País: Áustria Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (99)
Vienna (99)
Consumo Defensivo (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNO.VI
AT
|
€29.00 33.48 USD |
+0.83
|
€8.39B 9.69B USD | €472.00 544.85 USD | €28.61 33.03 USD | €29.00 33.48 USD | €8.39B 9.69B USD | 8.86 | €3.27 3.77 USD | ||
PUMA SE
PUM.VI
AT
|
€26.74 30.87 USD |
-0.07
|
€3.94B 4.54B USD | €1.79K 2.06K USD | €26.43 30.51 USD | €26.74 30.87 USD | €3.94B 4.54B USD | 0 | -€2.97 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.80 78.26 USD |
+1.5
|
€1.32B 1.52B USD | €37.64K 43.45K USD | €66.10 76.3 USD | €67.80 78.26 USD | €1.32B 1.52B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.06 13.92 USD |
+2.73
|
€884.90M 1.02B USD | €63.39K 73.17K USD | €11.66 13.46 USD | €12.10 13.97 USD | €884.90M 1.02B USD | 0 | -€4.27 -4.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.06 4.69 USD |
-2.4
|
€89.30M 103.08M USD | €26.07K 30.09K USD | €4.00 4.62 USD | €4.28 4.94 USD | €89.30M 103.08M USD | 7.00 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€240.00 277.04 USD |
+1.54
|
€2.60T 3T USD | €521.00 601.41 USD | €231.75 267.52 USD | €240.00 277.04 USD | €2.60T 3T USD | 22.53 | €10.65 12.29 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.40 372.16 USD |
-0.54
|
€1.27T 1.47T USD | €223.00 257.42 USD | €318.65 367.83 USD | €322.40 372.16 USD | €1.27T 1.47T USD | 413.33 | €0.78 0.9 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€310.00 357.84 USD |
+0.39
|
€309.28B 357.02B USD | €0.00 0 USD | €309.15 356.86 USD | €310.00 357.84 USD | €309.28B 357.02B USD | 25.24 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.20 111.05 USD |
-1.84
|
€239.32B 276.26B USD | €3.00 3.46 USD | €95.80 110.59 USD | €96.40 111.28 USD | €239.32B 276.26B USD | 27.17 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.63 22.66 USD |
+2.27
|
€231.25B 266.94B USD | €0.00 0 USD | €19.55 22.57 USD | €19.64 22.68 USD | €231.25B 266.94B USD | 10.38 | €1.89 2.18 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€400.10 461.85 USD |
-1.78
|
€196.30B 226.6B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.15 464.22 USD | €196.30B 226.6B USD | 18.23 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.28 68.43 USD |
+2.28
|
€184.66B 213.16B USD | €0.00 0 USD | €58.68 67.74 USD | €59.28 68.43 USD | €184.66B 213.16B USD | 28.77 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.10 286.39 USD |
+0.16
|
€175.11B 202.13B USD | €52.00 60.03 USD | €248.10 286.39 USD | €249.40 287.89 USD | €175.11B 202.13B USD | 22.80 | €10.88 12.56 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,350.00 1558.35 USD |
-0.33
|
€141.39B 163.21B USD | €8.00 9.23 USD | €1,336.50 1542.77 USD | €1,350.00 1558.35 USD | €141.39B 163.21B USD | 31.39 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€121.50 140.25 USD |
-1.62
|
€134.22B 154.94B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €134.22B 154.94B USD | 26.18 | €4.64 5.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€202.90 234.21 USD |
+0.69
|
€113.84B 131.41B USD | €0.00 0 USD | €202.90 234.21 USD | €204.00 235.48 USD | €113.84B 131.41B USD | 19.97 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€94.66 109.27 USD |
+0.17
|
€107.92B 124.58B USD | €0.00 0 USD | €94.57 109.17 USD | €94.66 109.27 USD | €107.92B 124.58B USD | 49.82 | €1.90 2.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.90 167.26 USD |
-2
|
€107.76B 124.39B USD | €0.00 0 USD | €144.10 166.34 USD | €144.90 167.26 USD | €107.76B 124.39B USD | 18.27 | €7.93 9.15 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€171.32 197.76 USD |
+1.28
|
€102.23B 118.01B USD | €2.00 2.31 USD | €171.32 197.76 USD | €172.12 198.68 USD | €102.23B 118.01B USD | 37.32 | €4.59 5.3 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.90 433.91 USD |
+0.17
|
€96.80B 111.73B USD | €0.00 0 USD | €373.25 430.86 USD | €375.90 433.91 USD | €96.80B 111.73B USD | 43.55 | €8.63 9.96 USD | ||
Christian Dior SE
CDI.VI
AT
|
€434.20 501.21 USD |
-0.55
|
€78.33B 90.42B USD | €0.00 0 USD | €431.20 497.75 USD | €434.20 501.21 USD | €78.33B 90.42B USD | 17.20 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.48 43.26 USD |
+1.5
|
€78.32B 90.41B USD | €0.00 0 USD | €37.04 42.76 USD | €37.48 43.26 USD | €78.32B 90.41B USD | 8.30 | €4.51 5.21 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.26 9.53 USD |
-2.92
|
€75.30B 86.92B USD | €840.00 969.64 USD | €8.15 9.41 USD | €8.29 9.57 USD | €75.30B 86.92B USD | 19.20 | €0.43 0.5 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.60 386.24 USD |
+0.09
|
€74.45B 85.94B USD | €0.00 0 USD | €333.10 384.51 USD | €334.60 386.24 USD | €74.45B 85.94B USD | 52.44 | €6.38 7.36 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,365.60 1576.36 USD |
+0.47
|
€69.23B 79.92B USD | €0.00 0 USD | €1,354.60 1563.66 USD | €1,365.60 1576.36 USD | €69.23B 79.92B USD | 42.55 | €32.09 37.04 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.10 90.15 USD |
-0.45
|
€66.31B 76.54B USD | €0.00 0 USD | €77.48 89.44 USD | €78.10 90.15 USD | €66.31B 76.54B USD | 19.87 | €3.93 4.54 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€207.25 239.24 USD |
-1.31
|
€66.21B 76.42B USD | €0.00 0 USD | €207.25 239.24 USD | €207.45 239.47 USD | €66.21B 76.42B USD | 29.19 | €7.10 8.2 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€373.45 431.09 USD |
-0.52
|
€65.44B 75.54B USD | €29.00 33.48 USD | €371.45 428.78 USD | €373.45 431.09 USD | €65.44B 75.54B USD | 39.18 | €9.53 11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.74 93.2 USD |
-0.22
|
€64.76B 74.75B USD | €0.00 0 USD | €80.68 93.13 USD | €80.84 93.32 USD | €64.76B 74.75B USD | 28.73 | €2.81 3.24 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.98 40.38 USD |
+0.85
|
€51.96B 59.97B USD | €7.00 8.08 USD | €34.66 40.01 USD | €34.98 40.38 USD | €51.96B 59.97B USD | 19.54 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.24 127.25 USD |
0
|
€48.40B 55.86B USD | €0.00 0 USD | €109.04 125.87 USD | €110.24 127.25 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,894.00 3340.64 USD |
-0.07
|
€46.58B 53.77B USD | €0.00 0 USD | €2,892.00 3338.34 USD | €2,894.00 3340.64 USD | €46.58B 53.77B USD | 22.07 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.29 13.03 USD |
0
|
€45.06B 52.02B USD | €0.00 0 USD | €11.29 13.03 USD | €11.29 13.03 USD | €45.06B 52.02B USD | 0 | -€1.70 -1.9 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.04 48.52 USD |
-0.76
|
€39.90B 46.06B USD | €370.00 427.1 USD | €41.36 47.74 USD | €42.04 48.52 USD | €39.90B 46.06B USD | 7.37 | €5.70 6.58 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.20 36.02 USD |
+0.16
|
€39.47B 45.56B USD | €100.00 115.43 USD | €30.65 35.38 USD | €31.20 36.02 USD | €39.47B 45.56B USD | 33.91 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.15 167.55 USD |
-0.75
|
€38.94B 44.95B USD | €0.00 0 USD | €144.45 166.74 USD | €145.15 167.55 USD | €38.94B 44.95B USD | 13.57 | €10.69 12.34 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.36 81.22 USD |
+0.63
|
€35.27B 40.71B USD | €186.00 214.71 USD | €69.42 80.13 USD | €70.36 81.22 USD | €35.27B 40.71B USD | 33.34 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.64 68.84 USD |
+0.03
|
€35.26B 40.7B USD | €2.00 2.31 USD | €59.10 68.22 USD | €59.64 68.84 USD | €35.26B 40.7B USD | 5.89 | €10.11 11.67 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.80 29.78 USD |
-1.71
|
€34.84B 40.22B USD | €0.00 0 USD | €25.70 29.67 USD | €25.80 29.78 USD | €34.84B 40.22B USD | 20.97 | €1.23 1.42 USD | ||
adidas AG
ADS.VI
AT
|
€179.00 206.63 USD |
+2.87
|
€30.26B 34.93B USD | €14.00 16.16 USD | €172.10 198.66 USD | €179.00 206.63 USD | €30.26B 34.93B USD | 19.30 | €9.27 10.7 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€234.40 270.58 USD |
+0.26
|
€27.79B 32.08B USD | €0.00 0 USD | €231.30 267 USD | €234.40 270.58 USD | €27.79B 32.08B USD | 15.96 | €14.68 16.95 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€578.40 667.67 USD |
+0.49
|
€24.73B 28.55B USD | €0.00 0 USD | €575.40 664.2 USD | €581.60 671.36 USD | €24.73B 28.55B USD | 24.53 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.72 42.39 USD |
+1.3
|
€23.78B 27.45B USD | €0.00 0 USD | €36.58 42.23 USD | €36.72 42.39 USD | €23.78B 27.45B USD | 17.48 | €2.10 2.42 USD | ||
Kering SA
KER.VI
AT
|
€189.02 218.19 USD |
+1.63
|
€23.18B 26.76B USD | €466.00 537.92 USD | €182.22 210.34 USD | €189.02 218.19 USD | €23.18B 26.76B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.49 2.87 USD |
-3.16
|
€21.48B 24.79B USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €21.48B 24.79B USD | 13.81 | €0.18 0.21 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.64 1.89 USD |
-1.35
|
€17.64B 20.36B USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.64B 20.36B USD | 8.60 | €0.19 0.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.77 37.82 USD |
+1.57
|
€16.99B 19.61B USD | €0.00 0 USD | €32.52 37.53 USD | €32.77 37.82 USD | €16.99B 19.61B USD | 20.47 | €1.60 1.85 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.44 68.61 USD |
+0.75
|
€15.47B 17.86B USD | €0.00 0 USD | €59.26 68.41 USD | €59.44 68.61 USD | €15.47B 17.86B USD | 34.76 | €1.71 1.97 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€94.80 109.43 USD |
+1.34
|
€15.28B 17.64B USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €15.28B 17.64B USD | 24.75 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€107.70 124.32 USD |
+0.61
|
€15.06B 17.39B USD | €0.00 0 USD | €106.70 123.17 USD | €107.70 124.32 USD | €15.06B 17.39B USD | 18.63 | €5.78 6.67 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.82 51.74 USD |
-0.62
|
€12.19B 14.07B USD | €0.00 0 USD | €44.42 51.28 USD | €44.82 51.74 USD | €12.19B 14.07B USD | 19.07 | €2.35 2.71 USD | ||
Accor SA
AC.VI
AT
|
€50.72 58.55 USD |
+1.93
|
€11.73B 13.55B USD | €0.00 0 USD | €50.30 58.06 USD | €50.72 58.55 USD | €11.73B 13.55B USD | 44.49 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€100.80 116.36 USD |
+1
|
€11.68B 13.48B USD | €0.00 0 USD | €100.00 115.43 USD | €100.80 116.36 USD | €11.68B 13.48B USD | 9.65 | €10.44 12.05 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.98 42.69 USD |
+0.03
|
€11.45B 13.22B USD | €0.00 0 USD | €36.92 42.62 USD | €36.98 42.69 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Shimano Inc.
SHM.VI
AT
|
€123.10 142.1 USD |
+1.4
|
€10.35B 11.95B USD | €0.00 0 USD | €123.10 142.1 USD | €123.80 142.91 USD | €10.35B 11.95B USD | 33.81 | €3.64 4.2 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€301.00 347.45 USD |
+0.33
|
€9.90B 11.43B USD | €0.00 0 USD | €300.00 346.3 USD | €301.00 347.45 USD | €9.90B 11.43B USD | 19.27 | €15.62 18.03 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€26.26 30.31 USD |
+2.98
|
€8.04B 9.28B USD | €0.00 0 USD | €26.08 30.11 USD | €26.26 30.31 USD | €8.04B 9.28B USD | 84.70 | €0.31 0.36 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.64 23.83 USD |
+0.68
|
€7.91B 9.14B USD | €0.00 0 USD | €20.56 23.73 USD | €20.64 23.83 USD | €7.91B 9.14B USD | 15.75 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.34 18.86 USD |
+3.52
|
€7.51B 8.66B USD | €90.00 103.89 USD | €15.94 18.4 USD | €16.34 18.86 USD | €7.51B 8.66B USD | 10.47 | €1.56 1.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.30 76.53 USD |
0
|
€7.37B 8.5B USD | €0.00 0 USD | €66.20 76.42 USD | €66.30 76.53 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.78 7.83 USD |
+0.74
|
€7.36B 8.49B USD | €0.00 0 USD | €6.77 7.81 USD | €6.79 7.83 USD | €7.36B 8.49B USD | 14.12 | €0.48 0.55 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.49 21.34 USD |
+1.37
|
€7.28B 8.4B USD | €0.00 0 USD | €18.40 21.23 USD | €18.49 21.34 USD | €7.28B 8.4B USD | 23.39 | €0.79 0.91 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€80.58 93.02 USD |
-1.59
|
€6.95B 8.02B USD | €200.00 230.87 USD | €80.02 92.37 USD | €80.58 93.02 USD | €6.95B 8.02B USD | 24.87 | €3.24 3.74 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.54 31.79 USD |
-0.58
|
€6.73B 7.76B USD | €0.00 0 USD | €27.54 31.79 USD | €27.75 32.03 USD | €6.73B 7.76B USD | 119.73 | €0.23 0.27 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.71 0.82 USD |
-3.48
|
€6.11B 7.05B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.11B 7.05B USD | 7.94 | €0.09 0.1 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.58 1.82 USD |
+2
|
€5.52B 6.37B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.83 USD | €5.52B 6.37B USD | 0 | -€0.66 -0.7 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.87 24.09 USD |
-1.04
|
€5.45B 6.29B USD | €0.00 0 USD | €20.85 24.07 USD | €20.94 24.17 USD | €5.45B 6.29B USD | 8.88 | €2.35 2.71 USD | ||
FDJ United
FDJ.VI
AT
|
€21.85 25.22 USD |
+1.16
|
€4.04B 4.66B USD | €0.00 0 USD | €21.67 25.01 USD | €21.85 25.22 USD | €4.04B 4.66B USD | 168.07 | €0.13 0.15 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.81 15.94 USD |
-0.78
|
€3.94B 4.55B USD | €0.00 0 USD | €13.80 15.93 USD | €13.81 15.94 USD | €3.94B 4.55B USD | 9.52 | €1.45 1.67 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.48 20.18 USD |
-1.74
|
€3.87B 4.46B USD | €12.00 13.85 USD | €17.35 20.03 USD | €17.56 20.27 USD | €3.87B 4.46B USD | 38.00 | €0.46 0.53 USD | ||
Entain Plc
GVC.VI
AT
|
€5.72 6.6 USD |
+1.02
|
€3.66B 4.23B USD | €3.00 3.46 USD | €5.63 6.5 USD | €5.73 6.61 USD | €3.66B 4.23B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€58.20 67.18 USD |
+2.65
|
€3.19B 3.69B USD | €0.00 0 USD | €57.15 65.97 USD | €58.20 67.18 USD | €3.19B 3.69B USD | 26.69 | €2.18 2.52 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.40 33.94 USD |
+1.24
|
€2.97B 3.43B USD | €50.00 57.72 USD | €29.34 33.87 USD | €29.69 34.27 USD | €2.97B 3.43B USD | 0 | -€0.75 -0.8 USD | ||
Valeo SE
FR.VI
AT
|
€10.97 12.66 USD |
+0.37
|
€2.65B 3.06B USD | €0.00 0 USD | €10.90 12.58 USD | €10.99 12.68 USD | €2.65B 3.06B USD | 13.37 | €0.82 0.95 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.44 44.37 USD |
+0.18
|
€2.65B 3.05B USD | €0.00 0 USD | €38.29 44.2 USD | €38.44 44.37 USD | €2.65B 3.05B USD | 12.85 | €2.99 3.45 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.70 64.3 USD |
+0.91
|
€2.51B 2.9B USD | €185.00 213.55 USD | €55.40 63.95 USD | €55.70 64.3 USD | €2.51B 2.9B USD | 15.60 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.10 12.81 USD |
+4.03
|
€2.45B 2.82B USD | €0.00 0 USD | €10.84 12.51 USD | €11.10 12.81 USD | €2.45B 2.82B USD | 16.32 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
-2.31
|
€2.26B 2.61B USD | €0.00 0 USD | €5.02 5.79 USD | €5.08 5.86 USD | €2.26B 2.61B USD | 19.53 | €0.26 0.3 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.83 20.58 USD |
+0.79
|
€2.22B 2.57B USD | €0.00 0 USD | €17.65 20.37 USD | €17.83 20.58 USD | €2.22B 2.57B USD | 43.48 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.54 5.23 USD |
+0.22
|
€2.20B 2.54B USD | €0.00 0 USD | €4.53 5.23 USD | €4.54 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.76 5.49 USD |
-2.66
|
€2.04B 2.36B USD | €0.00 0 USD | €4.76 5.49 USD | €4.79 5.53 USD | €2.04B 2.36B USD | 0 | -€0.96 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.58 5.29 USD |
-2.68
|
€1.97B 2.27B USD | €4.00 4.62 USD | €4.42 5.1 USD | €4.62 5.34 USD | €1.97B 2.27B USD | 0 | -€0.96 -1.1 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.21 16.4 USD |
-0.14
|
€1.96B 2.26B USD | €0.00 0 USD | €14.18 16.37 USD | €14.25 16.45 USD | €1.96B 2.26B USD | 52.62 | €0.27 0.31 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€93.10 107.47 USD |
+1.2
|
€1.49B 1.72B USD | €198.00 228.56 USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.96 4.57 USD |
+1.56
|
€1.14B 1.32B USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €1.14B 1.32B USD | 0 | -€1.75 -2.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.52 7.53 USD |
+1.01
|
€1.07B 1.24B USD | €0.00 0 USD | €6.43 7.42 USD | €6.52 7.53 USD | €1.07B 1.24B USD | 108.66 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.35 25.8 USD |
+2.76
|
€1.01B 1.17B USD | €257.00 296.66 USD | €22.15 25.57 USD | €22.35 25.8 USD | €1.01B 1.17B USD | 13.54 | €1.65 1.9 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.80 132.52 USD |
+0.7
|
€773.67M 893.07M USD | €0.00 0 USD | €114.00 131.59 USD | €114.80 132.52 USD | €773.67M 893.07M USD | 14.34 | €8.00 9.23 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.39 7.37 USD |
+0.03
|
€752.68M 868.84M USD | €1.31K 1.51K USD | €6.37 7.36 USD | €6.50 7.5 USD | €752.68M 868.84M USD | 0 | -€2.65 -3.05 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.98 5.75 USD |
+2.47
|
€665.46M 768.16M USD | €0.00 0 USD | €4.88 5.63 USD | €4.98 5.75 USD | €665.46M 768.16M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-1.13
|
€559.47M 645.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €559.47M 645.82M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.08 8.17 USD |
-0.63
|
€418.40M 482.98M USD | €0.00 0 USD | €7.07 8.16 USD | €7.13 8.23 USD | €418.40M 482.98M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.82 6.72 USD |
+4.86
|
€368.76M 425.67M USD | €0.00 0 USD | €5.77 6.66 USD | €5.82 6.72 USD | €368.76M 425.67M USD | 10.77 | €0.54 0.62 USD | ||
Grammer AG
GMM.VI
AT
|
€8.35 9.64 USD |
-5.11
|
€124.48M 143.69M USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €124.48M 143.69M USD | 6.52 | €1.28 1.48 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-0.68
|
€100.28M 115.76M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €100.28M 115.76M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.76 8.96 USD |
-0.26
|
€78.42M 90.52M USD | €0.00 0 USD | €7.76 8.96 USD | €7.82 9.03 USD | €78.42M 90.52M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.10 2.42 USD |
-2.78
|
€31.04M 35.83M USD | €522.00 602.56 USD | €2.10 2.42 USD | €2.16 2.49 USD | €31.04M 35.83M USD | 0 | -€2.40 -2.7 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.64 3.05 USD |
+4.35
|
€18.53M 21.39M USD | €0.00 0 USD | €2.57 2.97 USD | €2.64 3.05 USD | €18.53M 21.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
