Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Austrália (5)
- Áustria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (2)
- China (7)
- Finlândia (2)
- França (3)
- Alemanha (44)
- Grécia (2)
- Hong Kong (15)
- Índia (2)
- Indonésia (6)
- Israel (3)
- Japão (23)
- Malásia (6)
- México (2)
- Nova Zelândia (3)
- Polônia (1)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (212)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (212)
Concessionárias de Automóveis e Caminhões (212)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $237.15 — |
+0.91
|
$27.73B — | $2.94M — | $234.36 — | $242.79 — | $27.73B — | 149.15 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $169.15 184.9 USD |
+0.39
|
$10.07B 11.01B USD | $1.2K 1.31K USD | $166.4 181.9 USD | $170 185.83 USD | $10.07B 11.01B USD | 20.72 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
+0.99
|
$340.95B 10.83B USD | $80.35K 2.55K USD | $610 19.38 USD | $613 19.48 USD | $340.95B 10.83B USD | 16.66 | $36.72 1.17 USD | |
| Penske Automotive PAG | $157.3 — |
-0.52
|
$10.55B — | $145.98K — | $154.82 — | $157.71 — | $10.55B — | 11.45 | $13.73 — | |
| CarMax KMX | $65.03 — |
-0.99
|
$10.03B — | $2.16M — | $64.55 — | $65.65 — | $10.03B — | 20.25 | $3.21 — | |
| D'Ieteren Group SA DIE.BR | $169.1 184.85 USD |
+0.36
|
$8.99B 9.82B USD | $53.94K 58.96K USD | $165.6 181.02 USD | $169.4 185.18 USD | $8.99B 9.82B USD | 24.61 | $6.87 7.51 USD | |
| Lithia Motors LAD | $292.87 — |
+0.24
|
$7.62B — | $508.17K — | $288.45 — | $298.31 — | $7.62B — | 9.24 | $31.69 — | |
| AutoNation AN | $175.09 — |
+1
|
$6.87B — | $1.27M — | $156.37 — | $175.16 — | $6.87B — | 10.35 | $16.91 — | |
| Group 1 Automotive GPI | $406.59 — |
-0.04
|
$5.29B — | $161.72K — | $396.64 — | $407.6 — | $5.29B — | 11.41 | $35.62 — | |
| AUTO1 Group SE AG1.DE | $21 22.96 USD |
+1.65
|
$4.6B 5.03B USD | $190.39K 208.12K USD | $20.64 22.56 USD | $21.14 23.11 USD | $4.6B 5.03B USD | 233.33 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,393.5 9.41 USD |
-0.78
|
$664.7B 4.49B USD | $1.12M 7.58K USD | $1,386.5 9.36 USD | $1,419.5 9.58 USD | $664.7B 4.49B USD | 18.58 | $74.97 0.51 USD | |
| Asbury Automotive ABG | $223.54 — |
+0.91
|
$4.39B — | $153.19K — | $218.03 — | $223.86 — | $4.39B — | 10.39 | $21.5 — | |
| Rush Enterprises RUSHA | $51.48 — |
-1.49
|
$4.32B — | $388.88K — | $51.2 — | $52.45 — | $4.32B — | 13.83 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $58.2 — |
-1.85
|
$4.32B — | $11.04K — | $58.01 — | $58.59 — | $4.32B — | 15.64 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.58 1.48 USD |
-1.03
|
$27.69B 3.54B USD | $5.58M 713.86K USD | $11.56 1.48 USD | $11.88 1.52 USD | $27.69B 3.54B USD | 8.04 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.12 11.99 USD |
+1
|
$4.68B 3.1B USD | $850.17K 562.69K USD | $18.04 11.94 USD | $18.36 12.15 USD | $4.68B 3.1B USD | 22.65 | $0.8 0.53 USD | |
| CarGurus CARG | $28.49 — |
+0.74
|
$2.8B — | $632.07K — | $28.02 — | $28.61 — | $2.8B — | 142.44 | $0.2 — | |
| Driven Brands DRVN | $16.34 — |
+0.55
|
$2.68B — | $396.53K — | $16.04 — | $16.36 — | $2.68B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.8 — |
-0.27
|
$2.67B — | $1.04M — | $14.64 — | $14.95 — | $2.67B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $60.24 — |
+0.2
|
$2.04B — | $254.52K — | $58.49 — | $60.3 — | $2.04B — | 8.58 | $7.02 — | |
| OPENLANE KAR | $18.48 — |
+0.11
|
$1.98B — | $601.2K — | $18.23 — | $18.64 — | $1.98B — | 41.06 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.7 6.9 USD |
-0.9
|
$44.01B 1.38B USD | $844.61K 26.52K USD | $218.7 6.87 USD | $222.6 6.99 USD | $44.01B 1.38B USD | 2.64 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
+1.28
|
$9.48B 1.32B USD | $18.6M 2.59M USD | $6.25 0.87 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $123.7 12.07 USD |
+2.74
|
$11.45B 1.12B USD | $109.09K 10.65K USD | $115.6 11.28 USD | $126 12.3 USD | $11.45B 1.12B USD | 17.47 | $7.08 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,683.6 20.37 USD |
+0.6
|
$79.87B 966.25M USD | $714.89K 8.65K USD | $1,645 19.9 USD | $1,762.4 21.32 USD | $79.87B 966.25M USD | 75.76 | $22.22 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.12 2.38 USD |
-0.87
|
$6.94B 964.97M USD | $22.01M 3.06M USD | $17.12 2.38 USD | $17.58 2.44 USD | $6.94B 964.97M USD | 53.50 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+0.46
|
$7.39B 944.78M USD | $28.7K 3.67K USD | $4.37 0.56 USD | $4.49 0.57 USD | $7.39B 944.78M USD | 12.88 | $0.34 0.04 USD | |
| Uxin UXIN | $4.7 — |
-6.37
|
$925.92M — | $3.16K — | $4.61 — | $4.84 — | $925.92M — | 0 | -$33.43 — | |
| Oriental Holdings Berhad 4006.KL | $6.9 1.47 USD |
-0.86
|
$4.32B 917.93M USD | $51.4K 10.93K USD | $6.9 1.47 USD | $6.99 1.49 USD | $4.32B 917.93M USD | 9.45 | $0.73 0.16 USD | |
| Camping World CWH | $13.83 — |
+2.83
|
$865.33M — | $2.28M — | $13.24 — | $13.89 — | $865.33M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.68 0.79 USD |
-0.53
|
$5.66B 787.17M USD | $72.77M 10.12M USD | $5.5 0.76 USD | $5.81 0.81 USD | $5.66B 787.17M USD | 113.59 | $0.05 0.006 USD | |
| Cars.com CARS | $11.81 — |
+0.34
|
$754.04M — | $454.27K — | $11.65 — | $11.87 — | $754.04M — | 16.40 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.71 8.43 USD |
+0.13
|
$634.26M 693.33M USD | $34.93K 38.18K USD | $7.64 8.35 USD | $7.8 8.53 USD | $634.26M 693.33M USD | 128.50 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.36 12.42 USD |
+1.61
|
$546.21M 597.08M USD | $17.77K 19.42K USD | $11.2 12.24 USD | $11.36 12.42 USD | $546.21M 597.08M USD | 6.49 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
-1.69
|
$4.43B 566.66M USD | $2.65M 338.2K USD | $2.32 0.3 USD | $2.42 0.31 USD | $4.43B 566.66M USD | 19.41 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+1.06
|
$3.7B 514.2M USD | $34.1M 4.74M USD | $1.87 0.26 USD | $1.94 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.67 1.21 USD |
+0.53
|
$2.22B 471.26M USD | $46.7K 9.93K USD | $5.6 1.19 USD | $5.68 1.21 USD | $2.22B 471.26M USD | 6.67 | $0.85 0.18 USD | |
| Cango CANG | $4.28 — |
+1.42
|
$437.99M — | $65.16K — | $4.13 — | $4.28 — | $437.99M — | 12.22 | $0.35 — | |
| America's Car-Mart CRMT | $49.13 — |
-0.99
|
$409.95M — | $44.34K — | $48.54 — | $49.84 — | $409.95M — | 48.64 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $73.9K 55.38K USD | $1.36 1.02 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
-0.98
|
$2.75B 351.16M USD | $3M 383.51K USD | $2.01 0.26 USD | $2.11 0.27 USD | $2.75B 351.16M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+0.17
|
$511.62M 315.72M USD | $19.5K 12.03K USD | $5.73 3.54 USD | $5.77 3.56 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
0
|
$371.5M 275.68M USD | $3.06K 2.27K USD | $15.5 11.5 USD | $15.8 11.72 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $56K 7.16K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1.04 0.22 USD |
0
|
$1.21B 256.78M USD | $1.97M 419.16K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.21B 256.78M USD | 5.47 | $0.19 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.83 1.21 USD |
+4.57
|
$370.46M 245.19M USD | $130.03K 86.06K USD | $1.74 1.15 USD | $1.83 1.21 USD | $370.46M 245.19M USD | 10.16 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.28 — |
-2.01
|
$232.69M — | $24.83K — | $8.16 — | $8.37 — | $232.69M — | 0 | -$0.34 — | |
| Vroom VRM | $38.54 — |
-3.6
|
$206.42M — | $10.83K — | $38.54 — | $41.36 — | $206.42M — | 0 | -$76.23 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
+5.23
|
$260.11M 172.15M USD | $146.03K 96.65K USD | $1.44 0.95 USD | $1.51 1 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $2 0.26 USD |
-2.44
|
$1.15B 147.18M USD | $410K 52.42K USD | $1.96 0.25 USD | $2.05 0.26 USD | $1.15B 147.18M USD | 0 | -$0.19 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+0.89
|
$999.37M 127.78M USD | $670K 85.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $999.37M 127.78M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$971.58M 124.23M USD | $95.5K 12.21K USD | $0.65 0.08 USD | $0.66 0.08 USD | $971.58M 124.23M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
-2.76
|
$3.99B 112.2M USD | $1.42M 40.05K USD | $7 0.2 USD | $7.25 0.2 USD | $3.99B 112.2M USD | 10.36 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
+2.87
|
$158.68M 105.03M USD | $70.18K 46.45K USD | $2.08 1.38 USD | $2.16 1.43 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.36 2.58 USD |
-0.84
|
$94.9M 103.74M USD | $14.09K 15.41K USD | $2.33 2.55 USD | $2.39 2.61 USD | $94.9M 103.74M USD | 19.66 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.4 — |
-2.44
|
$93.13M — | $74.33K — | $2.31 — | $2.47 — | $93.13M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.38
|
$80.5M 88M USD | $14.17K 15.49K USD | $2.64 2.89 USD | $2.71 2.96 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.01 USD |
-2.52
|
$398.29M 50.93M USD | $4.96M 634.2K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.77 0.1 USD |
+2.67
|
$376.35M 48.12M USD | $866.8K 110.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $376.35M 48.12M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $2.97 — |
+25.85
|
$32.7M — | $1.35M — | $1.76 — | $2.97 — | $32.7M — | 0 | -$6.23 — | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
-5.66
|
$248.57M 31.78M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.53 0.07 USD | $248.57M 31.78M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $111K 23.6K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
-4.95
|
$11.06M — | $32.09K — | $0.9599 — | $1.02 — | $11.06M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.93M 5.2M USD | $51K 38.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $209.75 229.29 USD |
+2.29
|
$44.63B 48.78B USD | $316 345.43 USD | $205.5 224.64 USD | $209.75 229.29 USD | $44.63B 48.78B USD | 148.75 | $1.41 1.54 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $300 — | $97.8 — | $98.85 — | $10.38B — | 25.14 | $3.89 — | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
+0.73
|
$9.32B 10.19B USD | $116 126.8 USD | $138 150.85 USD | $138 150.85 USD | $9.32B 10.19B USD | 11.37 | $12.13 13.26 USD | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.13B — | $11 — | $177 — | $177 — | $10.13B — | 24.03 | $7.78 — | |
| D'Ieteren Group SA DJDA.F | $168.7 184.41 USD |
+0.24
|
$8.99B 9.82B USD | $4 4.37 USD | $168.7 184.41 USD | $168.7 184.41 USD | $8.99B 9.82B USD | 24.55 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $57.78 63.16 USD |
+0.59
|
$8.85B 9.68B USD | $30 32.79 USD | $57.78 63.16 USD | $57.78 63.16 USD | $8.85B 9.68B USD | 20.34 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+6.61
|
$6.72B 7.34B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $6.72B 7.34B USD | 9.21 | $27.99 30.6 USD | |
| AutoNation, Inc. RWI.F | $152.6 166.81 USD |
+2.93
|
$6.01B 6.57B USD | $133 145.39 USD | $152.6 166.81 USD | $152.6 166.81 USD | $6.01B 6.57B USD | 10.21 | $14.94 16.33 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.13B — | $225 — | $23.2 — | $23.25 — | $5.13B — | 212.80 | $0.1 — | |
| Group 1 Automotive, Inc. GAV.F | $356 389.16 USD |
+2.3
|
$4.67B 5.1B USD | $1 1.09 USD | $356 389.16 USD | $356 389.16 USD | $4.67B 5.1B USD | 11.32 | $31.43 34.36 USD | |
| AUTO1 Group SE AG1.VI | $20.84 22.78 USD |
+1.17
|
$4.57B 4.99B USD | $0 0 USD | $20.84 22.78 USD | $20.9 22.85 USD | $4.57B 4.99B USD | 231.55 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $20.7 22.63 USD |
+0.29
|
$4.54B 4.96B USD | $120 131.18 USD | $20.48 22.39 USD | $20.9 22.85 USD | $4.54B 4.96B USD | 230.00 | $0.09 0.1 USD | |
| USS Co., Ltd. USV.F | $8.6 9.4 USD |
+0.58
|
$4.1B 4.48B USD | $500 546.57 USD | $8.4 9.18 USD | $8.6 9.4 USD | $4.1B 4.48B USD | 18.69 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
+0.52
|
$3.84B 4.2B USD | $100 109.31 USD | $190 207.7 USD | $194 212.07 USD | $3.84B 4.2B USD | 10.22 | $18.97 20.74 USD | |
| Rush Enterprises, Inc. RUN.F | $51 55.75 USD |
+3.24
|
$3.82B 4.17B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $3.82B 4.17B USD | 15.54 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
+2.68
|
$3.82B 4.17B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.82B 4.17B USD | 14.02 | $3.28 3.59 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.05 — |
0
|
$3.57B — | $870 — | $13.64 — | $14.15 — | $3.57B — | 8.13 | $1.85 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.32 1.44 USD |
-0.75
|
$3.15B 3.44B USD | $17.72K 19.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.15B 3.44B USD | 8.25 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $7.6 8.3 USD |
-2.44
|
$3.12B 3.41B USD | $6.33K 6.92K USD | $7.6 8.3 USD | $7.6 8.3 USD | $3.12B 3.41B USD | 9.86 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $25 27.33 USD |
+3.31
|
$2.47B 2.7B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 138.88 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
+1.94
|
$1.8B 1.96B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.8B 1.96B USD | 8.46 | $6.2 6.78 USD | |
| OPENLANE, Inc. XKR.F | $16.1 17.6 USD |
0
|
$1.74B 1.9B USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.74B 1.9B USD | 40.25 | $0.4 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}