Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moncler S.p.A. 0QII.IL | €54.86 63.33 USD |
-1.21
|
€15.59B 18B USD | €3.85K 4.45K USD | €53.38 61.62 USD | €54.88 63.35 USD | €15.59B 18B USD | 27.42 | €2.00 2.31 USD | ||
| Trent Limited TRENT.NS | ₹2,772.00 33.54 USD |
+1.76
|
₹1.48T 17.88B USD | ₹1.05M 12.69K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.88B USD | 86.24 | ₹32.14 0.39 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €69.68 80.43 USD |
+1.99
|
€15.37B 17.74B USD | €2.62K 3.02K USD | €68.34 78.89 USD | €69.68 80.43 USD | €15.37B 17.74B USD | 21.98 | €3.17 3.66 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.19 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.00 3.96 USD |
+0.52
|
HK$135.76B 17.36B USD | HK$7.55M 965.87K USD | HK$30.44 3.89 USD | HK$31.26 4 USD | HK$135.76B 17.36B USD | 12.70 | HK$2.44 0.31 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| Moncler S.p.A. MONC.MI | €54.90 63.37 USD |
+0.22
|
€14.93B 17.24B USD | €55.46K 64.01K USD | €54.14 62.5 USD | €54.90 63.37 USD | €14.93B 17.24B USD | 23.76 | €2.31 2.67 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.67 — |
+0.87
|
$17.23B — | $3.24K — | $19.62 — | $19.78 — | $17.23B — | 12.60 | $1.56 — | ||
| Moncler S.p.A MONRY | $62.95 — |
+2.29
|
$17.12B — | $565.00 — | $62.95 — | $63.92 — | $17.12B — | 23.66 | $2.66 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $25.26K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.23 — | ||
| Amcor plc AMC.AX | A$53.85 35.64 USD |
+1.85
|
A$24.90B 16.48B USD | A$541.55K 358.43K USD | A$53.57 35.46 USD | A$54.13 35.83 USD | A$24.90B 16.48B USD | 30.94 | A$1.74 1.15 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 694.20 67.76 USD |
-1.01
|
SEK 165.52B 16.16B USD | SEK 5.20K 507.88 USD | SEK 691.40 67.49 USD | SEK 697.40 68.07 USD | SEK 165.52B 16.16B USD | 13.84 | SEK 50.13 4.89 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.64 80.39 USD |
+1.49
|
€13.93B 16.08B USD | €22.49K 25.96K USD | €68.44 79 USD | €69.82 80.6 USD | €13.93B 16.08B USD | 0 | -€2.19 -2.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,674 24.8 USD |
-1.21
|
¥2T 15.91B USD | ¥2M 15.54K USD | ¥3,665 24.74 USD | ¥3,743 25.27 USD | ¥2T 15.91B USD | 16.88 | ¥218 1.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.91 — |
+0.25
|
$15.82B — | $15.95K — | $7.90 — | $7.96 — | $15.82B — | 0 | -$0.25 — | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 44.10 | $1.72 — | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.02 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.82 1.89 USD |
0
|
HK$119.94B 15.34B USD | HK$6.47M 827.77K USD | HK$14.66 1.87 USD | HK$14.98 1.92 USD | HK$119.94B 15.34B USD | 17.03 | HK$0.87 0.11 USD | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.63 | $7.02 — | ||
| XPeng XPEV | $15.73 — |
+0.22
|
$15.13B — | $4.87M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| Accor SA 0H59.IL | €45.43 52.44 USD |
-0.45
|
€13.05B 15.06B USD | €4.00 4.62 USD | €45.33 52.33 USD | €45.45 52.46 USD | €13.05B 15.06B USD | 22.37 | €2.03 2.34 USD | ||
| XPeng Inc. 9868.HK | HK$61.40 7.85 USD |
-0.97
|
HK$117.37B 15.01B USD | HK$8.44M 1.08M USD | HK$60.60 7.75 USD | HK$62.40 7.98 USD | HK$117.37B 15.01B USD | 0 | -HK$1.36 -0.1 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 17.13 | $0.68 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$334.20 42.73 USD |
-0.36
|
HK$115.82B 14.81B USD | HK$503.14K 64.33K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.82B 14.81B USD | 16.33 | HK$20.46 2.62 USD | ||
| Li Auto LI | $14.53 — |
+2.32
|
$14.68B — | $4.30M — | $14.41 — | $14.72 — | $14.68B — | 0 | -$0.27 — | ||
| Yum China YUMC | $42.33 — |
-1.28
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 17.06 | $2.48 — | ||
| Aptiv APTV | $69.29 — |
+1.01
|
$14.66B — | $2.73M — | $68.53 — | $70.73 — | $14.66B — | 41.24 | $1.68 — | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| Li Auto Inc. 2015.HK | HK$56.25 7.19 USD |
-1.92
|
HK$113.67B 14.53B USD | HK$9.44M 1.21M USD | HK$55.95 7.15 USD | HK$57.10 7.3 USD | HK$113.67B 14.53B USD | 0 | -HK$1.04 -0.1 USD | ||
| Evolution AB (publ) EVVTY | $73.64 — |
+0.63
|
$14.52B — | $3.22K — | $73.54 — | $74.49 — | $14.52B — | 12.17 | $6.05 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.38 1.46 USD |
0
|
HK$112.26B 14.35B USD | HK$8.70M 1.11M USD | HK$11.31 1.45 USD | HK$11.52 1.47 USD | HK$112.26B 14.35B USD | 19.28 | HK$0.59 0.08 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,225 21.77 USD |
-0.89
|
¥2T 14.11B USD | ¥4M 26.95K USD | ¥3,217 21.72 USD | ¥3,280 22.14 USD | ¥2T 14.11B USD | 8.13 | ¥397 2.68 USD | ||
| NIO Inc. N3I.F | €4.84 5.59 USD |
+2.11
|
€12.13B 14B USD | €740.00 854.21 USD | €4.84 5.59 USD | €4.84 5.59 USD | €12.13B 14B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.80 5.54 USD |
-0.21
|
€12.03B 13.88B USD | €13.71K 15.83K USD | €4.80 5.54 USD | €4.80 5.54 USD | €12.03B 13.88B USD | 0 | -€0.48 -0.5 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| NIO NIO | $5.52 — |
+1.28
|
$13.66B — | $25.50M — | $5.43 — | $5.58 — | $13.66B — | 0 | -$0.56 — | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| Aritzia Inc. ATZ.TO | CA$159.45 118.32 USD |
+1.08
|
CA$18.27B 13.56B USD | CA$280.77K 208.35K USD | CA$157.79 117.09 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.82 | CA$3.20 2.37 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| H World Group Limited 1179.HK | HK$34.34 4.39 USD |
-1.55
|
HK$105.60B 13.5B USD | HK$2.33M 298.15K USD | HK$33.36 4.27 USD | HK$35.12 4.49 USD | HK$105.60B 13.5B USD | 18.76 | HK$1.83 0.23 USD | ||
| Delivery Hero SE DHER.DE | €38.35 44.27 USD |
-0.39
|
€11.65B 13.45B USD | €36.06K 41.62K USD | €38.29 44.2 USD | €38.98 45 USD | €11.65B 13.45B USD | 0 | -€1.86 -2.1 USD | ||
| Evolution AB (publ) EVO.ST | SEK 694.80 67.82 USD |
-0.12
|
SEK 136.99B 13.37B USD | SEK 72.03K 7.03K USD | SEK 692.00 67.55 USD | SEK 698.40 68.17 USD | SEK 136.99B 13.37B USD | 12.24 | SEK 56.76 5.54 USD | ||
| lululemon athletica LULU | $117.55 — |
+2.91
|
$13.35B — | $5.83M — | $113.90 — | $117.90 — | $13.35B — | 9.51 | $12.35 — | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| The Swatch Group AG 0QJV.IL | CHF 201.50 252.73 USD |
+0.25
|
CHF 10.61B 13.3B USD | CHF 92.00 115.39 USD | CHF 201.10 252.23 USD | CHF 205.30 257.49 USD | CHF 10.61B 13.3B USD | 10.64 | CHF 18.93 23.74 USD | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.23
|
$13.27B — | $32.12K — | $4.37 — | $4.45 — | $13.27B — | 0 | -$0.21 — | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.24 | $2.47 — | ||
| The Swatch Group AG UHR.SW | CHF 201.60 252.85 USD |
-0.35
|
CHF 10.48B 13.15B USD | CHF 2.21K 2.78K USD | CHF 201.10 252.23 USD | CHF 202.90 254.48 USD | CHF 10.48B 13.15B USD | 5040.00 | CHF 0.04 0.05 USD | ||
| Aritzia ATZAF | $114.30 — |
+1.74
|
$13.10B — | $2.45K — | $113.18 — | $114.98 — | $13.10B — | 49.69 | $2.30 — | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 1.59K 1.99K USD | CHF 39.80 49.92 USD | CHF 40.25 50.48 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $635.93K — | $136.84 — | $138.44 — | $12.82B — | 10.43 | $13.15 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,553 23.98 USD |
-0.06
|
¥2T 12.73B USD | ¥3M 21.45K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.73B USD | 31.62 | ¥112 0.76 USD | ||
| Accor SA AC.PA | €45.74 52.8 USD |
+0.84
|
€10.80B 12.47B USD | €19.57K 22.59K USD | €45.33 52.33 USD | €45.77 52.83 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| On Holding AG ONON | $37.11 — |
+0.08
|
$12.37B — | $4.09M — | $35.78 — | $37.21 — | $12.37B — | 39.47 | $0.94 — | ||
| DraftKings DKNG | $24.78 — |
-0.6
|
$12.29B — | $11.62M — | $24.41 — | $25.21 — | $12.29B — | 275.33 | $0.09 — | ||
| Prada S.p.A. PRP.F | €4.16 4.8 USD |
+2.97
|
€10.64B 12.29B USD | €5.58K 6.44K USD | €4.09 4.72 USD | €4.16 4.8 USD | €10.64B 12.29B USD | 12.60 | €0.33 0.38 USD | ||
| Prada S.p.A. 1913.HK | HK$37.54 4.8 USD |
+2.79
|
HK$96.06B 12.28B USD | HK$1.08M 137.65K USD | HK$35.94 4.6 USD | HK$38.00 4.86 USD | HK$96.06B 12.28B USD | 12.47 | HK$3.01 0.38 USD | ||
| Aurora Innovation AUR | $6.26 — |
-0.79
|
$12.28B — | $30.03M — | $6.06 — | $6.39 — | $12.28B — | 0 | -$0.43 — | ||
| Subaru Corporation 7270.T | ¥2,523 17.03 USD |
+1.2
|
¥2T 12.18B USD | ¥4M 26.16K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.18B USD | 20.11 | ¥125 0.85 USD | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Organization of Football Prognostics GOFPY | $7.51 — |
-3.59
|
$11.97B — | $27.53K — | $7.42 — | $7.54 — | $11.97B — | 9.62 | $0.78 — | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Delivery Hero SE 0RTC.IL | €38.69 44.66 USD |
-0.36
|
€10.31B 11.9B USD | €5.23K 6.04K USD | €38.05 43.92 USD | €38.94 44.95 USD | €10.31B 11.9B USD | 0 | -€8.34 -9.6 USD | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,837.80 58.53 USD |
+1.3
|
₹968.01B 11.71B USD | ₹283.62K 3.43K USD | ₹4,768.60 57.69 USD | ₹4,842.00 58.58 USD | ₹968.01B 11.71B USD | 16.88 | ₹286.53 3.47 USD | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.94 35.72 USD |
-0.16
|
€9.91B 11.44B USD | €512.00 591.02 USD | €30.86 35.62 USD | €31.07 35.87 USD | €9.91B 11.44B USD | 3.14 | €9.84 11.36 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹662.55 8.02 USD |
+1.58
|
₹943.09B 11.41B USD | ₹865.51K 10.47K USD | ₹656.25 7.94 USD | ₹664.65 8.04 USD | ₹943.09B 11.41B USD | 45.34 | ₹14.61 0.18 USD | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.47 | $13.83 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥72.77M 10.74M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 24.77 | CN¥0.31 0.05 USD | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $29.88K — | $7.79 — | $7.88 — | $11.22B — | 20.10 | $0.39 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.22 1.31 USD |
+0.2
|
HK$87.46B 11.18B USD | HK$9.76M 1.25M USD | HK$10.14 1.3 USD | HK$10.31 1.32 USD | HK$87.46B 11.18B USD | 7.62 | HK$1.34 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,932.30 23.38 USD |
+2.07
|
₹923.81B 11.18B USD | ₹611.19K 7.39K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹923.81B 11.18B USD | 85.76 | ₹22.53 0.27 USD | ||
| Texas Roadhouse TXRH | $167.78 — |
-1.57
|
$11.03B — | $899.71K — | $165.46 — | $170.12 — | $11.03B — | 26.71 | $6.28 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $50.36K — | $3.50 — | $3.53 — | $11.00B — | 3.32 | $1.06 — | ||
| D'Ieteren Group SA 0ON7.IL | €159.20 183.77 USD |
-1
|
€9.48B 10.94B USD | €64.00 73.88 USD | €157.90 182.27 USD | €159.50 184.12 USD | €9.48B 10.94B USD | 19.50 | €8.16 9.42 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.90 35.67 USD |
-0.19
|
€9.46B 10.92B USD | €24.77K 28.59K USD | €30.85 35.61 USD | €31.04 35.83 USD | €9.46B 10.92B USD | 3.37 | €9.16 10.57 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.47 58.97 USD |
-1.08
|
CA$14.72B 10.92B USD | CA$803.17K 596K USD | CA$79.47 58.97 USD | CA$81.61 60.56 USD | CA$14.72B 10.92B USD | 33.39 | CA$2.38 1.77 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.75 4.83 USD |
-2.44
|
CN¥73.82B 10.89B USD | CN¥59.17M 8.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.82B 10.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Wynn Resorts WYNN | $104.83 — |
+0.33
|
$10.88B — | $1.05M — | $103.29 — | $105.93 — | $10.88B — | 30.03 | $3.49 — | ||
| Rakuten Group, Inc. 4755.T | ¥739 4.99 USD |
-0.23
|
¥2T 10.85B USD | ¥13M 86.44K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,093 7.38 USD |
-0.14
|
¥2T 10.75B USD | ¥5M 30.46K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.75B USD | 20.67 | ¥53 0.36 USD | ||
| Renault SA 0NQF.IL | €27.34 31.56 USD |
+2.13
|
€9.21B 10.64B USD | €326.00 376.31 USD | €26.69 30.81 USD | €27.34 31.56 USD | €9.21B 10.64B USD | 2.61 | €10.47 12.09 USD | ||
| Gildan Activewear GIL | $57.00 — |
-1.06
|
$10.56B — | $644.03K — | $56.94 — | $58.55 — | $10.56B — | 33.33 | $1.71 — | ||
| Domino's Pizza DPZ | $313.53 — |
-0.15
|
$10.43B — | $738.40K — | $309.12 — | $315.99 — | $10.43B — | 18.05 | $17.37 — | ||
| CCL Industries Inc. CCL-B.TO | CA$81.64 60.58 USD |
-2.23
|
CA$14.03B 10.41B USD | CA$676.30K 501.86K USD | CA$81.60 60.55 USD | CA$84.37 62.61 USD | CA$14.03B 10.41B USD | 17.86 | CA$4.57 3.39 USD | ||
| Five Below FIVE | $186.49 — |
-2.09
|
$10.31B — | $2.02M — | $185.39 — | $192.84 — | $10.31B — | 23.51 | $7.93 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||