD | 33.13 | €2.11 2.44 USD | ||
adidas AG
ADS.VI
AT
|
€174.00 200.85 USD |
-3.97
|
€29.42B 33.96B USD | €33.00 38.09 USD | €171.70 198.2 USD | €174.70 201.66 USD | €29.42B 33.96B USD | 18.77 | €9.27 10.7 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€233.80 269.88 USD |
-11.1
|
€27.72B 32B USD | €0.00 0 USD | €233.80 269.88 USD | €233.80 269.88 USD | €27.72B 32B USD | 15.92 | €14.68 16.95 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€575.60 664.43 USD |
-3.94
|
€24.61B 28.41B USD | €0.00 0 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.25 41.84 USD |
+0.64
|
€23.48B 27.1B USD | €0.00 0 USD | €36.25 41.84 USD | €36.75 42.42 USD | €23.48B 27.1B USD | 17.26 | €2.10 2.42 USD | ||
Kering SA
KER.VI
AT
|
€185.98 214.68 USD |
-1.46
|
€22.81B 26.33B USD | €475.00 548.31 USD | €182.86 211.08 USD | €187.36 216.28 USD | €22.81B 26.33B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.57 2.96 USD |
-5.35
|
€22.18B 25.6B USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €22.18B 25.6B USD | 14.26 | €0.18 0.21 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.66 1.91 USD |
-1.26
|
€17.88B 20.64B USD | €38.00 43.86 USD | €1.66 1.91 USD | €1.68 1.94 USD | €17.88B 20.64B USD | 8.72 | €0.19 0.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.26 37.24 USD |
+0.28
|
€16.73B 19.31B USD | €0.00 0 USD | €32.00 36.94 USD | €32.51 37.53 USD | €16.73B 19.31B USD | 20.16 | €1.60 1.85 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.00 68.11 USD |
-2.16
|
€15.36B 17.73B USD | €0.00 0 USD | €59.00 68.11 USD | €60.10 69.38 USD | €15.36B 17.73B USD | 34.50 | €1.71 1.97 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€93.55 107.99 USD |
-2.25
|
€15.08B 17.41B USD | €0.00 0 USD | €93.55 107.99 USD | €94.95 109.6 USD | €15.08B 17.41B USD | 24.42 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€107.05 123.57 USD |
-1.2
|
€14.97B 17.28B USD | €0.00 0 USD | €105.85 122.19 USD | €107.05 123.57 USD | €14.97B 17.28B USD | 18.52 | €5.78 6.67 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€45.10 52.06 USD |
-2.89
|
€12.27B 14.16B USD | €0.00 0 USD | €45.03 51.98 USD | €45.27 52.26 USD | €12.27B 14.16B USD | 19.19 | €2.35 2.71 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€99.80 115.2 USD |
+1.73
|
€11.56B 13.34B USD | €0.00 0 USD | €98.30 113.47 USD | €99.80 115.2 USD | €11.56B 13.34B USD | 9.55 | €10.44 12.05 USD | ||
Accor SA
AC.VI
AT
|
€49.76 57.44 USD |
+0.59
|
€11.51B 13.29B USD | €2.00 2.31 USD | €48.77 56.3 USD | €49.76 57.44 USD | €11.51B 13.29B USD | 43.64 | €1.14 1.32 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.97 42.68 USD |
-0.11
|
€11.45B 13.21B USD | €0.00 0 USD | €36.82 42.5 USD | €36.97 42.68 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Shimano Inc.
SHM.VI
AT
|
€121.40 140.14 USD |
+0.25
|
€10.21B 11.79B USD | €0.00 0 USD | €121.40 140.14 USD | €121.40 140.14 USD | €10.21B 11.79B USD | 33.35 | €3.64 4.2 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
0
|
€9.87B 11.39B USD | €0.00 0 USD | €296.00 341.68 USD | €302.00 348.61 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.50 23.66 USD |
-1.01
|
€7.86B 9.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.58 23.76 USD | €7.86B 9.07B USD | 15.64 | €1.31 1.51 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.50 29.44 USD |
-4.42
|
€7.81B 9.01B USD | €66.00 76.19 USD | €25.50 29.44 USD | €26.36 30.43 USD | €7.81B 9.01B USD | 82.25 | €0.31 0.36 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.30 76.53 USD |
-2.36
|
€7.37B 8.5B USD | €0.00 0 USD | €66.30 76.53 USD | €67.40 77.8 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.73 7.77 USD |
-0.15
|
€7.30B 8.43B USD | €0.00 0 USD | €6.73 7.77 USD | €6.87 7.92 USD | €7.30B 8.43B USD | 14.02 | €0.48 0.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.24 21.05 USD |
-1.3
|
€7.18B 8.29B USD | €0.00 0 USD | €18.11 20.9 USD | €18.24 21.05 USD | €7.18B 8.29B USD | 23.08 | €0.79 0.91 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€81.88 94.52 USD |
-5.03
|
€7.06B 8.15B USD | €0.00 0 USD | €81.88 94.52 USD | €81.88 94.52 USD | €7.06B 8.15B USD | 25.27 | €3.24 3.74 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.70 31.98 USD |
-3.72
|
€6.76B 7.81B USD | €48.00 55.41 USD | €27.07 31.25 USD | €28.06 32.39 USD | €6.76B 7.81B USD | 120.43 | €0.23 0.27 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€6.33B 7.31B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.33B 7.31B USD | 8.22 | €0.09 0.1 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.09 24.34 USD |
-4.87
|
€5.51B 6.36B USD | €2.00 2.31 USD | €21.09 24.34 USD | €21.86 25.23 USD | €5.51B 6.36B USD | 8.97 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-4.27
|
€5.41B 6.25B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
FDJ United
FDJ.VI
AT
|
€21.60 24.93 USD |
-1.37
|
€3.99B 4.61B USD | €0.00 0 USD | €21.58 24.91 USD | €21.63 24.97 USD | €3.99B 4.61B USD | 166.15 | €0.13 0.15 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.92 16.07 USD |
+1.95
|
€3.97B 4.59B USD | €0.00 0 USD | €12.81 14.78 USD | €13.92 16.07 USD | €3.97B 4.59B USD | 9.59 | €1.45 1.67 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.79 20.54 USD |
-9.1
|
€3.94B 4.54B USD | €1.66K 1.92K USD | €17.79 20.54 USD | €18.45 21.3 USD | €3.94B 4.54B USD | 38.67 | €0.46 0.53 USD | ||
Entain Plc
GVC.VI
AT
|
€5.66 6.54 USD |
-4.03
|
€3.62B 4.18B USD | €1.00 1.15 USD | €5.66 6.54 USD | €5.72 6.61 USD | €3.62B 4.18B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
-2.07
|
€3.11B 3.59B USD | €0.00 0 USD | €56.60 65.34 USD | €56.70 65.45 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.04 33.52 USD |
-6.17
|
€2.93B 3.39B USD | €0.00 0 USD | €29.04 33.52 USD | €29.04 33.52 USD | €2.93B 3.39B USD | 0 | -€0.75 -0.8 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.37 44.29 USD |
-0.72
|
€2.64B 3.05B USD | €0.00 0 USD | €38.32 44.23 USD | €38.60 44.56 USD | €2.64B 3.05B USD | 12.83 | €2.99 3.45 USD | ||
Valeo SE
FR.VI
AT
|
€10.93 12.62 USD |
-2.1
|
€2.64B 3.05B USD | €0.00 0 USD | €10.80 12.46 USD | €11.05 12.75 USD | €2.64B 3.05B USD | 13.32 | €0.82 0.95 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.20 63.72 USD |
-1.08
|
€2.49B 2.88B USD | €0.00 0 USD | €55.10 63.6 USD | €55.30 63.83 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.67 12.32 USD |
+0.19
|
€2.35B 2.71B USD | €0.00 0 USD | €10.64 12.28 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 15.69 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.20 6 USD |
+1.56
|
€2.32B 2.68B USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €2.32B 2.68B USD | 20.00 | €0.26 0.3 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.69 20.42 USD |
-0.45
|
€2.21B 2.55B USD | €0.00 0 USD | €17.69 20.42 USD | €17.93 20.7 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.53 5.22 USD |
-0.22
|
€2.20B 2.54B USD | €2.00 2.31 USD | €4.53 5.22 USD | €4.54 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.89 5.64 USD |
-4.68
|
€2.10B 2.42B USD | €0.00 0 USD | €4.89 5.64 USD | €4.98 5.75 USD | €2.10B 2.42B USD | 0 | -€0.96 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.71 5.43 USD |
-5.84
|
€2.02B 2.33B USD | €51.00 58.87 USD | €4.20 4.85 USD | €4.71 5.43 USD | €2.02B 2.33B USD | 0 | -€0.96 -1.1 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.23 16.43 USD |
+1.35
|
€1.96B 2.27B USD | €0.00 0 USD | €13.87 16.01 USD | €14.31 16.52 USD | €1.96B 2.27B USD | 52.70 | €0.27 0.31 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€92.00 106.2 USD |
-1.71
|
€1.47B 1.7B USD | €0.00 0 USD | €91.40 105.51 USD | €92.50 106.78 USD | €1.47B 1.7B USD | 10.40 | €8.84 10.2 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.90 4.5 USD |
-1.14
|
€1.12B 1.3B USD | €0.00 0 USD | €3.89 4.49 USD | €4.09 4.72 USD | €1.12B 1.3B USD | 0 | -€1.75 -2.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.46 7.45 USD |
-4.65
|
€1.06B 1.22B USD | €0.00 0 USD | €6.46 7.45 USD | €6.60 7.61 USD | €1.06B 1.22B USD | 107.58 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-2.25
|
€987.33M 1.14B USD | €0.00 0 USD | €21.65 24.99 USD | €21.95 25.34 USD | €987.33M 1.14B USD | 13.18 | €1.65 1.9 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.00 131.59 USD |
0
|
€768.28M 886.85M USD | €0.00 0 USD | €112.80 130.21 USD | €114.20 131.83 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.39 7.37 USD |
-9.78
|
€752.44M 868.57M USD | €4.00 4.62 USD | €6.39 7.37 USD | €6.82 7.88 USD | €752.44M 868.57M USD | 0 | -€2.65 -3.05 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.86 5.61 USD |
0
|
€649.42M 749.65M USD | €0.00 0 USD | €4.66 5.38 USD | €4.86 5.61 USD | €649.42M 749.65M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-6.12
|
€565.88M 653.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €565.88M 653.22M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.12 8.22 USD |
+8.29
|
€421.06M 486.05M USD | €0.00 0 USD | €6.81 7.86 USD | €7.12 8.22 USD | €421.06M 486.05M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.55 6.41 USD |
-0.36
|
€351.65M 405.92M USD | €0.00 0 USD | €5.50 6.35 USD | €5.62 6.49 USD | €351.65M 405.92M USD | 10.27 | €0.54 0.62 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-0.56
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-2.2
|
€100.97M 116.55M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.78 8.98 USD |
-2.02
|
€78.62M 90.76M USD | €0.00 0 USD | €7.72 8.91 USD | €7.78 8.98 USD | €78.62M 90.76M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €50.00 57.72 USD | €2.16 2.49 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.53 2.92 USD |
-1.17
|
€17.76M 20.5M USD | €0.00 0 USD | €2.53 2.92 USD | €2.55 2.94 USD | €17.76M 20.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
