Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Austrália (6)
- Áustria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (35)
- Grécia (2)
- Hong Kong (15)
- Índia (2)
- Indonésia (6)
- Israel (1)
- Japão (19)
- Malásia (5)
- México (2)
- Nova Zelândia (2)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (170)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (170)
Concessionárias de Automóveis e Caminhões (170)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $374.50 — |
+4.81
|
$81.19B — | $2.28M — | $357.50 — | $375.71 — | $81.19B — | 85.50 | $4.38 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$610.00 19.38 USD |
+1.33
|
NT$339.83B 10.8B USD | NT$230.49K 7.32K USD | NT$597.00 18.97 USD | NT$610.00 19.38 USD | NT$339.83B 10.8B USD | 18.62 | NT$32.76 1.04 USD | ||
| Penske Automotive PAG | $161.72 — |
-0.25
|
$10.68B — | $96.49K — | $161.13 — | $163.04 — | $10.68B — | 11.38 | $14.20 — | ||
| D'Ieteren Group SA 0ON7.IL | €150.30 164.3 USD |
-0.76
|
€8.95B 9.78B USD | €6.16K 6.73K USD | €149.30 163.21 USD | €150.80 164.84 USD | €8.95B 9.78B USD | 18.41 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €150.00 163.97 USD |
-0.53
|
€7.96B 8.7B USD | €69.65K 76.13K USD | €149.40 163.31 USD | €150.80 164.84 USD | €7.96B 8.7B USD | 18.07 | €8.30 9.07 USD | ||
| Lithia Motors LAD | $318.84 — |
+0.08
|
$7.73B — | $93.85K — | $314.50 — | $319.67 — | $7.73B — | 9.21 | $34.59 — | ||
| AutoNation AN | $211.29 — |
+0.33
|
$7.71B — | $181.65K — | $210.62 — | $213.19 — | $7.71B — | 12.45 | $16.97 — | ||
| AUTO1 Group SE AG1.DE | €24.24 26.5 USD |
+3.06
|
€5.35B 5.85B USD | €400.75K 438.08K USD | €23.22 25.38 USD | €24.38 26.65 USD | €5.35B 5.85B USD | 67.33 | €0.36 0.39 USD | ||
| CarMax KMX | $38.66 — |
+1.2
|
$5.80B — | $1.37M — | $37.82 — | $38.82 — | $5.80B — | 11.33 | $3.41 — | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.76 USD |
+0.52
|
¥807B 5.45B USD | ¥922K 6.23K USD | ¥1,732 11.69 USD | ¥1,749 11.81 USD | ¥807B 5.45B USD | 20.87 | ¥83 0.56 USD | ||
| Eagers Automotive Limited APE.AX | A$28.48 18.85 USD |
-3.72
|
A$8.04B 5.32B USD | A$816.00K 540.07K USD | A$28.09 18.59 USD | A$29.41 19.47 USD | A$8.04B 5.32B USD | 36.05 | A$0.79 0.52 USD | ||
| Group 1 Automotive GPI | $401.04 — |
-0.47
|
$5.07B — | $139.14K — | $400.24 — | $405.77 — | $5.07B — | 14.02 | $28.59 — | ||
| Asbury Automotive ABG | $232.57 — |
-0.82
|
$4.57B — | $68.37K — | $232.29 — | $235.37 — | $4.57B — | 8.16 | $28.49 — | ||
| Rush Enterprises, Inc. RUSHB | $53.37 — |
+0.19
|
$4.11B — | $19.65K — | $51.96 — | $53.37 — | $4.11B — | 15.83 | $3.37 — | ||
| Rush Enterprises RUSHA | $52.06 — |
-0.44
|
$4.11B — | $164.02K — | $51.26 — | $52.55 — | $4.11B — | 15.44 | $3.37 — | ||
| Valvoline VVV | $31.31 — |
-0.13
|
$3.98B — | $898.15K — | $31.12 — | $31.52 — | $3.98B — | 18.74 | $1.67 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.71 1.5 USD |
-1.6
|
HK$27.72B 3.54B USD | HK$2.95M 377.46K USD | HK$11.70 1.5 USD | HK$11.90 1.52 USD | HK$27.72B 3.54B USD | 9.59 | HK$1.22 0.16 USD | ||
| CarGurus CARG | $35.28 — |
-1.7
|
$3.50B — | $362.21K — | $35.22 — | $36.50 — | $3.50B — | 23.83 | $1.48 — | ||
| OPENLANE KAR | $25.44 — |
+0.95
|
$2.70B — | $401.10K — | $25.12 — | $25.44 — | $2.70B — | 29.24 | $0.87 — | ||
| Driven Brands DRVN | $14.61 — |
-0.41
|
$2.40B — | $446.08K — | $14.56 — | $14.75 — | $2.40B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $63.03 — |
+0.25
|
$2.15B — | $78.07K — | $62.27 — | $63.62 — | $2.15B — | 16.94 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,089.00 37.37 USD |
+1.1
|
₹147.63B 1.79B USD | ₹256.66K 3.11K USD | ₹3,055.50 36.97 USD | ₹3,159.90 38.23 USD | ₹147.63B 1.79B USD | 83.37 | ₹37.05 0.45 USD | ||
| Mister Car Wash MCW | $5.34 — |
+0.38
|
$1.75B — | $320.55K — | $5.30 — | $5.38 — | $1.75B — | 19.77 | $0.27 — | ||
| ACV Auctions ACVA | $7.85 — |
+1.55
|
$1.42B — | $2.06M — | $7.69 — | $7.91 — | $1.42B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥9.36B 1.3B USD | CN¥27.32M 3.8M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.50 5.67 USD |
-0.99
|
TRY 39.71B 1.25B USD | TRY 1.23M 38.77K USD | TRY 180.20 5.66 USD | TRY 182.70 5.74 USD | TRY 39.71B 1.25B USD | 8.49 | TRY 21.24 0.67 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
0
|
CN¥8.65B 1.2B USD | CN¥17.06M 2.37M USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.60 1.2 USD |
+9.97
|
CN¥8.53B 1.19B USD | CN¥82.94M 11.53M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥8.53B 1.19B USD | 215.00 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.50 12.25 USD |
-0.24
|
SEK 11.62B 1.13B USD | SEK 107.12K 10.46K USD | SEK 125.00 12.2 USD | SEK 126.10 12.31 USD | SEK 11.62B 1.13B USD | 16.04 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.65 0.59 USD |
-0.43
|
HK$8.23B 1.05B USD | HK$60.61K 7.75K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$8.23B 1.05B USD | 11.92 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.76 1.44 USD |
+0.3
|
MYR 4.19B 891.7M USD | MYR 65.20K 13.86K USD | MYR 6.71 1.43 USD | MYR 6.76 1.44 USD | MYR 4.19B 891.7M USD | 9.26 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,274 8.6 USD |
-0.16
|
¥128B 863.49M USD | ¥363K 2.45K USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥128B 863.49M USD | 10.54 | ¥121 0.82 USD | ||
| Cars.com CARS | $11.60 — |
-1.02
|
$712.77M — | $255.96K — | $11.52 — | $11.83 — | $712.77M — | 25.21 | $0.46 — | ||
| Camping World CWH | $11.19 — |
-1.24
|
$702.95M — | $782.89K — | $11.12 — | $11.47 — | $702.95M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €7.22K 7.89K USD | €11.40 12.46 USD | €11.58 12.66 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
-1.55
|
A$901.94M 596.96M USD | A$60.85K 40.28K USD | A$4.44 2.94 USD | A$4.61 3.05 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| Uxin UXIN | $2.77 — |
-1.77
|
$571.09M — | $25.70K — | $2.70 — | $2.87 — | $571.09M — | 0 | -$34.39 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.02 0.28 USD |
+1.51
|
CN¥3.93B 546.68M USD | CN¥31.01M 4.31M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥3.93B 546.68M USD | 0 | CN¥0.00 0 USD | ||
| Cango CANG | $1.50 — |
+2.74
|
$531.80M — | $408.90K — | $1.48 — | $1.55 — | $531.80M — | 0 | -$1.80 — | ||
| Aramis Group SAS ARAMI.PA | €5.35 5.85 USD |
-3.25
|
€440.11M 481.1M USD | €104.35K 114.07K USD | €5.32 5.82 USD | €5.50 6.01 USD | €440.11M 481.1M USD | 22.29 | €0.24 0.26 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.69 0.73 USD |
+1.79
|
HK$3.71B 474.14M USD | HK$442.00K 56.52K USD | HK$5.36 0.69 USD | HK$5.70 0.73 USD | HK$3.71B 474.14M USD | 0 | -HK$0.25 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.46 1.16 USD |
-0.73
|
MYR 2.13B 453.81M USD | MYR 339.80K 72.25K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 2.13B 453.81M USD | 6.34 | MYR 0.86 0.18 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.00 4.94 USD |
-0.87
|
NZ$723.69M 446.58M USD | NZ$1.05K 645.48 USD | NZ$8.00 4.94 USD | NZ$8.06 4.97 USD | NZ$723.69M 446.58M USD | 17.39 | NZ$0.46 0.28 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 2.50K 1.87K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.74 0.22 USD |
-2.79
|
HK$3.21B 409.87M USD | HK$2.01M 256.43K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.21B 409.87M USD | 0 | -HK$1.90 -0.2 USD | ||
| Kingsway Financial Services KFS | $13.00 — |
+0.46
|
$371.97M — | $29.79K — | $12.78 — | $13.00 — | $371.97M — | 0 | -$0.43 — | ||
| AutoCanada Inc. ACQ.TO | CA$20.60 15.29 USD |
+1.88
|
CA$475.83M 353.1M USD | CA$25.93K 19.24K USD | CA$20.01 14.85 USD | CA$20.95 15.55 USD | CA$475.83M 353.1M USD | 25.12 | CA$0.82 0.61 USD | ||
| AMA Group Limited AMA.AX | A$0.88 0.58 USD |
+4.14
|
A$421.15M 278.74M USD | A$544.67K 360.49K USD | A$0.84 0.56 USD | A$0.91 0.6 USD | A$421.15M 278.74M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-1.89
|
HK$2.10B 268.53M USD | HK$760.00K 97.18K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$2.10B 268.53M USD | 0 | -HK$2.49 -0.3 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.82 1.2 USD |
-3.19
|
A$313.51M 207.5M USD | A$23.92K 15.83K USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$313.51M 207.5M USD | 26.00 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.97 0.12 USD |
+4.3
|
HK$1.45B 185.21M USD | HK$2.08M 266.4K USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$1.45B 185.21M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.68 2.44 USD |
-0.81
|
A$271.82M 179.9M USD | A$44.95K 29.75K USD | A$3.61 2.39 USD | A$3.78 2.5 USD | A$271.82M 179.9M USD | 15.33 | A$0.24 0.16 USD | ||
| America's Car-Mart CRMT | $21.65 — |
-0.82
|
$179.22M — | $82.11K — | $21.50 — | $22.12 — | $179.22M — | 12.09 | $1.79 — | ||
| Centenary United Holdings Limited 1959.HK | HK$2.43 0.31 USD |
-23.1
|
HK$1.29B 164.67M USD | HK$3.62M 463.12K USD | HK$2.26 0.29 USD | HK$3.28 0.42 USD | HK$1.29B 164.67M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.57 0.12 USD |
+3.67
|
MYR 643.62M 136.85M USD | MYR 4.20M 893.32K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 643.62M 136.85M USD | 7.06 | MYR 0.08 0.02 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-7.29
|
HK$787.12M 100.64M USD | HK$162.00K 20.71K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$787.12M 100.64M USD | 0 | HK$0.00 0 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 44.64K 1.26K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-1.21
|
€81.26M 88.83M USD | €50.89K 55.63K USD | €2.04 2.23 USD | €2.12 2.31 USD | €81.26M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.65 2.9 USD |
-0.75
|
€79.90M 87.34M USD | €51.40K 56.19K USD | €2.65 2.9 USD | €2.73 2.98 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.03T 65.98M USD | IDR 57.31M 3.66K USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.03T 65.98M USD | 29.67 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
+3.45
|
HK$337.68M 43.18M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$337.68M 43.18M USD | 4.28 | HK$0.14 0.02 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
0
|
HK$305.02M 39M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.54 0.07 USD |
-5.26
|
HK$263.94M 33.75M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$263.94M 33.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
+1.72
|
THB 809.86M 22.79M USD | THB 280.38K 7.89K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.27 0.03 USD |
+1.89
|
HK$162.00M 20.71M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.10M 12.81M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.10M 12.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.19 — |
+1.6
|
$12.21M — | $289.66K — | $0.18 — | $0.19 — | $12.21M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.04 USD |
-5.17
|
SGD 13.92M 10.43M USD | SGD 589.20K 441.58K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 13.92M 10.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.02 0.0031 USD |
0
|
MYR 29.36M 6.24M USD | MYR 2.77M 588.37K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.22M 4.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.22M 4.66M USD | 0 | SGD 0.00 0 USD | ||
| Kaixin Holdings KXIN | $0.12 — |
-15.49
|
$3.27M — | $3.66M — | $0.11 — | $0.14 — | $3.27M — | 0 | -$626.70 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.62M — | $78.01K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €321.25 351.17 USD |
+5.12
|
€70.72B 77.31B USD | €8.00 8.75 USD | €306.30 334.83 USD | €321.25 351.17 USD | €70.72B 77.31B USD | 84.76 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.87 | $9.61 — | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €140.00 153.04 USD | €9.10B 9.95B USD | 11.27 | €12.24 13.38 USD | ||
| D'Ieteren Group SA SIETY | $84.00 — |
0
|
$9.00B — | $220.00 — | $105.00 — | $105.00 — | $9.00B — | 17.50 | $4.80 — | ||
| D'Ieteren Group SA DJDA.F | €150.30 164.3 USD |
+1.14
|
€8.12B 8.88B USD | €16.00 17.49 USD | €150.30 164.3 USD | €150.30 164.3 USD | €8.12B 8.88B USD | 18.10 | €8.30 9.07 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| Lithia Motors, Inc. LMO.F | €274.00 299.52 USD |
0
|
€6.77B 7.4B USD | €25.00 27.33 USD | €274.00 299.52 USD | €274.00 299.52 USD | €6.77B 7.4B USD | 9.18 | €29.84 32.62 USD | ||
| AutoNation, Inc. RWI.F | €181.50 198.4 USD |
+0.17
|
€6.63B 7.25B USD | €47.00 51.38 USD | €181.50 198.4 USD | €181.50 198.4 USD | €6.63B 7.25B USD | 12.40 | €14.63 15.99 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.61 | MX$62.64 3.71 USD | ||
| AUTO1 Group SE AG1.VI | €24.26 26.52 USD |
+3.68
|
€5.55B 6.06B USD | €5.00 5.47 USD | €23.40 25.58 USD | €24.26 26.52 USD | €5.55B 6.06B USD | 67.38 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €24.46 26.74 USD |
+3.73
|
€5.37B 5.87B USD | €414.00 452.56 USD | €23.58 25.78 USD | €24.46 26.74 USD | €5.37B 5.87B USD | 67.94 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €32.83 35.89 USD |
+0.31
|
€4.96B 5.42B USD | €300.00 327.94 USD | €32.83 35.89 USD | €32.83 35.89 USD | €4.96B 5.42B USD | 11.16 | €2.94 3.21 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS Co., Ltd. USV.F | €9.55 10.44 USD |
+1.06
|
€4.49B 4.91B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.49B 4.91B USD | 20.76 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €346.00 378.22 USD |
+0.58
|
€4.30B 4.7B USD | €3.00 3.28 USD | €346.00 378.22 USD | €346.00 378.22 USD | €4.30B 4.7B USD | 14.02 | €24.67 26.97 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.80 50.07 USD |
+0.44
|
€3.53B 3.86B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 15.79 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.00 49.19 USD |
0
|
€3.51B 3.84B USD | €136.00 148.67 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.51B 3.84B USD | 15.46 | €2.91 3.18 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape plc IJCA.F | €8.75 9.56 USD |
+1.45
|
€3.21B 3.51B USD | €6.06K 6.62K USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.21B 3.51B USD | 10.93 | €0.80 0.87 USD | ||
| Inchcape IHCPF | $9.70 — |
0
|
$3.51B — | $1.00K — | $9.70 — | $9.70 — | $3.51B — | 10.43 | $0.93 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| CarGurus, Inc. 0C6.F | €30.80 33.67 USD |
0
|
€3.13B 3.43B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.13B 3.43B USD | 24.06 | €1.28 1.4 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.95 — |
-13.35
|
$3.31B — | $4.00 — | $14.45 — | $14.45 — | $3.31B — | 8.88 | $1.57 — | ||
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.32B 2.53B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.32B 2.53B USD | 28.53 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
0
|
€1.83B 2B USD | €52.00 56.84 USD | €53.00 57.94 USD | €54.00 59.03 USD | €1.83B 2B USD | 16.71 | €3.20 3.5 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,098.75 37.49 USD |
+1.45
|
₹148.10B 1.79B USD | ₹11.48K 138.83 USD | ₹3,060.00 37.02 USD | ₹3,158.70 38.22 USD | ₹148.10B 1.79B USD | 83.65 | ₹37.04 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}