País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (603)
Tokyo (603)
Consumo Defensivo (256)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,395 20.93 USD |
-0.56
|
¥40T 246.57B USD | ¥9M 53.26K USD | ¥3,383 20.86 USD | ¥3,444 21.24 USD | ¥40T 246.57B USD | 10.05 | ¥338 2.08 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,800 504.27 USD |
+0.28
|
¥25T 154.74B USD | ¥665K 3.56K USD | ¥81,600 503.16 USD | ¥84,090 518.51 USD | ¥25T 154.74B USD | 45.88 | ¥2K 10.99 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,766 10.89 USD |
-4.67
|
¥7T 42.4B USD | ¥13M 81.51K USD | ¥1,766 10.89 USD | ¥1,848 11.4 USD | ¥7T 42.4B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,689 22.75 USD |
-1.07
|
¥6T 37.3B USD | ¥2M 12.86K USD | ¥3,679 22.69 USD | ¥3,758 23.17 USD | ¥6T 37.3B USD | 44.65 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,192 25.87 USD |
-1.18
|
¥5T 31.93B USD | ¥1M 6.7K USD | ¥4,195 25.87 USD | ¥4,265 26.3 USD | ¥5T 31.93B USD | 21.39 | ¥196 1.21 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,590 9.7 USD |
+6.43
|
¥5T 30.27B USD | ¥13M 72.14K USD | ¥1,494 9.22 USD | ¥1,576 9.72 USD | ¥5T 30.27B USD | 15.15 | ¥104 0.64 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,882 11.61 USD |
-1.54
|
¥5T 29.15B USD | ¥3M 17.58K USD | ¥1,884 11.61 USD | ¥1,913 11.8 USD | ¥5T 29.15B USD | 12.10 | ¥156 0.96 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,816 41.66 USD |
+2.51
|
¥4T 26.72B USD | ¥2M 12.07K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.72B USD | 28.41 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,162 13.33 USD |
-3.83
|
¥4T 25.72B USD | ¥5M 28.9K USD | ¥2,154 13.28 USD | ¥2,222 13.7 USD | ¥4T 25.72B USD | 8.18 | ¥264 1.63 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,138 31.68 USD |
-0.25
|
¥4T 22.33B USD | ¥2M 10.01K USD | ¥5,090 31.39 USD | ¥5,305 32.71 USD | ¥4T 22.33B USD | 28.31 | ¥181 1.12 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
-2.13
|
¥4T 21.98B USD | ¥6M 37.35K USD | ¥519 3.2 USD | ¥539 3.33 USD | ¥4T 21.98B USD | 25.25 | ¥21 0.13 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,262 7.78 USD |
-1.68
|
¥3T 21.54B USD | ¥4M 24.72K USD | ¥1,255 7.74 USD | ¥1,290 7.95 USD | ¥3T 21.54B USD | 40.19 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,835 29.81 USD |
+0.5
|
¥3T 15.83B USD | ¥1M 7.89K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.83B USD | 34.71 | ¥139 0.86 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥2T 14.15B USD | ¥822K 5.07K USD | ¥3,528 21.75 USD | ¥3,580 22.07 USD | ¥2T 14.15B USD | 9.05 | ¥391 2.41 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,400 8.63 USD |
+6.02
|
¥2T 12.57B USD | ¥6M 39.03K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.57B USD | 20.71 | ¥68 0.42 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,431 21.16 USD |
+0.76
|
¥2T 11.95B USD | ¥598K 3.68K USD | ¥3,408 21.01 USD | ¥3,477 21.44 USD | ¥2T 11.95B USD | 21.95 | ¥156 0.96 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,698 16.64 USD |
-4.36
|
¥2T 11.47B USD | ¥3M 20.02K USD | ¥2,682 16.54 USD | ¥2,810 17.33 USD | ¥2T 11.47B USD | 22.32 | ¥121 0.75 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,788 11.03 USD |
-0.58
|
¥2T 10.7B USD | ¥2M 11.47K USD | ¥1,777 10.96 USD | ¥1,824 11.24 USD | ¥2T 10.7B USD | 5.94 | ¥301 1.86 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,968 24.47 USD |
+1.51
|
¥2T 9.54B USD | ¥858K 5.29K USD | ¥3,905 24.08 USD | ¥3,979 24.54 USD | ¥2T 9.54B USD | 8.85 | ¥448 2.76 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,204 13.59 USD |
+0.43
|
¥2T 9.34B USD | ¥785K 4.84K USD | ¥2,164 13.34 USD | ¥2,218 13.68 USD | ¥2T 9.34B USD | 10.60 | ¥208 1.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.42 USD |
-0.82
|
¥2T 9.23B USD | ¥682K 4.21K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥2T 9.23B USD | 29.35 | ¥74 0.46 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥647 3.99 USD |
-0.52
|
¥1T 8.7B USD | ¥5M 31.13K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.7B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,132 6.98 USD |
+0.53
|
¥1T 8.46B USD | ¥8M 52.22K USD | ¥1,130 6.97 USD | ¥1,172 7.22 USD | ¥1T 8.46B USD | 24.69 | ¥46 0.28 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,811 35.83 USD |
+1.73
|
¥1T 8.14B USD | ¥1M 6.49K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.14B USD | 39.09 | ¥149 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,443 58.23 USD |
+2.24
|
¥1T 7.74B USD | ¥1M 6.74K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.74B USD | 33.91 | ¥278 1.72 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,723 10.62 USD |
+0.09
|
¥1T 7.36B USD | ¥704K 4.34K USD | ¥1,721 10.61 USD | ¥1,754 10.81 USD | ¥1T 7.36B USD | 15.26 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,401 14.8 USD |
+1.05
|
¥1T 7.28B USD | ¥753K 4.64K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.28B USD | 31.94 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,153 44.11 USD |
-0.18
|
¥1T 6.96B USD | ¥178K 1.1K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.96B USD | 7.76 | ¥921 5.68 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,156 7.13 USD |
-1.11
|
¥1T 6.18B USD | ¥676K 4.17K USD | ¥1,154 7.12 USD | ¥1,175 7.25 USD | ¥1T 6.18B USD | 20.83 | ¥56 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥277 1.71 USD |
-1.81
|
¥968B 5.97B USD | ¥13M 81.98K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥968B 5.97B USD | 0 | -¥120 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,550 9.56 USD |
-5.63
|
¥866B 5.34B USD | ¥5M 30.97K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥866B 5.34B USD | 9.05 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,852 11.42 USD |
+0.08
|
¥841B 5.19B USD | ¥786K 4.85K USD | ¥1,840 11.35 USD | ¥1,895 11.68 USD | ¥841B 5.19B USD | 20.44 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,692 22.77 USD |
-1.18
|
¥840B 5.18B USD | ¥524K 3.23K USD | ¥3,685 22.72 USD | ¥3,749 23.12 USD | ¥840B 5.18B USD | 44.27 | ¥83 0.51 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,292 7.97 USD |
-1.15
|
¥792B 4.89B USD | ¥2M 10.44K USD | ¥1,287 7.94 USD | ¥1,308 8.06 USD | ¥792B 4.89B USD | 10.03 | ¥129 0.79 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,994 18.46 USD |
-0.2
|
¥732B 4.51B USD | ¥264K 1.62K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥732B 4.51B USD | 27.07 | ¥111 0.68 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,717 16.75 USD |
-0.79
|
¥720B 4.44B USD | ¥199K 1.23K USD | ¥2,710 16.71 USD | ¥2,779 17.14 USD | ¥720B 4.44B USD | 11.53 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,138 7.01 USD |
-1.09
|
¥718B 4.43B USD | ¥4M 21.86K USD | ¥1,136 7 USD | ¥1,166 7.19 USD | ¥718B 4.43B USD | 20.45 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
+0.34
|
¥658B 4.06B USD | ¥232K 1.43K USD | ¥2,034 12.54 USD | ¥2,068 12.75 USD | ¥658B 4.06B USD | 29.47 | ¥70 0.43 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,224 13.71 USD |
+0.77
|
¥652B 4.02B USD | ¥210K 1.3K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,937 24.28 USD |
-0.25
|
¥651B 4.01B USD | ¥712K 4.39K USD | ¥3,911 24.12 USD | ¥3,995 24.63 USD | ¥651B 4.01B USD | 18.15 | ¥217 1.34 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,218 26.01 USD |
-0.42
|
¥650B 4.01B USD | ¥167K 1.03K USD | ¥4,202 25.91 USD | ¥4,264 26.29 USD | ¥650B 4.01B USD | 10.87 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,486 15.33 USD |
-0.18
|
¥637B 3.93B USD | ¥148K 915.06 USD | ¥2,467 15.21 USD | ¥2,490 15.35 USD | ¥637B 3.93B USD | 23.60 | ¥105 0.65 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,058 6.53 USD |
-0.19
|
¥621B 3.83B USD | ¥595K 3.67K USD | ¥1,052 6.48 USD | ¥1,066 6.58 USD | ¥621B 3.83B USD | 10.42 | ¥102 0.63 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,296 7.99 USD |
+0.54
|
¥570B 3.52B USD | ¥713K 4.39K USD | ¥1,288 7.95 USD | ¥1,314 8.11 USD | ¥570B 3.52B USD | 17.06 | ¥76 0.47 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,120 13.07 USD |
+0.36
|
¥557B 3.44B USD | ¥570K 3.51K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥557B 3.44B USD | 9.01 | ¥235 1.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
+1.68
|
¥538B 3.31B USD | ¥432K 2.66K USD | ¥1,588 9.79 USD | ¥1,636 10.09 USD | ¥538B 3.31B USD | 0 | -¥255 -1.5 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.16
|
¥493B 3.04B USD | ¥565K 3.48K USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥493B 3.04B USD | 14.65 | ¥69 0.42 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,704 16.67 USD |
+0.06
|
¥492B 3.04B USD | ¥5M 29.72K USD | ¥2,552 15.74 USD | ¥2,773 17.1 USD | ¥492B 3.04B USD | 10.16 | ¥266 1.64 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥739 4.56 USD |
+0.09
|
¥491B 3.03B USD | ¥852K 5.25K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥491B 3.03B USD | 20.88 | ¥35 0.22 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,958 12.08 USD |
-3.66
|
¥478B 2.95B USD | ¥985K 6.07K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥478B 2.95B USD | 14.44 | ¥136 0.84 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥339 2.09 USD |
-0.29
|
¥454B 2.8B USD | ¥4M 23.55K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥454B 2.8B USD | 27.88 | ¥12 0.08 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,130 13.14 USD |
-1
|
¥421B 2.59B USD | ¥209K 1.29K USD | ¥2,116 13.05 USD | ¥2,158 13.31 USD | ¥421B 2.59B USD | 11.21 | ¥190 1.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.06 USD |
-1.21
|
¥420B 2.59B USD | ¥258K 1.59K USD | ¥1,790 11.04 USD | ¥1,818 11.21 USD | ¥420B 2.59B USD | 16.93 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥833 5.14 USD |
-0.6
|
¥376B 2.32B USD | ¥302K 1.86K USD | ¥832 5.13 USD | ¥841 5.19 USD | ¥376B 2.32B USD | 85.96 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,512 9.32 USD |
+0.47
|
¥358B 2.21B USD | ¥399K 2.46K USD | ¥1,500 9.25 USD | ¥1,523 9.39 USD | ¥358B 2.21B USD | 11.87 | ¥127 0.78 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,861 23.81 USD |
-1.91
|
¥351B 2.17B USD | ¥466K 2.87K USD | ¥3,852 23.75 USD | ¥3,963 24.44 USD | ¥351B 2.17B USD | 19.10 | ¥202 1.25 USD | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+0.98
|
¥351B 2.16B USD | ¥992K 6.12K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥351B 2.16B USD | 20.44 | ¥65 0.4 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥106K 654.84 USD | ¥1,788 11.02 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.44 | ¥116 0.72 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,760 10.85 USD |
-0.37
|
¥272B 1.68B USD | ¥269K 1.66K USD | ¥1,755 10.82 USD | ¥1,784 11 USD | ¥272B 1.68B USD | 12.22 | ¥144 0.89 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,225 13.72 USD |
-7.25
|
¥146B 899.2M USD | ¥1M 7.14K USD | ¥2,117 13.05 USD | ¥2,250 13.87 USD | ¥146B 899.2M USD | 90.85 | ¥24 0.15 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥811 5 USD |
+2.79
|
¥113B 698.05M USD | ¥347K 2.14K USD | ¥786 4.85 USD | ¥812 5.01 USD | ¥113B 698.05M USD | 7.22 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥787 4.85 USD |
+0.38
|
¥107B 661.33M USD | ¥177K 1.09K USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥107B 661.33M USD | 9.89 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥963 5.94 USD |
+0.84
|
¥97B 596.22M USD | ¥267K 1.65K USD | ¥947 5.84 USD | ¥963 5.94 USD | ¥97B 596.22M USD | 8.14 | ¥118 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥997 6.15 USD |
+0.91
|
¥87B 534.03M USD | ¥154K 948.35 USD | ¥978 6.03 USD | ¥997 6.15 USD | ¥87B 534.03M USD | 13.91 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,701 10.49 USD |
+4.42
|
¥52B 317.71M USD | ¥454K 2.8K USD | ¥1,568 9.67 USD | ¥1,704 10.51 USD | ¥52B 317.71M USD | 8.95 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥384 2.37 USD |
+2.67
|
¥36B 224.92M USD | ¥1M 8.8K USD | ¥368 2.27 USD | ¥385 2.37 USD | ¥36B 224.92M USD | 15.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
0
|
¥28B 172.39M USD | ¥1M 7.82K USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥162 1 USD |
-1.22
|
¥18B 111.25M USD | ¥382K 2.36K USD | ¥162 1 USD | ¥167 1.03 USD | ¥18B 111.25M USD | 0 | -¥77 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥842K 5.19K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥43 0.25 USD |
+65.38
|
¥4B 22.66M USD | ¥25M 151.7K USD | ¥32 0.2 USD | ¥46 0.28 USD | ¥4B 22.66M USD | 0 | -¥119 -0.7 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥51 0.31 USD |
+2
|
¥4B 22.11M USD | ¥375K 2.31K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥4B 22.11M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥172K 1.06K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥35 0.22 USD |
+2.94
|
¥3B 17.93M USD | ¥367K 1.92K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 17.93M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
0
|
¥2B 12.88M USD | ¥1M 8.9K USD | ¥28 0.17 USD | ¥33 0.2 USD | ¥2B 12.88M USD | 0 | -¥109 -0.6 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,720 78.43 USD |
-1.17
|
¥2T 12.27B USD | ¥191K 1.18K USD | ¥12,580 77.57 USD | ¥12,855 79.27 USD | ¥2T 12.27B USD | 39.29 | ¥324 2 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,540 132.82 USD |
-1.53
|
¥2T 11.17B USD | ¥100K 619.08 USD | ¥21,510 132.63 USD | ¥22,120 136.4 USD | ¥2T 11.17B USD | 32.49 | ¥663 4.09 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,192 19.68 USD |
-0.72
|
¥790B 4.87B USD | ¥150K 923.07 USD | ¥3,192 19.68 USD | ¥3,262 20.11 USD | ¥790B 4.87B USD | 16.81 | ¥190 1.17 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,425 21.12 USD |
+0.71
|
¥711B 4.39B USD | ¥186K 1.15K USD | ¥3,403 20.98 USD | ¥3,477 21.44 USD | ¥711B 4.39B USD | 15.98 | ¥214 1.32 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,665 53.43 USD |
-11.96
|
¥708B 4.37B USD | ¥1M 7.53K USD | ¥8,342 51.44 USD | ¥8,858 54.62 USD | ¥708B 4.37B USD | 26.40 | ¥328 2.02 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,460 27.5 USD |
-1.15
|
¥665B 4.1B USD | ¥77K 474.18 USD | ¥4,459 27.49 USD | ¥4,508 27.8 USD | ¥665B 4.1B USD | 14.00 | ¥318 1.96 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,772 17.09 USD |
+1.59
|
¥561B 3.46B USD | ¥278K 1.71K USD | ¥2,671 16.47 USD | ¥2,772 17.09 USD | ¥561B 3.46B USD | 16.23 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥1,986 12.25 USD |
-4.4
|
¥549B 3.38B USD | ¥1M 8.91K USD | ¥1,984 12.23 USD | ¥2,057 12.68 USD | ¥549B 3.38B USD | 7.78 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,497 21.56 USD |
-0.23
|
¥483B 2.98B USD | ¥125K 769.53 USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥483B 2.98B USD | 14.28 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,590 28.3 USD |
+0.5
|
¥461B 2.84B USD | ¥163K 1.01K USD | ¥4,450 27.44 USD | ¥4,592 28.31 USD | ¥461B 2.84B USD | 10.10 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,543 15.68 USD |
-1.2
|
¥436B 2.69B USD | ¥78K 482.81 USD | ¥2,534 15.63 USD | ¥2,572 15.86 USD | ¥436B 2.69B USD | 14.23 | ¥179 1.1 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,944 30.49 USD |
-0.62
|
¥435B 2.68B USD | ¥87K 535.84 USD | ¥4,930 30.4 USD | ¥5,004 30.86 USD | ¥435B 2.68B USD | 845.12 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,310 32.74 USD |
-0.75
|
¥433B 2.67B USD | ¥254K 1.57K USD | ¥5,270 32.5 USD | ¥5,450 33.61 USD | ¥433B 2.67B USD | 19.18 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,610 53.09 USD |
+0.35
|
¥423B 2.61B USD | ¥186K 1.15K USD | ¥8,540 52.66 USD | ¥8,760 54.02 USD | ¥423B 2.61B USD | 38.45 | ¥224 1.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,249 20.03 USD |
+0.68
|
¥400B 2.47B USD | ¥165K 1.02K USD | ¥3,201 19.74 USD | ¥3,249 20.03 USD | ¥400B 2.47B USD | 13.12 | ¥247 1.53 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,819 11.22 USD |
-0.14
|
¥386B 2.38B USD | ¥96K 591.33 USD | ¥1,815 11.19 USD | ¥1,836 11.32 USD | ¥386B 2.38B USD | 16.23 | ¥112 0.69 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,314 8.1 USD |
+0.15
|
¥385B 2.37B USD | ¥126K 780.02 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥385B 2.37B USD | 7.85 | ¥167 1.03 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,044 12.61 USD |
-0.7
|
¥365B 2.25B USD | ¥151K 931.7 USD | ¥2,038 12.57 USD | ¥2,058 12.69 USD | ¥365B 2.25B USD | 12.89 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,535 27.93 USD |
+1.68
|
¥345B 2.12B USD | ¥164K 945.27 USD | ¥4,465 27.53 USD | ¥4,620 28.49 USD | ¥345B 2.12B USD | 17.32 | ¥262 1.61 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,182 13.45 USD |
-0.98
|
¥299B 1.84B USD | ¥88K 542.62 USD | ¥2,178 13.43 USD | ¥2,210 13.62 USD | ¥299B 1.84B USD | 13.11 | ¥166 1.03 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,540 40.33 USD |
+1.08
|
¥283B 1.75B USD | ¥112K 689.99 USD | ¥6,440 39.71 USD | ¥6,670 41.13 USD | ¥283B 1.75B USD | 30.38 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,538 15.65 USD |
+0.95
|
¥269B 1.66B USD | ¥166K 1.02K USD | ¥2,523 15.56 USD | ¥2,564 15.81 USD | ¥269B 1.66B USD | 12.00 | ¥211 1.3 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,509 9.3 USD |
-0.79
|
¥261B 1.61B USD | ¥167K 1.03K USD | ¥1,504 9.27 USD | ¥1,541 9.5 USD | ¥261B 1.61B USD | 11.38 | ¥133 0.82 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 20.32 USD |
-4.63
|
¥258B 1.59B USD | ¥346K 2.14K USD | ¥3,275 20.19 USD | ¥3,460 21.33 USD | ¥258B 1.59B USD | 19.04 | ¥173 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
