Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (110)
Vienna (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
0
|
$1.85B 2.02B USD | $2.08K 2.27K USD | $3.78 4.13 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76 83.08 USD |
-0.78
|
$1.49B 1.63B USD | $4.63K 5.06K USD | $76 83.08 USD | $76.7 83.84 USD | $1.49B 1.63B USD | 12.81 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-0.3
|
$73.68M 80.55M USD | $704 769.57 USD | $3.3 3.61 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $191.2 209.01 USD |
+0.09
|
$2.03T 2.22T USD | $97 106.03 USD | $190.7 208.46 USD | $191.2 209.01 USD | $2.03T 2.22T USD | 36.69 | $5.21 5.7 USD | |
| Tesla, Inc. TSLA.VI | $253.45 277.06 USD |
+1.66
|
$817.11B 893.21B USD | $192 209.88 USD | $251.95 275.42 USD | $254.2 277.87 USD | $817.11B 893.21B USD | 168.96 | $1.5 1.64 USD | |
| The Home Depot, Inc. HD.VI | $312.4 341.5 USD |
-0.45
|
$310.82B 339.76B USD | $0 0 USD | $312.4 341.5 USD | $312.8 341.93 USD | $310.82B 339.76B USD | 24.95 | $12.52 13.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,367 2587.45 USD |
-0.55
|
$248.14B 271.26B USD | $0 0 USD | $2,367 2587.45 USD | $2,396 2619.15 USD | $248.14B 271.26B USD | 54.05 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.3 519.57 USD |
+0.18
|
$237.68B 259.82B USD | $32 34.98 USD | $475.3 519.57 USD | $475.6 519.9 USD | $237.68B 259.82B USD | 18.93 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $92.6 101.22 USD |
+1.2
|
$220.94B 241.52B USD | $0 0 USD | $92.6 101.22 USD | $93.1 101.77 USD | $220.94B 241.52B USD | 14.58 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.VI | $14.43 15.77 USD |
-0.59
|
$188.06B 205.58B USD | $693 757.54 USD | $14.42 15.77 USD | $14.43 15.77 USD | $188.06B 205.58B USD | 6.83 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $250.25 273.56 USD |
-0.38
|
$178.94B 195.6B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $178.94B 195.6B USD | 26.01 | $9.62 10.52 USD | |
| Booking Holdings Inc. BOOK.VI | $4,939 5398.99 USD |
+0.3
|
$161.15B 176.16B USD | $0 0 USD | $4,939 5398.99 USD | $4,954 5415.39 USD | $161.15B 176.16B USD | 36.21 | $136.39 149.09 USD | |
| BYD Company Limited BY6.VI | $13.5 14.76 USD |
+1.58
|
$149.18B 163.07B USD | $1.28K 1.4K USD | $13.33 14.57 USD | $13.5 14.76 USD | $149.18B 163.07B USD | 7.41 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.37
|
$136.52B 149.23B USD | $0 0 USD | $43.57 47.63 USD | $43.88 47.97 USD | $136.52B 149.23B USD | 23.17 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.84 116.79 USD |
-0.02
|
$119.19B 130.29B USD | $0 0 USD | $106.74 116.68 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.59 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MELI.VI | $2,133.5 2332.2 USD |
+0.57
|
$108.25B 118.33B USD | $1 1.09 USD | $2,132 2330.56 USD | $2,133.5 2332.2 USD | $108.25B 118.33B USD | 61.69 | $34.58 37.8 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.48 209.01 USD |
+0.19
|
$107.16B 117.14B USD | $0 0 USD | $191.2 209.01 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 18.63 | $10.26 11.22 USD | |
| NIKE, Inc. NKE.VI | $64.69 70.71 USD |
-0.25
|
$95.66B 104.56B USD | $173 189.11 USD | $64.69 70.71 USD | $64.87 70.91 USD | $95.66B 104.56B USD | 35.15 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $79.71 87.13 USD |
-1.26
|
$90.58B 99.02B USD | $381 416.48 USD | $79.71 87.13 USD | $80.37 87.86 USD | $90.58B 99.02B USD | 34.21 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $450.6 492.57 USD |
+0.18
|
$81.47B 89.06B USD | $15 16.4 USD | $450.6 492.57 USD | $451.8 493.88 USD | $81.47B 89.06B USD | 15.60 | $28.88 31.57 USD | |
| Ferrari N.V. RACE.VI | $414.3 452.89 USD |
-0.41
|
$73.83B 80.71B USD | $0 0 USD | $414.3 452.89 USD | $415.8 454.53 USD | $73.83B 80.71B USD | 46.97 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $116.84 127.72 USD |
+0.62
|
$72.23B 78.96B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $72.23B 78.96B USD | 34.98 | $3.34 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.06 86.42 USD |
+0.92
|
$67.87B 74.19B USD | $0 0 USD | $78.9 86.25 USD | $79.06 86.42 USD | $67.87B 74.19B USD | 34.22 | $2.31 2.53 USD | |
| Marriott International, Inc. MAR.VI | $235.75 257.71 USD |
-0.32
|
$64.57B 70.58B USD | $0 0 USD | $235.75 257.71 USD | $236.9 258.96 USD | $64.57B 70.58B USD | 31.55 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.42 51.83 USD |
+0.75
|
$63.91B 69.87B USD | $0 0 USD | $47.25 51.65 USD | $47.42 51.83 USD | $63.91B 69.87B USD | 49.39 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.2 251.64 USD |
-0.17
|
$54.72B 59.81B USD | $0 0 USD | $230.2 251.64 USD | $230.5 251.97 USD | $54.72B 59.81B USD | 42.86 | $5.37 5.87 USD | |
| AutoZone, Inc. AZO.VI | $3,227 3527.55 USD |
-0.15
|
$53.98B 59.01B USD | $0 0 USD | $3,227 3527.55 USD | $3,231 3531.92 USD | $53.98B 59.01B USD | 25.73 | $125.4 137.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.76 85 USD |
-0.41
|
$48.08B 52.56B USD | $131 143.2 USD | $77.76 85 USD | $78.06 85.33 USD | $48.08B 52.56B USD | 7.34 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.84 54.48 USD |
-0.01
|
$48.04B 52.52B USD | $3 3.28 USD | $49.84 54.48 USD | $49.86 54.5 USD | $48.04B 52.52B USD | 5.49 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $90.2 98.6 USD |
+0.16
|
$46.02B 50.31B USD | $0 0 USD | $89.52 97.86 USD | $90.12 98.51 USD | $46.02B 50.31B USD | 4.85 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.13 48.23 USD |
-1.42
|
$42.42B 46.37B USD | $0 0 USD | $44.11 48.21 USD | $44.13 48.23 USD | $42.42B 46.37B USD | 7.25 | $6.08 6.65 USD | |
| JD.com, Inc. JD.VI | $27.7 30.28 USD |
+0.73
|
$39.93B 43.65B USD | $4 4.37 USD | $27.15 29.68 USD | $27.5 30.06 USD | $39.93B 43.65B USD | 7.91 | $3.5 3.83 USD | |
| Ford Motor Company FORD.VI | $9.88 10.8 USD |
-0.28
|
$39.01B 42.65B USD | $0 0 USD | $9.87 10.79 USD | $9.88 10.8 USD | $39.01B 42.65B USD | 9.31 | $1.06 1.16 USD | |
| adidas AG ADS.VI | $207.4 226.72 USD |
-0.81
|
$37.07B 40.52B USD | $14 15.3 USD | $207.4 226.72 USD | $208 227.37 USD | $37.07B 40.52B USD | 36.19 | $5.73 6.26 USD | |
| Ross Stores, Inc. ROST.VI | $111.14 121.49 USD |
-0.3
|
$36.35B 39.74B USD | $0 0 USD | $111.14 121.49 USD | $111.28 121.64 USD | $36.35B 39.74B USD | 20.69 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-0.35
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $127.95 139.87 USD | $35.52B 38.83B USD | 30.00 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.74 77.33 USD |
+0.11
|
$30.88B 33.76B USD | $0 0 USD | $70.74 77.33 USD | $71 77.61 USD | $30.88B 33.76B USD | 24.56 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.58 70.59 USD |
-0.66
|
$29.76B 32.53B USD | $154 168.34 USD | $64.58 70.59 USD | $64.6 70.62 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.12 44.95 USD |
+1.07
|
$29.31B 32.04B USD | $92 100.57 USD | $41.12 44.95 USD | $41.16 44.99 USD | $29.31B 32.04B USD | 27.05 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $48.41 52.91 USD |
+0.93
|
$25.78B 28.19B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.78B 28.19B USD | 28.30 | $1.71 1.87 USD | |
| Kering SA KER.VI | $195.38 213.58 USD |
-0.32
|
$24.21B 26.47B USD | $55 60.12 USD | $195.18 213.36 USD | $196.2 214.47 USD | $24.21B 26.47B USD | 21.16 | $9.23 10.09 USD | |
| lululemon athletica inc. LULU.VI | $201.45 220.21 USD |
-0.64
|
$24.02B 26.25B USD | $0 0 USD | $201.45 220.21 USD | $201.55 220.32 USD | $24.02B 26.25B USD | 16.12 | $12.49 13.65 USD | |
| Expedia Group, Inc. EXPE.VI | $151.64 165.76 USD |
+0.18
|
$19.22B 21.01B USD | $0 0 USD | $151.64 165.76 USD | $151.66 165.78 USD | $19.22B 21.01B USD | 21.32 | $7.11 7.77 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
+1.6
|
$19.1B 20.88B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.1B 20.88B USD | 7.66 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.6 445.56 USD |
+1.09
|
$18.36B 20.07B USD | $26 28.42 USD | $403.6 441.19 USD | $408.5 446.55 USD | $18.36B 20.07B USD | 18.79 | $21.69 23.71 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.79 1.96 USD |
+1.99
|
$18.17B 19.87B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.96 USD | $18.17B 19.87B USD | 9.42 | $0.19 0.21 USD | |
| Exor N.V. EXO.VI | $87.15 95.27 USD |
-0.11
|
$17.56B 19.2B USD | $0 0 USD | $87.15 95.27 USD | $87.25 95.38 USD | $17.56B 19.2B USD | 1.30 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.34 56.12 USD |
+0.47
|
$13.89B 15.19B USD | $0 0 USD | $51.34 56.12 USD | $51.48 56.27 USD | $13.89B 15.19B USD | 21.75 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $49.7 54.33 USD |
-0.34
|
$13.79B 15.07B USD | $0 0 USD | $49.7 54.33 USD | $49.78 54.42 USD | $13.79B 15.07B USD | 33.13 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.85 90.57 USD |
+0.3
|
$13.42B 14.67B USD | $0 0 USD | $82.8 90.51 USD | $82.85 90.57 USD | $13.42B 14.67B USD | 31.26 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $386 421.95 USD |
+0.1
|
$13.22B 14.45B USD | $0 0 USD | $386 421.95 USD | $386.1 422.06 USD | $13.22B 14.45B USD | 26.06 | $14.81 16.19 USD | |
| Renault SA RNO.VI | $39.91 43.63 USD |
-1.58
|
$11.51B 12.58B USD | $0 0 USD | $39.91 43.63 USD | $40.29 44.04 USD | $11.51B 12.58B USD | 14.67 | $2.72 2.97 USD | |
| Accor SA AC.VI | $46.88 51.25 USD |
+0.56
|
$11.24B 12.29B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.43B 11.4B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.43B 11.4B USD | 28.88 | $4.11 4.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.8 36.95 USD |
+0.66
|
$10.38B 11.35B USD | $0 0 USD | $33.68 36.82 USD | $33.8 36.95 USD | $10.38B 11.35B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.8
|
$9.81B 10.73B USD | $0 0 USD | $87.4 95.54 USD | $88 96.2 USD | $9.81B 10.73B USD | 31.42 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.28 71.36 USD |
-0.4
|
$9.15B 10B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.15B 10B USD | 25.30 | $2.58 2.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.33 20.04 USD |
-1.32
|
$8.19B 8.95B USD | $50 54.66 USD | $18.25 19.95 USD | $18.33 20.04 USD | $8.19B 8.95B USD | 12.30 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $27.99 30.6 USD |
-0.46
|
$7.26B 7.93B USD | $0 0 USD | $27.99 30.6 USD | $28.06 30.67 USD | $7.26B 7.93B USD | 27.17 | $1.03 1.13 USD | |
| Entain Plc GVC.VI | $10.94 11.95 USD |
+5.91
|
$7.2B 7.88B USD | $62 67.77 USD | $10.83 11.83 USD | $10.94 11.95 USD | $7.2B 7.88B USD | 0 | -$0.82 -0.8 USD | |
| Delivery Hero SE DHER.VI | $23.46 25.64 USD |
+1.82
|
$6.97B 7.62B USD | $0 0 USD | $23.15 25.31 USD | $23.46 25.64 USD | $6.97B 7.62B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.06 USD |
-6.81
|
$6.57B 7.18B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.57B 7.18B USD | 0 | -$1.1 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $16.61 18.16 USD |
-0.42
|
$6.53B 7.14B USD | $0 0 USD | $16.61 18.16 USD | $16.62 18.17 USD | $6.53B 7.14B USD | 21.85 | $0.76 0.83 USD | |
| AUTO1 Group SE AG1.VI | $27.6 30.17 USD |
-1.15
|
$6.12B 6.69B USD | $2.01K 2.2K USD | $26.7 29.19 USD | $27.6 30.17 USD | $6.12B 6.69B USD | 115.00 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $31.82 34.78 USD |
-1
|
$6.01B 6.57B USD | $0 0 USD | $31.82 34.78 USD | $32.08 35.07 USD | $6.01B 6.57B USD | 14.73 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.31 USD |
+0.21
|
$5.79B 6.33B USD | $0 0 USD | $5.72 6.25 USD | $5.77 6.31 USD | $5.79B 6.33B USD | 11.77 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17 18.58 USD |
-1.28
|
$5.49B 6B USD | $0 0 USD | $17 18.58 USD | $17.03 18.61 USD | $5.49B 6B USD | 12.97 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $45.78 50.04 USD |
-0.78
|
$4.77B 5.22B USD | $232 253.61 USD | $45.78 50.04 USD | $45.79 50.05 USD | $4.77B 5.22B USD | 39.12 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $81.85 89.47 USD |
-0.18
|
$4.48B 4.9B USD | $0 0 USD | $81.85 89.47 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.34 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.68 11.68 USD |
-1.95
|
$4.16B 4.55B USD | $0 0 USD | $10.65 11.64 USD | $10.68 11.68 USD | $4.16B 4.55B USD | 71.21 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
+0.36
|
$3.85B 4.21B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-0.04
|
$3.41B 3.73B USD | $100 109.31 USD | $22.8 24.92 USD | $22.94 25.08 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $41.94 45.85 USD |
+0.7
|
$2.9B 3.17B USD | $0 0 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.9B 3.17B USD | 13.75 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $10.54 11.53 USD |
-0.25
|
$2.86B 3.13B USD | $1.02K 1.11K USD | $10.54 11.53 USD | $10.55 11.53 USD | $2.86B 3.13B USD | 6.27 | $1.68 1.84 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
0
|
$2.72B 2.98B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $2.72B 2.98B USD | 17.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.31 10.17 USD |
-1.21
|
$2.66B 2.91B USD | $0 0 USD | $9.27 10.14 USD | $9.31 10.17 USD | $2.66B 2.91B USD | 13.10 | $0.71 0.78 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.68 22.61 USD |
-1.62
|
$2.51B 2.75B USD | $0 0 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.51B 2.75B USD | 8.72 | $2.37 2.59 USD | |
| Under Armour, Inc. UAC.VI | $5.65 6.17 USD |
-0.77
|
$2.45B 2.68B USD | $20 21.86 USD | $5.65 6.17 USD | $5.66 6.19 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.94 6.49 USD |
-0.85
|
$2.45B 2.68B USD | $100 109.31 USD | $5.89 6.44 USD | $5.95 6.51 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.59 10.48 USD |
+3.32
|
$2.35B 2.56B USD | $0 0 USD | $9.4 10.27 USD | $9.59 10.48 USD | $2.35B 2.56B USD | 14.53 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.49 6 USD |
-0.54
|
$2.16B 2.37B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.16B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.24
|
$2.01B 2.19B USD | $0 0 USD | $21.06 23.02 USD | $21.1 23.07 USD | $2.01B 2.19B USD | 0 | -$3.15 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.6
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.80 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.64 16 USD |
+0.72
|
$1.73B 1.9B USD | $0 0 USD | $14.64 16 USD | $14.65 16.01 USD | $1.73B 1.9B USD | 44.36 | $0.33 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.4 115.22 USD |
+1.93
|
$1.71B 1.87B USD | $0 0 USD | $104.8 114.56 USD | $105.4 115.22 USD | $1.71B 1.87B USD | 11.14 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.39 8.07 USD |
+1.1
|
$1.63B 1.78B USD | $0 0 USD | $7.38 8.07 USD | $7.39 8.07 USD | $1.63B 1.78B USD | 11.53 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $8.71 9.52 USD | $8.81 9.63 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
+2.66
|
$875.93M 957.51M USD | $0 0 USD | $5.16 5.64 USD | $5.21 5.7 USD | $875.93M 957.51M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.27 6.85 USD |
+0.24
|
$864.46M 944.97M USD | $0 0 USD | $6.24 6.82 USD | $6.27 6.85 USD | $864.46M 944.97M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.63 3.97 USD |
+0.83
|
$446.57M 488.16M USD | $0 0 USD | $3.62 3.96 USD | $3.63 3.97 USD | $446.57M 488.16M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.49 4.91 USD |
+2.51
|
$285.14M 311.69M USD | $0 0 USD | $4.4 4.81 USD | $4.49 4.91 USD | $285.14M 311.69M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
+0.46
|
$221.82M 242.48M USD | $0 0 USD | $21.85 23.89 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.17 3.47 USD |
+8.97
|
$107.62M 117.64M USD | $0 0 USD | $3.17 3.47 USD | $3.19 3.48 USD | $107.62M 117.64M USD | 0 | -$6.85 -7.4 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}