País: Áustria Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (99)
Vienna (99)
Consumo Defensivo (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNO.VI
AT
|
€28.86 33.31 USD |
+0.35
|
€8.35B 9.64B USD | €787.00 908.46 USD | €28.61 33.03 USD | €29.09 33.58 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
PUMA SE
PUM.VI
AT
|
€26.89 31.04 USD |
+0.49
|
€3.96B 4.57B USD | €3.14K 3.63K USD | €26.43 30.51 USD | €26.89 31.04 USD | €3.96B 4.57B USD | 0 | -€2.97 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.00 77.34 USD |
+0.3
|
€1.30B 1.5B USD | €50.75K 58.58K USD | €66.10 76.3 USD | €67.90 78.38 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.70 13.51 USD |
-0.34
|
€858.48M 990.98M USD | €136.52K 157.59K USD | €11.66 13.46 USD | €12.10 13.97 USD | €858.48M 990.98M USD | 0 | -€4.27 -4.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.09 4.72 USD |
-1.68
|
€89.96M 103.85M USD | €35.93K 41.48K USD | €4.00 4.62 USD | €4.28 4.94 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€239.35 276.29 USD |
+1.27
|
€2.59T 2.99T USD | €739.00 853.05 USD | €231.75 267.52 USD | €245.00 282.81 USD | €2.59T 2.99T USD | 22.47 | €10.65 12.29 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.50 388.43 USD |
+3.81
|
€1.33T 1.54T USD | €342.00 394.78 USD | €318.65 367.83 USD | €338.25 390.45 USD | €1.33T 1.54T USD | 431.41 | €0.78 0.9 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.20 361.54 USD |
+1.42
|
€312.48B 360.7B USD | €0.00 0 USD | €309.15 356.86 USD | €313.20 361.54 USD | €312.48B 360.7B USD | 25.50 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.20 108.74 USD |
-3.88
|
€234.35B 270.51B USD | €3.00 3.46 USD | €94.20 108.74 USD | €96.40 111.28 USD | €234.35B 270.51B USD | 26.61 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.42 22.42 USD |
+1.16
|
€228.73B 264.04B USD | €0.00 0 USD | €19.42 22.42 USD | €19.64 22.68 USD | €228.73B 264.04B USD | 10.27 | €1.89 2.18 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.95 465.14 USD |
-1.08
|
€197.70B 228.21B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.95 465.14 USD | €197.70B 228.21B USD | 18.36 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.70 68.91 USD |
+3
|
€185.97B 214.67B USD | €0.00 0 USD | €58.68 67.74 USD | €59.70 68.91 USD | €185.97B 214.67B USD | 28.98 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€250.50 289.16 USD |
+1.13
|
€176.80B 204.09B USD | €101.00 116.59 USD | €247.30 285.47 USD | €250.50 289.16 USD | €176.80B 204.09B USD | 23.02 | €10.88 12.56 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,350.00 1558.35 USD |
-0.33
|
€141.39B 163.21B USD | €8.00 9.23 USD | €1,336.50 1542.77 USD | €1,350.00 1558.35 USD | €141.39B 163.21B USD | 31.39 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.00 141.98 USD |
-0.4
|
€135.88B 156.85B USD | €0.00 0 USD | €121.50 140.25 USD | €123.00 141.98 USD | €135.88B 156.85B USD | 26.50 | €4.64 5.36 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.60 237.33 USD |
+2.03
|
€115.35B 133.16B USD | €0.00 0 USD | €202.90 234.21 USD | €206.50 238.37 USD | €115.35B 133.16B USD | 20.23 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€97.98 113.1 USD |
+3.68
|
€111.71B 128.95B USD | €0.00 0 USD | €94.57 109.17 USD | €97.98 113.1 USD | €111.71B 128.95B USD | 51.56 | €1.90 2.19 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.70 167.03 USD |
-2.13
|
€107.61B 124.22B USD | €0.00 0 USD | €144.10 166.34 USD | €145.20 167.61 USD | €107.61B 124.22B USD | 18.24 | €7.93 9.15 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€172.46 199.08 USD |
+1.95
|
€102.91B 118.8B USD | €2.00 2.31 USD | €171.32 197.76 USD | €172.46 199.08 USD | €102.91B 118.8B USD | 37.57 | €4.59 5.3 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€374.50 432.3 USD |
-0.2
|
€96.44B 111.32B USD | €0.00 0 USD | €373.25 430.86 USD | €379.00 437.49 USD | €96.44B 111.32B USD | 43.39 | €8.63 9.96 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.48 43.26 USD |
+1.5
|
€78.32B 90.41B USD | €0.00 0 USD | €37.04 42.76 USD | €37.48 43.26 USD | €78.32B 90.41B USD | 8.30 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.VI
AT
|
€427.20 493.13 USD |
-2.15
|
€77.07B 88.97B USD | €0.00 0 USD | €427.20 493.13 USD | €434.20 501.21 USD | €77.07B 88.97B USD | 16.93 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.21 9.48 USD |
-3.47
|
€74.87B 86.43B USD | €1.82K 2.1K USD | €8.15 9.41 USD | €8.34 9.63 USD | €74.87B 86.43B USD | 19.09 | €0.43 0.5 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€332.10 383.35 USD |
-0.66
|
€73.89B 85.3B USD | €22.00 25.4 USD | €332.10 383.35 USD | €334.60 386.24 USD | €73.89B 85.3B USD | 52.05 | €6.38 7.36 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,375.60 1587.9 USD |
+1.21
|
€69.74B 80.5B USD | €0.00 0 USD | €1,354.60 1563.66 USD | €1,375.60 1587.9 USD | €69.74B 80.5B USD | 42.86 | €32.09 37.04 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.55 244.2 USD |
+0.74
|
€67.58B 78.01B USD | €0.00 0 USD | €207.25 239.24 USD | €211.55 244.2 USD | €67.58B 78.01B USD | 29.79 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€79.55 91.83 USD |
+1.4
|
€67.54B 77.96B USD | €0.00 0 USD | €77.48 89.44 USD | €79.55 91.83 USD | €67.54B 77.96B USD | 20.24 | €3.93 4.54 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€372.65 430.16 USD |
-0.73
|
€65.30B 75.38B USD | €30.00 34.63 USD | €371.10 428.37 USD | €377.85 436.17 USD | €65.30B 75.38B USD | 39.10 | €9.53 11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.07 92.43 USD |
-1.05
|
€64.22B 74.13B USD | €0.00 0 USD | €80.07 92.43 USD | €80.85 93.33 USD | €64.22B 74.13B USD | 28.49 | €2.81 3.24 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.40 40.86 USD |
+2.05
|
€52.57B 60.69B USD | €322.00 371.7 USD | €34.64 39.99 USD | €35.40 40.86 USD | €52.57B 60.69B USD | 19.77 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.88 125.68 USD |
-1.23
|
€47.80B 55.18B USD | €0.00 0 USD | €108.88 125.68 USD | €110.24 127.25 USD | €47.80B 55.18B USD | 27.63 | €3.94 4.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,884.00 3329.1 USD |
-0.41
|
€46.42B 53.58B USD | €0.00 0 USD | €2,884.00 3329.1 USD | €2,898.00 3345.26 USD | €46.42B 53.58B USD | 21.99 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.29 13.03 USD |
0
|
€45.06B 52.02B USD | €0.00 0 USD | €11.29 13.03 USD | €11.29 13.03 USD | €45.06B 52.02B USD | 0 | -€1.70 -1.9 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.95 36.88 USD |
+2.57
|
€40.42B 46.65B USD | €100.00 115.43 USD | €30.65 35.38 USD | €31.95 36.88 USD | €40.42B 46.65B USD | 34.72 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
0
|
€40.20B 46.41B USD | €391.00 451.34 USD | €41.36 47.74 USD | €42.44 48.98 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.20 165.3 USD |
-2.09
|
€38.41B 44.34B USD | €0.00 0 USD | €143.20 165.3 USD | €145.15 167.55 USD | €38.41B 44.34B USD | 13.39 | €10.69 12.34 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€35.33B 40.78B USD | €291.00 335.91 USD | €69.42 80.13 USD | €71.32 82.33 USD | €35.33B 40.78B USD | 33.40 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.62 68.82 USD |
0
|
€35.24B 40.68B USD | €2.00 2.31 USD | €59.10 68.22 USD | €59.64 68.84 USD | €35.24B 40.68B USD | 5.89 | €10.11 11.67 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.20 29.09 USD |
-4
|
€34.03B 39.29B USD | €0.00 0 USD | €25.20 29.09 USD | €26.00 30.01 USD | €34.03B 39.29B USD | 20.48 | €1.23 1.42 USD | ||
adidas AG
ADS.VI
AT
|
€176.70 203.97 USD |
+1.55
|
€29.87B 34.48B USD | €14.00 16.16 USD | €172.10 198.66 USD | €179.00 206.63 USD | €29.87B 34.48B USD | 19.06 | €9.27 10.7 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€229.10 264.46 USD |
-2.01
|
€27.17B 31.36B USD | €0.00 0 USD | €229.10 264.46 USD | €236.05 272.48 USD | €27.17B 31.36B USD | 15.60 | €14.68 16.95 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€593.60 685.21 USD |
+3.13
|
€25.38B 29.3B USD | €0.00 0 USD | €575.40 664.2 USD | €593.60 685.21 USD | €25.38B 29.3B USD | 25.18 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.18 41.76 USD |
-0.19
|
€23.43B 27.05B USD | €0.00 0 USD | €36.18 41.76 USD | €36.72 42.39 USD | €23.43B 27.05B USD | 17.22 | €2.10 2.42 USD | ||
Kering SA
KER.VI
AT
|
€189.48 218.72 USD |
+1.88
|
€23.24B 26.83B USD | €555.00 640.66 USD | €182.22 210.34 USD | €189.48 218.72 USD | €23.24B 26.83B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.50 2.89 USD |
-2.53
|
€21.62B 24.95B USD | €0.00 0 USD | €2.49 2.87 USD | €2.50 2.89 USD | €21.62B 24.95B USD | 13.90 | €0.18 0.21 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.64 1.89 USD |
-1.36
|
€17.64B 20.36B USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.64B 20.36B USD | 8.60 | €0.19 0.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.44 38.6 USD |
+3.66
|
€17.34B 20.02B USD | €0.00 0 USD | €32.52 37.53 USD | €33.44 38.6 USD | €17.34B 20.02B USD | 20.89 | €1.60 1.85 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.68 68.89 USD |
+1.15
|
€15.53B 17.93B USD | €0.00 0 USD | €59.26 68.41 USD | €59.68 68.89 USD | €15.53B 17.93B USD | 34.90 | €1.71 1.97 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€94.80 109.43 USD |
+1.34
|
€15.28B 17.64B USD | €0.00 0 USD | €94.20 108.74 USD | €94.80 109.43 USD | €15.28B 17.64B USD | 24.75 | €3.83 4.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€108.75 125.53 USD |
+1.59
|
€15.21B 17.56B USD | €0.00 0 USD | €106.70 123.17 USD | €108.75 125.53 USD | €15.21B 17.56B USD | 18.81 | €5.78 6.67 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.93 51.86 USD |
-0.38
|
€12.22B 14.11B USD | €0.00 0 USD | €44.42 51.28 USD | €44.93 51.86 USD | €12.22B 14.11B USD | 19.11 | €2.35 2.71 USD | ||
Accor SA
AC.VI
AT
|
€51.08 58.96 USD |
+2.65
|
€11.82B 13.64B USD | €1.00 1.15 USD | €50.08 57.81 USD | €51.08 58.96 USD | €11.82B 13.64B USD | 44.80 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€100.40 115.9 USD |
+0.6
|
€11.63B 13.42B USD | €0.00 0 USD | €98.80 114.05 USD | €100.80 116.36 USD | €11.63B 13.42B USD | 9.61 | €10.44 12.05 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.09 42.81 USD |
+0.32
|
€11.48B 13.26B USD | €0.00 0 USD | €36.92 42.62 USD | €37.14 42.87 USD | €11.48B 13.26B USD | 0 | -€2.56 -2.9 USD | ||
Shimano Inc.
SHM.VI
AT
|
€123.50 142.56 USD |
+1.73
|
€10.39B 11.99B USD | €0.00 0 USD | €123.10 142.1 USD | €123.80 142.91 USD | €10.39B 11.99B USD | 33.92 | €3.64 4.2 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €301.00 347.45 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.46 24.77 USD |
+4.68
|
€8.23B 9.5B USD | €0.00 0 USD | €20.56 23.73 USD | €21.46 24.77 USD | €8.23B 9.5B USD | 16.38 | €1.31 1.51 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.83 29.82 USD |
+1.29
|
€7.91B 9.13B USD | €0.00 0 USD | €25.83 29.82 USD | €26.26 30.31 USD | €7.91B 9.13B USD | 83.32 | €0.31 0.36 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.37 18.9 USD |
+3.72
|
€7.52B 8.68B USD | €90.00 103.89 USD | €15.94 18.4 USD | €16.57 19.12 USD | €7.52B 8.68B USD | 10.49 | €1.56 1.8 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€67.60 78.03 USD |
+1.96
|
€7.51B 8.67B USD | €0.00 0 USD | €66.20 76.42 USD | €67.60 78.03 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
V.F. Corporation
VFC.VI
AT
|
€18.74 21.63 USD |
+2.77
|
€7.38B 8.52B USD | €0.00 0 USD | €18.40 21.23 USD | €18.74 21.63 USD | €7.38B 8.52B USD | 23.72 | €0.79 0.91 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.78 7.83 USD |
+0.74
|
€7.36B 8.49B USD | €0.00 0 USD | €6.77 7.81 USD | €6.79 7.83 USD | €7.36B 8.49B USD | 14.12 | €0.48 0.55 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€78.94 91.12 USD |
-3.59
|
€6.81B 7.86B USD | €200.00 230.87 USD | €78.94 91.12 USD | €81.36 93.92 USD | €6.81B 7.86B USD | 24.36 | €3.24 3.74 USD | ||
Zalando SE
ZAL.VI
AT
|
€27.15 31.34 USD |
-1.99
|
€6.63B 7.65B USD | €0.00 0 USD | €27.15 31.34 USD | €27.75 32.03 USD | €6.63B 7.65B USD | 118.04 | €0.23 0.27 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.72 0.83 USD |
-3.43
|
€6.11B 7.06B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €6.11B 7.06B USD | 7.94 | €0.09 0.1 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€22.20 25.63 USD |
+5.26
|
€5.80B 6.69B USD | €0.00 0 USD | €20.85 24.07 USD | €22.20 25.63 USD | €5.80B 6.69B USD | 9.44 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.85 USD |
+3.52
|
€5.60B 6.47B USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €5.60B 6.47B USD | 0 | -€0.66 -0.7 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.18 16.37 USD |
+1.87
|
€4.05B 4.67B USD | €0.00 0 USD | €13.80 15.93 USD | €14.18 16.37 USD | €4.05B 4.67B USD | 9.77 | €1.45 1.67 USD | ||
FDJ United
FDJ.VI
AT
|
€21.84 25.21 USD |
+1.11
|
€4.04B 4.66B USD | €0.00 0 USD | €21.67 25.01 USD | €21.85 25.22 USD | €4.04B 4.66B USD | 168.00 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.33 20 USD |
-2.59
|
€3.83B 4.43B USD | €12.00 13.85 USD | €17.33 20 USD | €17.56 20.27 USD | €3.83B 4.43B USD | 37.67 | €0.46 0.53 USD | ||
Entain Plc
GVC.VI
AT
|
€5.83 6.73 USD |
+2.97
|
€3.73B 4.31B USD | €3.00 3.46 USD | €5.63 6.5 USD | €5.83 6.73 USD | €3.73B 4.31B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€58.20 67.18 USD |
+2.65
|
€3.19B 3.69B USD | €0.00 0 USD | €57.15 65.97 USD | €58.20 67.18 USD | €3.19B 3.69B USD | 26.69 | €2.18 2.52 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.29 34.96 USD |
+4.3
|
€3.06B 3.53B USD | €50.00 57.72 USD | €29.34 33.87 USD | €30.29 34.96 USD | €3.06B 3.53B USD | 0 | -€0.75 -0.8 USD | ||
Valeo SE
FR.VI
AT
|
€11.37 13.12 USD |
+3.98
|
€2.74B 3.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.37 13.12 USD | €2.74B 3.17B USD | 13.85 | €0.82 0.95 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.37 44.29 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €38.29 44.2 USD | €38.44 44.37 USD | €2.64B 3.05B USD | 12.83 | €2.99 3.45 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.40 63.95 USD |
+0.36
|
€2.50B 2.89B USD | €185.00 213.55 USD | €55.40 63.95 USD | €55.70 64.3 USD | €2.50B 2.89B USD | 15.51 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.11 12.82 USD |
+4.12
|
€2.45B 2.83B USD | €0.00 0 USD | €10.84 12.51 USD | €11.11 12.82 USD | €2.45B 2.83B USD | 16.33 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
-2.31
|
€2.26B 2.61B USD | €0.00 0 USD | €5.02 5.79 USD | €5.14 5.93 USD | €2.26B 2.61B USD | 19.53 | €0.26 0.3 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.83 20.58 USD |
+0.79
|
€2.22B 2.57B USD | €0.00 0 USD | €17.65 20.37 USD | €17.83 20.58 USD | €2.22B 2.57B USD | 43.48 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.52 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.23 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€2.06B 2.38B USD | €0.00 0 USD | €4.73 5.45 USD | €4.80 5.54 USD | €2.06B 2.38B USD | 0 | -€0.96 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.63 5.35 USD |
-1.57
|
€1.99B 2.3B USD | €4.00 4.62 USD | €4.42 5.1 USD | €4.63 5.35 USD | €1.99B 2.3B USD | 0 | -€0.96 -1.1 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.21 16.4 USD |
-0.14
|
€1.96B 2.26B USD | €0.00 0 USD | €14.18 16.37 USD | €14.25 16.45 USD | €1.96B 2.26B USD | 52.62 | €0.27 0.31 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€92.90 107.24 USD |
+0.98
|
€1.49B 1.72B USD | €198.00 228.56 USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.49B 1.72B USD | 10.50 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.51 7.51 USD |
+0.85
|
€1.07B 1.23B USD | €0.00 0 USD | €6.43 7.42 USD | €6.52 7.53 USD | €1.07B 1.23B USD | 108.50 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.70 4.27 USD |
-5.08
|
€1.07B 1.23B USD | €0.00 0 USD | €3.70 4.27 USD | €3.96 4.57 USD | €1.07B 1.23B USD | 0 | -€1.75 -2.02 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.70 26.2 USD |
+4.37
|
€1.03B 1.19B USD | €257.00 296.66 USD | €22.15 25.57 USD | €22.70 26.2 USD | €1.03B 1.19B USD | 13.75 | €1.65 1.9 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.00 131.59 USD |
0
|
€768.28M 886.85M USD | €0.00 0 USD | €114.00 131.59 USD | €114.80 132.52 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.25 7.22 USD |
-2.1
|
€736.65M 850.34M USD | €1.31K 1.52K USD | €6.25 7.22 USD | €6.50 7.5 USD | €736.65M 850.34M USD | 0 | -€2.65 -3.05 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
+4.94
|
€681.49M 786.67M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.07 0.08 USD |
-1.13
|
€559.47M 645.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €559.47M 645.82M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€7.10 8.19 USD |
-0.35
|
€419.58M 484.34M USD | €0.00 0 USD | €7.07 8.16 USD | €7.13 8.23 USD | €419.58M 484.34M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.92 6.83 USD |
+6.67
|
€375.09M 432.98M USD | €0.00 0 USD | €5.77 6.66 USD | €5.92 6.83 USD | €375.09M 432.98M USD | 10.96 | €0.54 0.62 USD | ||
Grammer AG
GMM.VI
AT
|
€8.10 9.35 USD |
-7.95
|
€120.75M 139.39M USD | €336.00 387.86 USD | €8.10 9.35 USD | €8.45 9.75 USD | €120.75M 139.39M USD | 6.32 | €1.28 1.48 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-0.23
|
€100.74M 116.29M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €100.74M 116.29M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.94 9.17 USD |
+2.06
|
€80.24M 92.62M USD | €0.00 0 USD | €7.76 8.96 USD | €7.94 9.17 USD | €80.24M 92.62M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €572.00 660.28 USD | €2.10 2.42 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.64 3.05 USD |
+4.35
|
€18.53M 21.39M USD | €0.00 0 USD | €2.57 2.97 USD | €2.64 3.05 USD | €18.53M 21.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
