País: Brasil Bolsa: São Paulo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (153)
- {{country.name}}
- Todos os países
- Brasil (153)
São Paulo (153)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (153)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.07 12.78 USD |
-0.58
|
R$13.57T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.57T 2.75T USD | 31.53 | R$2.00 0.41 USD | ||
| Tesla, Inc. TSLA34.SA | R$63.98 12.97 USD |
-3.21
|
R$7.69T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.69T 1.56T USD | 355.44 | R$0.18 0.04 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.16 4.49 USD |
-1.6
|
R$1.49T 301.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.72B USD | 18.46 | R$1.20 0.24 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.87 0.99 USD |
+1.25
|
R$660.39B 133.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.39B 133.85B USD | 22.13 | R$0.22 0.04 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$70.97 14.38 USD |
+2.45
|
R$431.76B 87.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.76B 87.51B USD | 43.53 | R$1.63 0.33 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.95 4.65 USD |
+4.08
|
R$339.86B 68.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.86B 68.88B USD | 29.05 | R$0.79 0.16 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$29.40 5.96 USD |
+2.4
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.80 3.81 USD |
+2.73
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.02 0.81 USD |
-0.99
|
R$9.25B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.87B USD | 5.08 | R$0.79 0.16 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.56 2.55 USD |
+3.8
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 14.60 | R$0.86 0.17 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.75 4.21 USD |
+2.98
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 4.61 | R$4.50 0.91 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.47 2.12 USD |
+8.72
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 12.17 | R$0.86 0.17 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$22.60 4.58 USD |
+3.72
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27B 1.27B USD | 25.11 | R$0.90 0.18 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$21.00 4.26 USD |
+2.44
|
R$4.94B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.94B 1B USD | 8.43 | R$2.49 0.5 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.80 3 USD |
+2.99
|
R$4.65B 942.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65B 942.25M USD | 3.79 | R$3.90 0.79 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.22 6.53 USD |
+0.25
|
R$4.37B 885.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.13M USD | 6.57 | R$4.90 0.99 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.49 1.11 USD |
+2.81
|
R$4.26B 862.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 862.52M USD | 30.49 | R$0.18 0.04 USD | ||
| Grendene S.A. GRND3.SA | R$3.90 0.79 USD |
+1.3
|
R$3.52B 713.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.19 2.27 USD |
-0.36
|
R$3.38B 685.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.77M USD | 5.95 | R$1.88 0.38 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.58 2.14 USD |
+1.93
|
R$2.44B 493.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.78M USD | 7.34 | R$1.44 0.29 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.23 3.09 USD |
+2.91
|
R$2.31B 468.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.46M USD | 16.20 | R$0.94 0.19 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.96 1.61 USD |
+1.53
|
R$1.83B 371.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.88M USD | 8.65 | R$0.92 0.19 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
+1.27
|
R$1.70B 345.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.44M USD | 6.20 | R$0.77 0.16 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Americanas S.A. AMER3.SA | R$4.82 0.98 USD |
+2.34
|
R$965.18M 195.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.18M 195.63M USD | 1.83 | R$2.63 0.53 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.59 0.32 USD |
-7.56
|
R$782.18M 158.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.18M 158.53M USD | 0 | -R$3.88 -0.7 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| Technos S.A. TECN3.SA | R$8.30 1.68 USD |
-3.04
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.59 1.94 USD |
+0.95
|
R$401.24M 81.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.24M 81.33M USD | 5.81 | R$1.65 0.33 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.61 0.12 USD |
+8.93
|
R$313.23M 63.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.76 0.15 USD |
-2.56
|
R$272.26M 55.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.26M 55.18M USD | 19.00 | R$0.04 0.008 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.31 0.27 USD |
+7.38
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 0 | -R$0.93 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
0
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.09 -0.01 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$8.20 1.66 USD |
0
|
R$91.10M 18.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.10M 18.46M USD | 0 | -R$0.19 -0.03 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.32 0.27 USD |
+0.76
|
R$87.23M 17.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.81 1.18 USD |
-1.53
|
R$39.17M 7.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.17M 7.94M USD | 0 | -R$6.47 -1.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.99 0.2 USD |
+1.02
|
R$24.27M 4.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$59.22 12 USD |
+3.46
|
R$1.65T 335.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.11B USD | 22.77 | R$2.60 0.53 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$56.93 11.54 USD |
-2.11
|
R$1.19T 240.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.62B USD | 9.53 | R$5.97 1.21 USD | ||
| McDonald's Corporation MCDC34.SA | R$73.99 15 USD |
+3.69
|
R$1.05T 213.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.1B USD | 23.56 | R$3.14 0.64 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$40.53 8.21 USD |
-3.5
|
R$576.90B 116.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.90B 116.93B USD | 8.20 | R$4.94 1 USD | ||
| Starbucks Corporation SBUB34.SA | R$501.97 101.74 USD |
+1.53
|
R$572.10B 115.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.10B 115.95B USD | 74.14 | R$6.77 1.37 USD | ||
| Marriott International, Inc. M1TT34.SA | R$506.43 102.65 USD |
-0.6
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.16B 108.27B USD | 40.90 | R$12.38 2.51 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.89 6.87 USD |
-2.87
|
R$402.28B 81.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.28B 81.54B USD | 32.27 | R$1.05 0.21 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| General Motors Company GMCO34.SA | R$108.50 21.99 USD |
+0.05
|
R$391.32B 79.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.32B 79.31B USD | 30.56 | R$3.55 0.72 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
-0.67
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| Ross Stores, Inc. ROST34.SA | R$594.00 120.39 USD |
+0.63
|
R$381.09B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.09B 77.24B USD | 32.00 | R$18.56 3.76 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.65 10.87 USD |
+1.13
|
R$348.90B 70.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.90B 70.72B USD | 73.49 | R$0.73 0.15 USD | ||
| Ford Motor Company FDMO34.SA | R$77.12 15.63 USD |
-1.06
|
R$307.30B 62.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.30B 62.28B USD | 0 | -R$8.04 -1.6 USD | ||
| Sea Limited S2EA34.SA | R$17.58 3.56 USD |
-1.95
|
R$269.19B 54.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.19B 54.56B USD | 33.16 | R$0.53 0.11 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$143.08 29 USD |
+2.1
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.16 | R$11.76 2.38 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.78 5.02 USD |
+0.24
|
R$200.79B 40.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.79B 40.7B USD | 21.00 | R$1.18 0.24 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.72 1.56 USD |
+1.31
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 27.57 | R$0.28 0.06 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
0
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$53.68 10.88 USD |
+3.93
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,000.00 202.68 USD |
+9.74
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 20.82 | R$12.29 2.49 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
0
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 43.44 | R$5.64 1.14 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$123.36 25 USD |
+2.62
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.06B 21.5B USD | 17.85 | R$6.91 1.4 USD | ||
| International Paper Company I1PC34.SA | R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
| Amcor plc A1CR34.SA | R$195.00 39.52 USD |
+2.58
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.16B 18.27B USD | 30.27 | R$6.44 1.31 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.67 1.76 USD |
0
|
R$81.85B 16.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.85B 16.59B USD | 14.94 | R$0.58 0.12 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
| BorgWarner Inc. B1WA34.SA | R$374.79 75.96 USD |
-4.33
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.88B 15.58B USD | 41.96 | R$8.93 1.81 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.27B 15.46B USD | 12.93 | R$27.97 5.67 USD | ||
| Aptiv PLC APTV34.SA | R$179.00 36.28 USD |
+0.98
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 41.05 | R$4.36 0.88 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
| lululemon athletica inc. L1UL34.SA | R$155.71 31.56 USD |
+3.95
|
R$70.73B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.73B 14.33B USD | 9.73 | R$16.00 3.24 USD | ||
| DraftKings Inc. D2KN34.SA | R$23.26 4.71 USD |
+8.39
|
R$69.24B 14.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.24B 14.03B USD | 290.75 | R$0.08 0.02 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
| MGM Resorts International M1GM34.SA | R$242.10 49.07 USD |
+26.66
|
R$61.94B 12.55B USD | R$2.00 0.41 USD | R$242.10 49.07 USD | R$247.00 50.06 USD | R$61.94B 12.55B USD | 64.04 | R$3.78 0.77 USD | ||
| Hasbro, Inc. H1AS34.SA | R$215.82 43.74 USD |
-2.29
|
R$61.07B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.07B 12.38B USD | 0 | -R$4.17 -0.8 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.67 6.62 USD |
+2.06
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.33B 11.01B USD | 18.14 | R$1.80 0.36 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.87B 8.49B USD | 14.18 | R$6.43 1.3 USD | ||
| The Gap, Inc. GPSI34.SA | R$106.10 21.5 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.19B 7.74B USD | 8.12 | R$13.06 2.65 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 15.32 | R$1.33 0.27 USD | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}