Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyao Glass Industry
FYGGY
US
|
$1.64 — |
+0.61
|
$17.12B — | $100.00 — | $1.64 — | $1.64 — | $17.12B — | 16.39 | $0.10 — |
|
|
Yum China
YUMC
US
|
$50.86 — |
+3.35
|
$17.11B — | $1.69M — | $49.38 — | $50.87 — | $17.11B — | 17.65 | $2.88 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.78 85.17 USD |
-0.7
|
€14.76B 17.03B USD | €349.13K 403.01K USD | €73.72 85.1 USD | €74.50 86 USD | €14.76B 17.03B USD | 18.86 | €3.91 4.51 USD | ||
Genuine Parts
GPC
US
|
$123.34 — |
+0.41
|
$17.00B — | $732.20K — | $122.46 — | $124.09 — | $17.00B — | 474.38 | $0.26 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥114.95B 16.96B USD | CN¥30.93M 4.56M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥114.95B 16.96B USD | 14.92 | CN¥0.67 0.1 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 66.62 16.93 USD |
+4.09
|
PLN 66.64B 16.94B USD | PLN 4.73M 1.2M USD | PLN 63.74 16.2 USD | PLN 66.90 17 USD | PLN 66.64B 16.94B USD | 35.81 | PLN 1.86 0.47 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.07 65.35 USD |
-1
|
CA$22.76B 16.89B USD | CA$2.93M 2.17M USD | CA$87.92 65.24 USD | CA$90.02 66.8 USD | CA$22.76B 16.89B USD | 20.48 | CA$4.30 3.19 USD | ||
Hasbro
HAS
US
|
$120.55 — |
-0.77
|
$16.86B — | $1.85M — | $120.18 — | $122.92 — | $16.86B — | 18.10 | $6.66 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.00 49.48 USD |
-0.46
|
HK$130.17B 16.64B USD | HK$775.97K 99.22K USD | HK$382.40 48.89 USD | HK$390.00 49.87 USD | HK$130.17B 16.64B USD | 17.19 | HK$22.51 2.88 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.15 — |
-0.49
|
$16.30B — | $10.20K — | $8.14 — | $8.22 — | $16.30B — | 18.11 | $0.45 — |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥12.87 1.9 USD |
-1.76
|
CN¥110.07B 16.24B USD | CN¥16.87M 2.49M USD | CN¥12.86 1.9 USD | CN¥13.11 1.93 USD | CN¥110.07B 16.24B USD | 18.38 | CN¥0.70 0.1 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Magna
MGA
US
|
$61.82 — |
-0.09
|
$15.97B — | $936.37K — | $61.65 — | $63.27 — | $15.97B — | 20.13 | $3.07 — |
|
|
H World
HTHT
US
|
$50.39 — |
+0.88
|
$15.89B — | $1.81M — | $49.38 — | $50.68 — | $15.89B — | 37.60 | $1.34 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.80 7.64 USD |
+0.52
|
CN¥107.63B 15.88B USD | CN¥14.53M 2.14M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.63B 15.88B USD | 25.51 | CN¥2.03 0.3 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+1.55
|
¥3T 15.86B USD | ¥3M 16.78K USD | ¥4,778 29.46 USD | ¥4,910 30.28 USD | ¥3T 15.86B USD | 33.67 | ¥144 0.89 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.10 5 USD |
-0.41
|
HK$123.32B 15.77B USD | HK$1.57M 201.19K USD | HK$39.02 4.99 USD | HK$39.42 5.04 USD | HK$123.32B 15.77B USD | 37.23 | HK$1.05 0.13 USD | ||
Evolution
EVVTY
US
|
$86.39 — |
+0.22
|
$15.53B — | $298.00 — | $86.23 — | $86.39 — | $15.53B — | 13.84 | $6.24 — |
|
|
NVR
NVR
US
|
$5,853.92 — |
+0.68
|
$15.49B — | $26.65K — | $5,801.30 — | $5,898.58 — | $15.49B — | 16.18 | $361.76 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.21K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 56.77 | ₹15.68 0.19 USD | ||
Wayfair
W
US
|
$111.92 — |
+0.39
|
$15.32B — | $1.01M — | $108.25 — | $112.00 — | $15.32B — | 0 | -$1.23 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 871.00 85.02 USD |
+0.62
|
SEK 156.62B 15.29B USD | SEK 222.39K 21.71K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.62B 15.29B USD | 14.95 | SEK 58.26 5.69 USD | ||
Burlington Stores
BURL
US
|
$242.86 — |
-3.58
|
$15.26B — | $1.01M — | $241.15 — | $249.13 — | $15.26B — | 21.82 | $11.13 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.84 1.51 USD |
-1.74
|
HK$116.82B 14.94B USD | HK$7.34M 939.09K USD | HK$11.82 1.51 USD | HK$12.05 1.54 USD | HK$116.82B 14.94B USD | 13.15 | HK$0.90 0.12 USD | ||
Sekisui House
SKHSY
US
|
$22.70 — |
+1.98
|
$14.72B — | $200.00 — | $22.69 — | $22.69 — | $14.72B — | 8.97 | $2.53 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€44.36 51.21 USD |
+1.78
|
€12.61B 14.55B USD | €24.20K 27.93K USD | €43.53 50.25 USD | €44.36 51.21 USD | €12.61B 14.55B USD | 22.17 | €2.00 2.31 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,617 22.3 USD |
+1.49
|
¥2T 14.46B USD | ¥2M 12.06K USD | ¥3,533 21.78 USD | ¥3,617 22.3 USD | ¥2T 14.46B USD | 9.17 | ¥394 2.43 USD | ||
Avery Dennison
AVY
US
|
$188.03 — |
+0.57
|
$14.20B — | $734.60K — | $187.19 — | $189.73 — | $14.20B — | 20.34 | $9.24 — |
|
|
Maplebear
CART
US
|
$58.87 — |
+0.67
|
$13.93B — | $2.55M — | $58.45 — | $59.09 — | $13.93B — | 30.66 | $1.92 — |
|
|
Moncler S.p.A.
MONC.MI
IT
|
€44.36 51.21 USD |
+1.19
|
€12.07B 13.93B USD | €880.47K 1.02M USD | €43.47 50.18 USD | €44.36 51.21 USD | €12.07B 13.93B USD | 18.87 | €2.35 2.71 USD | ||
Penske Automotive
PAG
US
|
$212.00 — |
+0.1
|
$13.92B — | $452.56K — | $212.00 — | $212.76 — | $13.92B — | 14.77 | $14.35 — |
|
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Accor SA
AC.PA
FR
|
€51.72 59.7 USD |
-0.61
|
€11.97B 13.81B USD | €708.38K 817.71K USD | €51.26 59.17 USD | €52.12 60.16 USD | €11.97B 13.81B USD | 44.97 | €1.15 1.33 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.64 27.29 USD |
+3.32
|
€11.93B 13.77B USD | €13.25K 15.29K USD | €22.84 26.37 USD | €23.86 27.54 USD | €11.93B 13.77B USD | 18.76 | €1.26 1.45 USD | ||
Toll Brothers
TOL
US
|
$147.85 — |
-0.09
|
$13.62B — | $701.33K — | $146.01 — | $148.29 — | $13.62B — | 11.91 | $12.41 — |
|
|
Five Below
FIVE
US
|
$246.68 — |
-0.19
|
$13.58B — | $499.99K — | $244.95 — | $248.58 — | $13.58B — | 22.10 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.70 — |
+2.77
|
$13.31B — | $1.38M — | $145.79 — | $149.74 — | $13.31B — | 16.25 | $9.21 — |
|
|
Moncler
MONRY
US
|
$48.88 — |
+1.55
|
$13.29B — | $845.00 — | $48.57 — | $48.85 — | $13.29B — | 17.83 | $2.74 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.64
|
€11.50B 13.28B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.66 5.38 USD | €11.50B 13.28B USD | 14.04 | €0.32 0.37 USD | ||
Accor
ACCYY
US
|
$11.43 — |
0
|
$13.22B — | $3.42K — | $11.42 — | $11.47 — | $13.22B — | 42.33 | $0.27 — |
|
|
Crown Holdings
CCK
US
|
$121.57 — |
+0.9
|
$13.14B — | $356.83K — | $120.19 — | $122.32 — | $13.14B — | 16.95 | $7.17 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€36.65 42.31 USD |
0
|
€11.35B 13.1B USD | €193.18K 223K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.35B 13.1B USD | 0 | -€2.55 -2.9 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.45 115.35 USD |
-0.29
|
CA$17.60B 13.06B USD | CA$393.92K 292.31K USD | CA$152.51 113.17 USD | CA$156.65 116.24 USD | CA$17.60B 13.06B USD | 31.34 | CA$4.96 3.68 USD | ||
|
GameStop
GME
US
|
$25.85 — |
+0.9
|
$13.04B — | $8.89M — | $25.75 — | $26.47 — | $13.04B — | 17.00 | $1.52 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
+0.8
|
₹1.08T 13.04B USD | ₹534.88K 6.47K USD | ₹5,294.50 64.05 USD | ₹5,393.50 65.25 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.10 247.21 USD |
+2.18
|
CHF 10.38B 13.01B USD | CHF 111.89K 140.34K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.38B 13.01B USD | 10.41 | CHF 18.93 23.74 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.66 5.07 USD |
-1.98
|
HK$101.48B 12.98B USD | HK$212.80K 27.21K USD | HK$39.46 5.05 USD | HK$40.30 5.15 USD | HK$101.48B 12.98B USD | 14.01 | HK$2.83 0.36 USD | ||
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Prada
PRDSY
US
|
$10.06 — |
-1.57
|
$12.94B — | $100.00 — | $10.06 — | $10.06 — | $12.94B — | 13.97 | $0.72 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.28 7.42 USD |
-0.53
|
CN¥87.38B 12.89B USD | CN¥26.80M 3.95M USD | CN¥49.88 7.36 USD | CN¥51.86 7.65 USD | CN¥87.38B 12.89B USD | 35.16 | CN¥1.43 0.21 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.52 4.06 USD |
-57.05
|
€11.14B 12.86B USD | €13.06M 15.08M USD | €3.50 4.04 USD | €3.59 4.14 USD | €11.14B 12.86B USD | 0.55 | €6.29 7.26 USD | ||
Marks and Spencer
MAKSY
US
|
$12.32 — |
+1.15
|
$12.75B — | $2.61K — | $12.23 — | $12.33 — | $12.75B — | 0.36 | $33.72 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.92K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 194.90 244.45 USD |
+2.42
|
CHF 10.13B 12.71B USD | CHF 154.76K 194.1K USD | CHF 190.25 238.62 USD | CHF 198.80 249.34 USD | CHF 10.13B 12.71B USD | 1146.47 | CHF 0.17 0.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹365.20 4.42 USD |
+1.36
|
₹1.05T 12.66B USD | ₹4.76M 57.63K USD | ₹356.85 4.32 USD | ₹366.70 4.44 USD | ₹1.05T 12.66B USD | 326.07 | ₹1.12 0.01 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.76 75.51 USD |
+0.59
|
CA$16.94B 12.57B USD | CA$647.84K 480.74K USD | CA$100.67 74.7 USD | CA$103.60 76.88 USD | CA$16.94B 12.57B USD | 21.42 | CA$4.75 3.52 USD | ||
Toray Industries
TRYIY
US
|
$17.23 — |
-0.86
|
$12.55B — | $2.30K — | $17.14 — | $17.21 — | $12.55B — | 17.76 | $0.97 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,380 8.51 USD |
-1.11
|
¥2T 12.39B USD | ¥6M 34.39K USD | ¥1,369 8.44 USD | ¥1,390 8.57 USD | ¥2T 12.39B USD | 18.13 | ¥76 0.47 USD | ||
Aritzia
ATZAF
US
|
$108.88 — |
-0.4
|
$12.33B — | $1.18K — | $107.40 — | $109.60 — | $12.33B — | 30.41 | $3.58 — |
|
|
lululemon athletica
LULU
US
|
$105.65 — |
+1.14
|
$12.24B — | $2.08M — | $104.55 — | $106.32 — | $12.24B — | 8.69 | $12.15 — |
|
|
Swatch
SWGAY
US
|
$11.57 — |
+2.21
|
$12.22B — | $1.26K — | $11.57 — | $11.70 — | $12.22B — | 1157.00 | $0.01 — |
|
|
Texas Roadhouse
TXRH
US
|
$185.98 — |
<0.01
|
$12.21B — | $715.21K — | $184.34 — | $187.82 — | $12.21B — | 29.24 | $6.36 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.35 46.85 USD |
+2.19
|
CHF 9.71B 12.18B USD | CHF 150.59K 188.87K USD | CHF 36.50 45.78 USD | CHF 38.05 47.72 USD | CHF 9.71B 12.18B USD | 1245.00 | CHF 0.03 0.04 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.70 202.82 USD |
-0.17
|
€10.46B 12.07B USD | €350.00 404.02 USD | €174.90 201.89 USD | €176.80 204.09 USD | €10.46B 12.07B USD | 21.53 | €8.16 9.42 USD | ||
Subaru
FUJHY
US
|
$8.71 — |
+0.46
|
$12.01B — | $2.63K — | $8.68 — | $8.75 — | $12.01B — | 18.93 | $0.46 — |
|
|
CCL Industries
CCDBF
US
|
$71.96 — |
+1.34
|
$11.98B — | $300.00 — | $71.79 — | $71.84 — | $11.98B — | 20.91 | $3.44 — |
|
|
|
Nitori
NCLTY
US
|
$10.51 — |
-1.64
|
$11.88B — | $1.01K — | $10.66 — | $10.74 — | $11.88B — | 20.60 | $0.51 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,792 17.22 USD |
-0.29
|
¥2T 11.87B USD | ¥4M 25.64K USD | ¥2,757 17 USD | ¥2,824 17.41 USD | ¥2T 11.87B USD | 19.09 | ¥146 0.9 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.52 4.06 USD |
-1.07
|
€10.22B 11.8B USD | €257.33K 297.05K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.22B 11.8B USD | 0 | -€5.44 -6.2 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,365 20.75 USD |
-1.78
|
¥2T 11.72B USD | ¥4M 25.83K USD | ¥3,319 20.47 USD | ¥3,489 21.51 USD | ¥2T 11.72B USD | 21.78 | ¥154 0.95 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.49 4.03 USD |
-0.5
|
€10.14B 11.71B USD | €26.26K 30.31K USD | €3.49 4.03 USD | €3.56 4.11 USD | €10.14B 11.71B USD | 0 | -€5.41 -6.2 USD | ||
Delivery Hero
DELHY
US
|
$3.77 — |
-7.6
|
$11.67B — | $6.10K — | $3.77 — | $3.95 — | $11.67B — | 0 | -$0.30 — |
|
|
Deckers Outdoor
DECK
US
|
$86.82 — |
+2.71
|
$11.59B — | $2.47M — | $85.48 — | $87.64 — | $11.59B — | 11.20 | $7.75 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 933.00 136.8 USD |
-1.59
|
DKK 79.01B 11.58B USD | DKK 10.83K 1.59K USD | DKK 925.60 135.71 USD | DKK 938.67 137.63 USD | DKK 79.01B 11.58B USD | 17.83 | DKK 52.31 7.67 USD | ||
Li Auto
LI
US
|
$11.64 — |
-0.43
|
$11.38B — | $2.72M — | $11.35 — | $11.71 — | $11.38B — | 0 | -$0.65 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€36.65 42.31 USD |
-1.61
|
€9.76B 11.27B USD | €103.52K 119.5K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.76B 11.27B USD | 0 | -€8.34 -9.6 USD | ||
On Holding
ONON
US
|
$33.63 — |
+1.69
|
$11.25B — | $6.07M — | $33.15 — | $34.28 — | $11.25B — | 20.50 | $1.64 — |
|
|
Domino's Pizza
DPZ
US
|
$341.72 — |
+2.55
|
$11.24B — | $742.36K — | $338.11 — | $346.88 — | $11.24B — | 18.82 | $18.15 — |
|
|
Shimano
SMNNY
US
|
$13.37 — |
+0.22
|
$11.20B — | $8.69K — | $13.30 — | $13.63 — | $11.20B — | 31.83 | $0.42 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$44.52 5.69 USD |
-4.79
|
HK$87.02B 11.13B USD | HK$9.60M 1.23M USD | HK$44.48 5.69 USD | HK$46.64 5.96 USD | HK$87.02B 11.13B USD | 0 | -HK$2.43 -0.3 USD | ||
Stellantis
STLA
US
|
$3.82 — |
-1.04
|
$11.10B — | $35.70M — | $3.82 — | $3.95 — | $11.10B — | 0 | -$6.25 — |
|
|
Sands China
SCHYY
US
|
$13.60 — |
-2.37
|
$11.09B — | $2.50K — | $13.60 — | $13.69 — | $11.09B — | 12.47 | $1.09 — |
|
|
Renault SA
0NQF.IL
GB
|
€28.41 32.79 USD |
-0.04
|
€9.57B 11.05B USD | €19.74K 22.79K USD | €27.98 32.3 USD | €28.52 32.92 USD | €9.57B 11.05B USD | 2.71 | €10.47 12.09 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.67 1.36 USD |
-3.26
|
HK$86.36B 11.04B USD | HK$20.70M 2.65M USD | HK$10.63 1.36 USD | HK$10.96 1.4 USD | HK$86.36B 11.04B USD | 12.55 | HK$0.85 0.11 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.12 6.21 USD |
-0.43
|
CN¥73.37B 10.83B USD | CN¥11.61M 1.71M USD | CN¥41.90 6.18 USD | CN¥42.95 6.34 USD | CN¥73.37B 10.83B USD | 247.76 | CN¥0.17 0.03 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.70 202.82 USD |
-0.17
|
€9.24B 10.67B USD | €37.74K 43.56K USD | €174.80 201.78 USD | €176.80 204.09 USD | €9.24B 10.67B USD | 21.50 | €8.17 9.43 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.97 USD |
+0.2
|
¥2T 10.64B USD | ¥6M 34.61K USD | ¥1,769 10.91 USD | ¥1,806 11.13 USD | ¥2T 10.64B USD | 6.03 | ¥295 1.82 USD | ||
Life Time
LTH
US
|
$46.52 — |
+2.15
|
$10.45B — | $2.35M — | $44.90 — | $46.76 — | $10.45B — | 25.14 | $1.85 — |
|
|
Allison Transmission
ALSN
US
|
$126.69 — |
+0.83
|
$10.41B — | $518.38K — | $124.63 — | $127.09 — | $10.41B — | 18.12 | $6.99 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 48.18 60.43 USD |
-1.85
|
CHF 8.22B 10.31B USD | CHF 6.81K 8.54K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.22B 10.31B USD | 87.59 | CHF 0.55 0.69 USD | ||
Luckin Coffee
LKNCY
US
|
$35.99 — |
-1.18
|
$10.30B — | $276.11K — | $35.50 — | $36.32 — | $10.30B — | 18.26 | $1.97 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 933.00 136.8 USD |
-0.53
|
DKK 69.79B 10.23B USD | DKK 108.28K 15.88K USD | DKK 925.60 135.71 USD | DKK 938.80 137.65 USD | DKK 69.79B 10.23B USD | 13.70 | DKK 68.10 9.98 USD | ||
BorgWarner
BWA
US
|
$50.89 — |
-0.2
|
$10.22B — | $1.50M — | $50.08 — | $51.33 — | $10.22B — | 21.56 | $2.36 — |
|
|
Service
SCI
US
|
$74.98 — |
+0.01
|
$10.19B — | $998.44K — | $74.83 — | $76.10 — | $10.19B — | 18.65 | $4.02 — |
|
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥68.20B 10.06B USD | CN¥45.90M 6.77M USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥68.20B 10.06B USD | 62.54 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.18 1.8 USD |
+2.1
|
CN¥66.79B 9.85B USD | CN¥45.48M 6.71M USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥66.79B 9.85B USD | 15.41 | CN¥0.79 0.12 USD | ||
Murphy USA
MUSA
US
|
$543.88 — |
+1.71
|
$9.84B — | $226.22K — | $530.22 — | $545.01 — | $9.84B — | 15.29 | $35.55 — |
|
|
Dillard's
DDS
US
|
$622.64 — |
+3.97
|
$9.73B — | $178.34K — | $582.78 — | $625.50 — | $9.73B — | 14.26 | $43.64 — |
|
|
Isuzu Motors
ISUZY
US
|
$14.07 — |
-0.57
|
$9.67B — | $6.70K — | $14.03 — | $14.07 — | $9.67B — | 10.90 | $1.29 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,270 14 USD |
+1.82
|
¥2T 9.63B USD | ¥2M 12.21K USD | ¥2,185 13.47 USD | ¥2,270 14 USD | ¥2T 9.63B USD | 30.50 | ¥74 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
