País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumo Defensivo (260)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (98)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (26)
- Serviços Pessoais (36)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (49)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (11)
- Resorts e Cassinos (5)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,099 20.92 USD |
+1.08
|
¥40T 272.66B USD | ¥11M 71.77K USD | ¥3,076 20.76 USD | ¥3,137 21.18 USD | ¥40T 272.66B USD | 8.76 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,000 378.02 USD |
+0.59
|
¥17T 115.98B USD | ¥259K 1.75K USD | ¥55,530 374.84 USD | ¥56,090 378.62 USD | ¥17T 115.98B USD | 39.73 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,302 15.54 USD |
-2.7
|
¥6T 43B USD | ¥7M 46.7K USD | ¥2,290 15.46 USD | ¥2,422 16.35 USD | ¥6T 43B USD | 204.12 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.61 USD |
+3.05
|
¥6T 41.29B USD | ¥16M 104.63K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥6T 41.29B USD | 10.34 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,096 14.15 USD |
+2.97
|
¥6T 38.06B USD | ¥4M 24.25K USD | ¥2,044 13.8 USD | ¥2,111 14.25 USD | ¥6T 38.06B USD | 16.47 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,994 47.21 USD |
-1.62
|
¥5T 36.82B USD | ¥7M 45.24K USD | ¥6,857 46.29 USD | ¥7,215 48.7 USD | ¥5T 36.82B USD | 25.24 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,236 48.85 USD |
+1.9
|
¥5T 32.13B USD | ¥764K 5.16K USD | ¥7,172 48.41 USD | ¥7,264 49.03 USD | ¥5T 32.13B USD | 24.55 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,817 19.02 USD |
-0.98
|
¥5T 31.18B USD | ¥2M 14.33K USD | ¥2,815 19 USD | ¥2,850 19.24 USD | ¥5T 31.18B USD | 36.38 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,294 15.48 USD |
-1.31
|
¥4T 29.87B USD | ¥3M 19.46K USD | ¥2,284 15.42 USD | ¥2,333 15.75 USD | ¥4T 29.87B USD | 11.31 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥411 2.77 USD |
-0.87
|
¥3T 19B USD | ¥8M 55.85K USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3T 19B USD | 14.18 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,267 28.8 USD |
-0.74
|
¥3T 18.65B USD | ¥464K 3.13K USD | ¥4,247 28.67 USD | ¥4,297 29.01 USD | ¥3T 18.65B USD | 21.72 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,747 25.29 USD |
+1.9
|
¥3T 18.13B USD | ¥969K 6.54K USD | ¥3,700 24.98 USD | ¥3,764 25.41 USD | ¥3T 18.13B USD | 35.62 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,391 22.89 USD |
+0.65
|
¥2T 16.51B USD | ¥1M 8.15K USD | ¥3,387 22.86 USD | ¥3,446 23.26 USD | ¥2T 16.51B USD | 9.34 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,410 23.02 USD |
-0.15
|
¥2T 14.92B USD | ¥592K 3.99K USD | ¥3,403 22.97 USD | ¥3,422 23.1 USD | ¥2T 14.92B USD | 11.06 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,982 20.13 USD |
+4.89
|
¥2T 14.68B USD | ¥3M 18.66K USD | ¥2,892 19.52 USD | ¥3,046 20.56 USD | ¥2T 14.68B USD | 13.50 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥959 6.47 USD |
+0.06
|
¥2T 14.02B USD | ¥4M 29.07K USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥2T 14.02B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,372 16.02 USD |
+0.11
|
¥2T 11.05B USD | ¥768K 5.19K USD | ¥2,367 15.98 USD | ¥2,388 16.12 USD | ¥2T 11.05B USD | 12.87 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,017 20.37 USD |
+0.99
|
¥2T 10.8B USD | ¥3M 22.61K USD | ¥3,014 20.35 USD | ¥3,098 20.91 USD | ¥2T 10.8B USD | 31.47 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,822 19.05 USD |
+0.46
|
¥2T 10.76B USD | ¥911K 6.15K USD | ¥2,795 18.87 USD | ¥2,839 19.16 USD | ¥2T 10.76B USD | 20.22 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥994 6.71 USD |
+0.37
|
¥1T 10.07B USD | ¥1M 6.93K USD | ¥991 6.69 USD | ¥1,004 6.77 USD | ¥1T 10.07B USD | 25.85 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥390 2.63 USD |
-1.02
|
¥1T 9.2B USD | ¥24M 160.66K USD | ¥386 2.61 USD | ¥400 2.7 USD | ¥1T 9.2B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,080 34.29 USD |
-4.21
|
¥1T 8.41B USD | ¥11M 76.32K USD | ¥5,046 34.06 USD | ¥5,369 36.24 USD | ¥1T 8.41B USD | 24.89 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,302 8.79 USD |
+1.88
|
¥1T 7.78B USD | ¥542K 3.66K USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥1T 7.78B USD | 25.63 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,164 7.86 USD |
+1.44
|
¥1T 7.62B USD | ¥5M 33.47K USD | ¥1,147 7.74 USD | ¥1,172 7.91 USD | ¥1T 7.62B USD | 23.25 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,178 14.7 USD |
-1.29
|
¥1T 7.31B USD | ¥742K 5.01K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥1T 7.31B USD | 37.03 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,780 12.02 USD |
+0.71
|
¥1T 6.86B USD | ¥389K 2.63K USD | ¥1,766 11.92 USD | ¥1,784 12.04 USD | ¥1T 6.86B USD | 11.82 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,578 10.65 USD |
-1.07
|
¥965B 6.51B USD | ¥2M 11.02K USD | ¥1,578 10.65 USD | ¥1,601 10.81 USD | ¥965B 6.51B USD | 8.73 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,597 51.28 USD |
-0.26
|
¥860B 5.8B USD | ¥419K 2.83K USD | ¥7,523 50.78 USD | ¥7,661 51.71 USD | ¥860B 5.8B USD | 37.97 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,384 16.09 USD |
+1
|
¥838B 5.66B USD | ¥565K 3.81K USD | ¥2,352 15.87 USD | ¥2,391 16.14 USD | ¥838B 5.66B USD | 15.28 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,004 20.28 USD |
+0.18
|
¥799B 5.39B USD | ¥499K 3.37K USD | ¥2,994 20.21 USD | ¥3,039 20.51 USD | ¥799B 5.39B USD | 20.77 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,712 11.55 USD |
+0.09
|
¥793B 5.35B USD | ¥196K 1.32K USD | ¥1,706 11.52 USD | ¥1,716 11.58 USD | ¥793B 5.35B USD | 20.54 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,470 23.42 USD |
-0.14
|
¥789B 5.33B USD | ¥1M 7.66K USD | ¥3,442 23.23 USD | ¥3,487 23.54 USD | ¥789B 5.33B USD | 50.88 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,147 7.74 USD |
+1.19
|
¥724B 4.88B USD | ¥2M 15.58K USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥724B 4.88B USD | 21.62 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,399 29.69 USD |
+1.29
|
¥677B 4.57B USD | ¥353K 2.39K USD | ¥4,350 29.36 USD | ¥4,428 29.89 USD | ¥677B 4.57B USD | 10.23 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,406 16.24 USD |
+2.75
|
¥633B 4.27B USD | ¥1M 8.25K USD | ¥2,382 16.08 USD | ¥2,420 16.34 USD | ¥633B 4.27B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,289 15.45 USD |
+1.33
|
¥612B 4.13B USD | ¥155K 1.05K USD | ¥2,267 15.3 USD | ¥2,302 15.54 USD | ¥612B 4.13B USD | 14.19 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,846 12.46 USD |
-0.73
|
¥608B 4.1B USD | ¥270K 1.82K USD | ¥1,835 12.39 USD | ¥1,872 12.64 USD | ¥608B 4.1B USD | 72.39 | ¥26 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,745 11.78 USD |
+1.81
|
¥555B 3.75B USD | ¥583K 3.94K USD | ¥1,734 11.7 USD | ¥1,778 12 USD | ¥555B 3.75B USD | 28.92 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,205 14.88 USD |
+0.43
|
¥548B 3.7B USD | ¥227K 1.53K USD | ¥2,198 14.84 USD | ¥2,230 15.05 USD | ¥548B 3.7B USD | 18.19 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,562 17.29 USD |
+0.95
|
¥519B 3.5B USD | ¥126K 851.89 USD | ¥2,542 17.16 USD | ¥2,588 17.47 USD | ¥519B 3.5B USD | 13.22 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,552 17.23 USD |
+0.02
|
¥511B 3.45B USD | ¥193K 1.31K USD | ¥2,538 17.14 USD | ¥2,574 17.38 USD | ¥511B 3.45B USD | 9.86 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,670 11.27 USD |
+0.66
|
¥496B 3.35B USD | ¥266K 1.79K USD | ¥1,660 11.2 USD | ¥1,679 11.33 USD | ¥496B 3.35B USD | 14.52 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥369 2.49 USD |
+0.52
|
¥494B 3.33B USD | ¥3M 22.33K USD | ¥368 2.49 USD | ¥374 2.52 USD | ¥494B 3.33B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,083 7.31 USD |
-0.51
|
¥491B 3.31B USD | ¥573K 3.87K USD | ¥1,083 7.31 USD | ¥1,101 7.43 USD | ¥491B 3.31B USD | 28.15 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,943 19.87 USD |
+0.34
|
¥484B 3.27B USD | ¥1M 7.13K USD | ¥2,916 19.69 USD | ¥2,981 20.12 USD | ¥484B 3.27B USD | 19.01 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥971 6.55 USD |
+0.22
|
¥475B 3.21B USD | ¥1M 9.01K USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥475B 3.21B USD | 26.50 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,668 24.76 USD |
+0.25
|
¥467B 3.15B USD | ¥2M 10.71K USD | ¥3,640 24.57 USD | ¥3,735 25.21 USD | ¥467B 3.15B USD | 10.17 | ¥360 2.43 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,870 80.13 USD |
+3.94
|
¥432B 2.92B USD | ¥1M 7.17K USD | ¥11,370 76.75 USD | ¥12,250 82.69 USD | ¥432B 2.92B USD | 30.18 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,121 14.32 USD |
+1.68
|
¥368B 2.49B USD | ¥162K 1.09K USD | ¥2,088 14.09 USD | ¥2,125 14.34 USD | ¥368B 2.49B USD | 29.21 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+1.24
|
¥331B 2.23B USD | ¥175K 1.18K USD | ¥1,131 7.63 USD | ¥1,143 7.72 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥482 3.26 USD |
+1.47
|
¥322B 2.18B USD | ¥2M 10.49K USD | ¥479 3.24 USD | ¥483 3.26 USD | ¥322B 2.18B USD | 12.42 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,134 7.65 USD |
+0.98
|
¥281B 1.9B USD | ¥163K 1.1K USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥281B 1.9B USD | 13.29 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,068 7.21 USD |
-1.57
|
¥281B 1.89B USD | ¥1M 9.62K USD | ¥1,060 7.16 USD | ¥1,099 7.42 USD | ¥281B 1.89B USD | 18.16 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,839 19.16 USD |
+1.41
|
¥245B 1.66B USD | ¥386K 2.6K USD | ¥2,817 19.02 USD | ¥2,867 19.35 USD | ¥245B 1.66B USD | 16.54 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,181 7.97 USD |
+1.68
|
¥171B 1.15B USD | ¥327K 2.2K USD | ¥1,169 7.89 USD | ¥1,192 8.05 USD | ¥171B 1.15B USD | 10.55 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,237 8.35 USD |
-0.24
|
¥124B 838.41M USD | ¥79K 532.6 USD | ¥1,234 8.33 USD | ¥1,249 8.43 USD | ¥124B 838.41M USD | 10.24 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥105 0.71 USD |
+2.94
|
¥53B 360.87M USD | ¥1M 7.46K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥53B 360.87M USD | 32.11 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
+3.21
|
¥48B 323.83M USD | ¥1M 9.27K USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥443 2.99 USD |
+0.68
|
¥44B 298.17M USD | ¥672K 4.53K USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥44B 298.17M USD | 22.47 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,006 6.79 USD |
-1.66
|
¥30B 205.7M USD | ¥752K 5.08K USD | ¥990 6.68 USD | ¥1,033 6.97 USD | ¥30B 205.7M USD | 8.24 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+1.82
|
¥30B 205.21M USD | ¥679K 4.58K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥550K 3.71K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥278 1.88 USD |
+1.09
|
¥16B 105.55M USD | ¥1M 7.39K USD | ¥274 1.85 USD | ¥285 1.92 USD | ¥16B 105.55M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥51 0.34 USD |
-1.92
|
¥14B 91.82M USD | ¥378K 2.55K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
-2.94
|
¥10B 65.63M USD | ¥5M 30.57K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥142 0.96 USD |
-0.7
|
¥9B 61M USD | ¥370K 2.5K USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥9B 61M USD | 13.52 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥76 0.51 USD |
+1.33
|
¥5B 35.94M USD | ¥556K 3.75K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥5B 35.94M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥129 0.87 USD |
-1.53
|
¥5B 33.69M USD | ¥648K 4.38K USD | ¥123 0.83 USD | ¥135 0.91 USD | ¥5B 33.69M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥201 1.36 USD |
-1.95
|
¥4B 24.92M USD | ¥47K 315.91 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥4B 24.92M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥181 1.22 USD |
0
|
¥3B 19.07M USD | ¥96K 646 USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥3B 19.07M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
0
|
¥3B 17.77M USD | ¥104K 704.73 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥206 1.39 USD |
-0.96
|
¥2B 14.07M USD | ¥268K 1.81K USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥2B 14.07M USD | 23.01 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,610 112.12 USD |
-0.36
|
¥1T 9.75B USD | ¥95K 641.28 USD | ¥16,530 111.58 USD | ¥16,710 112.8 USD | ¥1T 9.75B USD | 40.37 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,139 61.69 USD |
+0.98
|
¥1T 9.65B USD | ¥92K 622.38 USD | ¥9,049 61.08 USD | ¥9,167 61.88 USD | ¥1T 9.65B USD | 39.76 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,751 45.57 USD |
+0.37
|
¥1T 9.03B USD | ¥384K 2.59K USD | ¥6,720 45.36 USD | ¥6,830 46.1 USD | ¥1T 9.03B USD | 13.96 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,338 42.78 USD |
+1.8
|
¥1,000B 6.75B USD | ¥403K 2.72K USD | ¥6,268 42.31 USD | ¥6,361 42.94 USD | ¥1,000B 6.75B USD | 15.79 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,450 43.54 USD |
+0.47
|
¥858B 5.79B USD | ¥299K 2.02K USD | ¥6,410 43.27 USD | ¥6,460 43.61 USD | ¥858B 5.79B USD | 25.32 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,190 75.54 USD |
+0.81
|
¥823B 5.55B USD | ¥47K 315.91 USD | ¥11,065 74.69 USD | ¥11,195 75.57 USD | ¥823B 5.55B USD | 19.28 | ¥580 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,714 18.32 USD |
+0.67
|
¥672B 4.54B USD | ¥90K 607.53 USD | ¥2,701 18.23 USD | ¥2,723 18.38 USD | ¥672B 4.54B USD | 14.74 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,414 16.29 USD |
+0.52
|
¥667B 4.5B USD | ¥78K 523.82 USD | ¥2,413 16.29 USD | ¥2,426 16.38 USD | ¥667B 4.5B USD | 12.91 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,773 25.47 USD |
-0.16
|
¥567B 3.83B USD | ¥96K 644.65 USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥567B 3.83B USD | 13.27 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,910 26.39 USD |
+0.33
|
¥540B 3.65B USD | ¥90K 609.55 USD | ¥3,898 26.31 USD | ¥3,946 26.64 USD | ¥540B 3.65B USD | 16.48 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,600 44.55 USD |
-1.05
|
¥539B 3.64B USD | ¥76K 514.37 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥539B 3.64B USD | 28.97 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,928 33.27 USD |
+0.61
|
¥464B 3.13B USD | ¥50K 335.49 USD | ¥4,918 33.2 USD | ¥4,996 33.72 USD | ¥464B 3.13B USD | 9.86 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,746 18.54 USD |
+0.44
|
¥449B 3.03B USD | ¥78K 528.55 USD | ¥2,736 18.47 USD | ¥2,764 18.66 USD | ¥449B 3.03B USD | 14.93 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,480 16.74 USD |
+2.02
|
¥443B 2.99B USD | ¥304K 2.05K USD | ¥2,458 16.59 USD | ¥2,505 16.91 USD | ¥443B 2.99B USD | 21.44 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,961 13.24 USD |
-0.25
|
¥416B 2.81B USD | ¥198K 1.34K USD | ¥1,955 13.2 USD | ¥1,982 13.38 USD | ¥416B 2.81B USD | 19.55 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,126 21.1 USD |
+1.3
|
¥401B 2.71B USD | ¥221K 1.49K USD | ¥3,086 20.83 USD | ¥3,149 21.26 USD | ¥401B 2.71B USD | 15.32 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,881 19.45 USD |
0
|
¥395B 2.67B USD | ¥80K 542.72 USD | ¥2,864 19.33 USD | ¥2,889 19.5 USD | ¥395B 2.67B USD | 16.62 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,285 28.92 USD |
+0.75
|
¥376B 2.54B USD | ¥95K 639.25 USD | ¥4,260 28.76 USD | ¥4,294 28.99 USD | ¥376B 2.54B USD | 81.66 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,831 19.11 USD |
+0.48
|
¥348B 2.35B USD | ¥115K 778.98 USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥348B 2.35B USD | 37.97 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
-0.13
|
¥324B 2.19B USD | ¥242K 1.63K USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥324B 2.19B USD | 57.73 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,420 50.09 USD |
+0.27
|
¥303B 2.05B USD | ¥44K 295.66 USD | ¥7,370 49.75 USD | ¥7,530 50.83 USD | ¥303B 2.05B USD | 17.68 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,225 21.77 USD |
+1.26
|
¥276B 1.86B USD | ¥104K 698.65 USD | ¥3,170 21.4 USD | ¥3,240 21.87 USD | ¥276B 1.86B USD | 23.89 | ¥135 0.91 USD | ||
| Bic Camera Inc. 3048.T | ¥1,591 10.74 USD |
+1.47
|
¥272B 1.84B USD | ¥154K 1.04K USD | ¥1,574 10.62 USD | ¥1,592 10.75 USD | ¥272B 1.84B USD | 15.60 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,596 17.52 USD |
+0.04
|
¥270B 1.82B USD | ¥189K 1.28K USD | ¥2,595 17.52 USD | ¥2,597 17.53 USD | ¥270B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
0
|
¥268B 1.81B USD | ¥71K 479.27 USD | ¥5,410 36.52 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,080 20.79 USD |
+1.99
|
¥262B 1.77B USD | ¥48K 324.01 USD | ¥3,065 20.69 USD | ¥3,100 20.93 USD | ¥262B 1.77B USD | 7.33 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,604 10.82 USD |
+1.52
|
¥248B 1.67B USD | ¥718K 4.84K USD | ¥1,586 10.71 USD | ¥1,613 10.89 USD | ¥248B 1.67B USD | 22.50 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,140 21.2 USD |
+0.32
|
¥246B 1.66B USD | ¥66K 444.17 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥246B 1.66B USD | 22.32 | ¥141 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||