País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (603)
Tokyo (603)
Consumo Defensivo (256)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,422 21.1 USD |
-1.98
|
¥40T 248.53B USD | ¥17M 102.79K USD | ¥3,407 21.01 USD | ¥3,493 21.54 USD | ¥40T 248.53B USD | 9.48 | ¥361 2.23 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,040 499.7 USD |
+0.28
|
¥25T 153.34B USD | ¥512K 3.16K USD | ¥80,450 496.07 USD | ¥82,390 508.03 USD | ¥25T 153.34B USD | 44.27 | ¥2K 11.29 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,870 11.53 USD |
-0.72
|
¥7T 44.88B USD | ¥9M 55.47K USD | ¥1,846 11.38 USD | ¥1,906 11.76 USD | ¥7T 44.88B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,700 22.81 USD |
-1.93
|
¥6T 37.41B USD | ¥3M 20.57K USD | ¥3,645 22.48 USD | ¥3,726 22.98 USD | ¥6T 37.41B USD | 44.78 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,240 26.14 USD |
-0.66
|
¥5T 32.27B USD | ¥2M 10.23K USD | ¥4,217 26 USD | ¥4,300 26.51 USD | ¥5T 32.27B USD | 20.66 | ¥205 1.26 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,920 11.84 USD |
-0.54
|
¥5T 29.72B USD | ¥4M 24.75K USD | ¥1,914 11.81 USD | ¥1,938 11.95 USD | ¥5T 29.72B USD | 12.20 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,494 9.21 USD |
+4.08
|
¥5T 28.74B USD | ¥17M 105.8K USD | ¥1,475 9.1 USD | ¥1,570 9.68 USD | ¥5T 28.74B USD | 14.17 | ¥105 0.65 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,281 14.06 USD |
-0.72
|
¥4T 27.14B USD | ¥4M 22.62K USD | ¥2,274 14.02 USD | ¥2,325 14.34 USD | ¥4T 27.14B USD | 8.07 | ¥282 1.74 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,326 39.01 USD |
-6.6
|
¥4T 25.02B USD | ¥4M 21.9K USD | ¥6,188 38.16 USD | ¥6,770 41.74 USD | ¥4T 25.02B USD | 26.60 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥539 3.33 USD |
-3.58
|
¥4T 22.91B USD | ¥12M 75.89K USD | ¥539 3.32 USD | ¥558 3.44 USD | ¥4T 22.91B USD | 24.05 | ¥22 0.14 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,134 31.66 USD |
+1.12
|
¥4T 22.31B USD | ¥2M 10.66K USD | ¥5,066 31.24 USD | ¥5,183 31.96 USD | ¥4T 22.31B USD | 27.46 | ¥187 1.15 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 7.92 USD |
-0.77
|
¥4T 21.92B USD | ¥6M 38.08K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.92B USD | 38.27 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,794 29.56 USD |
-3.52
|
¥3T 15.69B USD | ¥2M 14.09K USD | ¥4,774 29.44 USD | ¥4,948 30.51 USD | ¥3T 15.69B USD | 31.72 | ¥151 0.93 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,539 21.86 USD |
-0.67
|
¥2T 14.17B USD | ¥2M 9.89K USD | ¥3,540 21.83 USD | ¥3,599 22.19 USD | ¥2T 14.17B USD | 8.77 | ¥404 2.49 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,323 8.16 USD |
+7.17
|
¥2T 11.88B USD | ¥8M 50.21K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.88B USD | 20.07 | ¥66 0.41 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,373 20.8 USD |
-1.58
|
¥2T 11.75B USD | ¥1M 7.04K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.75B USD | 20.40 | ¥165 1.02 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,762 17.03 USD |
-1
|
¥2T 11.74B USD | ¥10M 59.03K USD | ¥2,708 16.7 USD | ¥2,841 17.52 USD | ¥2T 11.74B USD | 22.51 | ¥123 0.76 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,792 11.05 USD |
+1.79
|
¥2T 10.73B USD | ¥3M 17.67K USD | ¥1,757 10.83 USD | ¥1,802 11.11 USD | ¥2T 10.73B USD | 5.76 | ¥311 1.92 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,903 24.07 USD |
+3.89
|
¥2T 9.38B USD | ¥985K 6.07K USD | ¥3,820 23.55 USD | ¥3,925 24.2 USD | ¥2T 9.38B USD | 8.61 | ¥453 2.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,208 13.61 USD |
+0.23
|
¥2T 9.36B USD | ¥859K 5.3K USD | ¥2,200 13.57 USD | ¥2,232 13.77 USD | ¥2T 9.36B USD | 28.83 | ¥77 0.47 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,198 13.55 USD |
+2.57
|
¥2T 9.31B USD | ¥2M 11.55K USD | ¥2,167 13.36 USD | ¥2,221 13.69 USD | ¥2T 9.31B USD | 10.73 | ¥205 1.26 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.98 USD |
-0.75
|
¥1T 8.69B USD | ¥8M 48.44K USD | ¥642 3.96 USD | ¥658 4.06 USD | ¥1T 8.69B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,120 6.9 USD |
-4.28
|
¥1T 8.37B USD | ¥13M 81.49K USD | ¥1,114 6.87 USD | ¥1,170 7.21 USD | ¥1T 8.37B USD | 25.39 | ¥44 0.27 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,655 34.87 USD |
+0.6
|
¥1T 7.92B USD | ¥2M 10.52K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 7.92B USD | 35.02 | ¥161 1 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,247 57.02 USD |
+0.81
|
¥1T 7.58B USD | ¥762K 4.7K USD | ¥9,082 56 USD | ¥9,284 57.25 USD | ¥1T 7.58B USD | 31.70 | ¥292 1.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,708 10.53 USD |
+0.44
|
¥1T 7.29B USD | ¥983K 6.06K USD | ¥1,694 10.45 USD | ¥1,718 10.59 USD | ¥1T 7.29B USD | 14.50 | ¥118 0.73 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,362 14.57 USD |
+0.08
|
¥1T 7.16B USD | ¥1M 6.26K USD | ¥2,342 14.44 USD | ¥2,395 14.77 USD | ¥1T 7.16B USD | 30.26 | ¥78 0.48 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,178 44.26 USD |
+1.96
|
¥1T 6.98B USD | ¥480K 2.96K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.98B USD | 7.63 | ¥940 5.8 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,166 7.19 USD |
+0.65
|
¥1T 6.23B USD | ¥1M 6.83K USD | ¥1,152 7.11 USD | ¥1,170 7.22 USD | ¥1T 6.23B USD | 20.80 | ¥56 0.35 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.73 USD |
+0.79
|
¥983B 6.06B USD | ¥18M 112.78K USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥983B 6.06B USD | 0 | -¥122 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,636 10.09 USD |
-0.49
|
¥914B 5.64B USD | ¥1M 6.67K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥914B 5.64B USD | 9.34 | ¥175 1.08 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,722 22.95 USD |
-0.8
|
¥846B 5.22B USD | ¥758K 4.68K USD | ¥3,666 22.61 USD | ¥3,743 23.08 USD | ¥846B 5.22B USD | 44.44 | ¥84 0.52 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,840 11.35 USD |
-1.08
|
¥835B 5.15B USD | ¥592K 3.65K USD | ¥1,826 11.26 USD | ¥1,856 11.44 USD | ¥835B 5.15B USD | 20.30 | ¥91 0.56 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,296 7.99 USD |
+1.21
|
¥794B 4.9B USD | ¥2M 13.3K USD | ¥1,285 7.92 USD | ¥1,312 8.09 USD | ¥794B 4.9B USD | 9.99 | ¥130 0.8 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,972 18.33 USD |
+0.58
|
¥726B 4.48B USD | ¥700K 4.32K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥726B 4.48B USD | 25.76 | ¥115 0.71 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,741 16.9 USD |
+0.2
|
¥726B 4.48B USD | ¥364K 2.25K USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥726B 4.48B USD | 11.65 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,136 7 USD |
+2.99
|
¥717B 4.42B USD | ¥5M 33.04K USD | ¥1,094 6.74 USD | ¥1,138 7.01 USD | ¥717B 4.42B USD | 20.43 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,059 12.7 USD |
+3.52
|
¥655B 4.04B USD | ¥629K 3.88K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥655B 4.04B USD | 28.93 | ¥71 0.44 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,231 26.09 USD |
-0.02
|
¥652B 4.02B USD | ¥293K 1.81K USD | ¥4,211 25.97 USD | ¥4,296 26.49 USD | ¥652B 4.02B USD | 10.91 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,878 23.91 USD |
+1.92
|
¥641B 3.95B USD | ¥894K 5.51K USD | ¥3,786 23.35 USD | ¥3,921 24.18 USD | ¥641B 3.95B USD | 17.46 | ¥222 1.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,184 13.46 USD |
-0.7
|
¥640B 3.95B USD | ¥395K 2.44K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥640B 3.95B USD | 0 | -¥43 -0.2 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,482 15.3 USD |
+1
|
¥636B 3.92B USD | ¥343K 2.11K USD | ¥2,464 15.19 USD | ¥2,502 15.42 USD | ¥636B 3.92B USD | 23.19 | ¥107 0.66 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,063 6.55 USD |
+0.62
|
¥623B 3.84B USD | ¥2M 9.59K USD | ¥1,060 6.53 USD | ¥1,080 6.66 USD | ¥623B 3.84B USD | 10.16 | ¥105 0.64 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,276 7.87 USD |
+2.65
|
¥562B 3.46B USD | ¥1M 8.03K USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥562B 3.46B USD | 17.42 | ¥73 0.45 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥555B 3.42B USD | ¥1M 8.2K USD | ¥2,106 12.99 USD | ¥2,153 13.28 USD | ¥555B 3.42B USD | 8.65 | ¥244 1.5 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
+3.75
|
¥528B 3.26B USD | ¥570K 3.52K USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥528B 3.26B USD | 0 | -¥250 -1.5 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.54 USD |
-0.12
|
¥489B 3.02B USD | ¥1M 7.36K USD | ¥734 4.53 USD | ¥741 4.57 USD | ¥489B 3.02B USD | 20.75 | ¥35 0.22 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,000 12.33 USD |
+5.51
|
¥488B 3.01B USD | ¥970K 5.98K USD | ¥1,978 12.2 USD | ¥2,030 12.51 USD | ¥488B 3.01B USD | 15.64 | ¥128 0.79 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,672 16.47 USD |
+7.75
|
¥486B 3B USD | ¥5M 28.74K USD | ¥2,565 15.82 USD | ¥2,733 16.85 USD | ¥486B 3B USD | 10.59 | ¥252 1.55 USD | ||
NSK Ltd.
6471.T
JP
|
¥993 6.12 USD |
+4.09
|
¥486B 3B USD | ¥907K 5.59K USD | ¥981 6.05 USD | ¥998 6.16 USD | ¥486B 3B USD | 14.61 | ¥68 0.42 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥338 2.09 USD |
+0.12
|
¥453B 2.79B USD | ¥7M 43.65K USD | ¥333 2.05 USD | ¥343 2.11 USD | ¥453B 2.79B USD | 27.78 | ¥12 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,809 11.15 USD |
+2.67
|
¥423B 2.61B USD | ¥603K 3.72K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥423B 2.61B USD | 17.08 | ¥106 0.65 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,138 13.18 USD |
-2.35
|
¥422B 2.6B USD | ¥348K 2.15K USD | ¥2,137 13.18 USD | ¥2,208 13.62 USD | ¥422B 2.6B USD | 10.81 | ¥198 1.22 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥842 5.19 USD |
-0.47
|
¥380B 2.34B USD | ¥447K 2.76K USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥380B 2.34B USD | 82.95 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,503 9.27 USD |
+1.04
|
¥359B 2.21B USD | ¥368K 2.27K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥359B 2.21B USD | 11.68 | ¥129 0.79 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,911 24.12 USD |
+7.01
|
¥356B 2.19B USD | ¥1M 7.92K USD | ¥3,758 23.17 USD | ¥4,009 24.72 USD | ¥356B 2.19B USD | 18.60 | ¥210 1.3 USD | ||
Round One Corporation
4680.T
JP
|
¥1,302 8.03 USD |
+1.92
|
¥342B 2.11B USD | ¥972K 5.99K USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥342B 2.11B USD | 19.53 | ¥67 0.41 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,788 11.03 USD |
-2.24
|
¥306B 1.89B USD | ¥272K 1.68K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥306B 1.89B USD | 14.69 | ¥122 0.75 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,748 10.78 USD |
-2.1
|
¥270B 1.67B USD | ¥328K 2.02K USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥270B 1.67B USD | 12.14 | ¥144 0.89 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,363 14.57 USD |
+9.3
|
¥155B 954.97M USD | ¥799K 4.93K USD | ¥2,255 13.9 USD | ¥2,378 14.66 USD | ¥155B 954.97M USD | 102.56 | ¥23 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥795 4.9 USD |
+1.27
|
¥111B 684.28M USD | ¥649K 4K USD | ¥792 4.88 USD | ¥806 4.97 USD | ¥111B 684.28M USD | 7.08 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
-0.13
|
¥107B 662.17M USD | ¥214K 1.32K USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥107B 662.17M USD | 9.52 | ¥83 0.51 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥956 5.89 USD |
-0.62
|
¥96B 591.88M USD | ¥400K 2.46K USD | ¥953 5.88 USD | ¥970 5.98 USD | ¥96B 591.88M USD | 7.87 | ¥121 0.75 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥988 6.09 USD |
+0.92
|
¥86B 529.21M USD | ¥336K 2.07K USD | ¥973 6 USD | ¥990 6.1 USD | ¥86B 529.21M USD | 13.79 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,622 10 USD |
+9.89
|
¥49B 302.96M USD | ¥740K 4.56K USD | ¥1,553 9.58 USD | ¥1,638 10.1 USD | ¥49B 302.96M USD | 8.54 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥375 2.31 USD |
-16.07
|
¥36B 219.65M USD | ¥4M 23.99K USD | ¥367 2.26 USD | ¥380 2.34 USD | ¥36B 219.65M USD | 15.18 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+2.97
|
¥28B 174.06M USD | ¥2M 15.2K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥164 1.01 USD |
+4.49
|
¥18B 112.63M USD | ¥1M 6.95K USD | ¥156 0.96 USD | ¥167 1.03 USD | ¥18B 112.63M USD | 0 | -¥74 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 32.98M USD | ¥2M 11.87K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
+2.08
|
¥3B 21.24M USD | ¥494K 3.05K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.44 USD |
+1.43
|
¥3B 19.08M USD | ¥67K 412.51 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 19.08M USD | 10.51 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 17.42M USD | ¥375K 2.31K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 17.42M USD | 0 | -¥8 -0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
+8.33
|
¥2B 14.73M USD | ¥1M 8.64K USD | ¥23 0.14 USD | ¥27 0.17 USD | ¥2B 14.73M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
0
|
¥2B 11.16M USD | ¥448K 2.76K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 11.16M USD | 0 | -¥107 -0.6 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,710 78.37 USD |
+0.4
|
¥2T 12.26B USD | ¥199K 1.23K USD | ¥12,505 77.11 USD | ¥12,760 78.68 USD | ¥2T 12.26B USD | 38.44 | ¥331 2.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,725 133.96 USD |
-1
|
¥2T 11.27B USD | ¥208K 1.28K USD | ¥21,670 133.62 USD | ¥21,920 135.16 USD | ¥2T 11.27B USD | 31.43 | ¥691 4.26 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,212 19.81 USD |
-2.04
|
¥795B 4.9B USD | ¥333K 2.06K USD | ¥3,196 19.71 USD | ¥3,245 20.01 USD | ¥795B 4.9B USD | 16.19 | ¥198 1.22 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,699 59.81 USD |
+5.4
|
¥793B 4.89B USD | ¥297K 1.83K USD | ¥9,670 59.63 USD | ¥9,951 61.36 USD | ¥793B 4.89B USD | 29.55 | ¥328 2.02 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,386 20.88 USD |
-0.27
|
¥703B 4.34B USD | ¥276K 1.7K USD | ¥3,341 20.6 USD | ¥3,391 20.91 USD | ¥703B 4.34B USD | 15.80 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,508 27.8 USD |
+1.58
|
¥672B 4.15B USD | ¥203K 1.25K USD | ¥4,486 27.66 USD | ¥4,571 28.19 USD | ¥672B 4.15B USD | 14.03 | ¥321 1.98 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,092 12.9 USD |
-1.16
|
¥578B 3.57B USD | ¥540K 3.33K USD | ¥2,075 12.79 USD | ¥2,116 13.05 USD | ¥578B 3.57B USD | 8.20 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,698 16.64 USD |
+8.27
|
¥547B 3.37B USD | ¥779K 4.8K USD | ¥2,593 15.99 USD | ¥2,719 16.77 USD | ¥547B 3.37B USD | 15.68 | ¥172 1.06 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,522 21.72 USD |
-0.51
|
¥486B 3B USD | ¥150K 927.39 USD | ¥3,515 21.67 USD | ¥3,557 21.93 USD | ¥486B 3B USD | 14.38 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,552 28.07 USD |
+3.01
|
¥457B 2.82B USD | ¥458K 2.82K USD | ¥4,468 27.55 USD | ¥4,609 28.42 USD | ¥457B 2.82B USD | 10.02 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,570 15.84 USD |
+2.15
|
¥440B 2.71B USD | ¥374K 2.31K USD | ¥2,543 15.68 USD | ¥2,606 16.07 USD | ¥440B 2.71B USD | 14.71 | ¥175 1.08 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,974 30.67 USD |
-0.18
|
¥437B 2.7B USD | ¥139K 855.86 USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥437B 2.7B USD | 820.79 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,350 32.99 USD |
+4.29
|
¥437B 2.69B USD | ¥683K 4.21K USD | ¥5,000 30.83 USD | ¥5,390 33.24 USD | ¥437B 2.69B USD | 19.32 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,560 52.78 USD |
-1.15
|
¥421B 2.59B USD | ¥275K 1.69K USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥421B 2.59B USD | 35.98 | ¥238 1.47 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,230 19.92 USD |
+2.6
|
¥398B 2.45B USD | ¥229K 1.41K USD | ¥3,182 19.62 USD | ¥3,247 20.02 USD | ¥398B 2.45B USD | 13.11 | ¥246 1.52 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,826 11.26 USD |
+2.13
|
¥388B 2.39B USD | ¥236K 1.46K USD | ¥1,806 11.14 USD | ¥1,829 11.28 USD | ¥388B 2.39B USD | 16.13 | ¥113 0.7 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,317 8.12 USD |
-1.93
|
¥386B 2.38B USD | ¥184K 1.14K USD | ¥1,316 8.11 USD | ¥1,357 8.37 USD | ¥386B 2.38B USD | 7.56 | ¥174 1.07 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,058 12.69 USD |
+0.19
|
¥368B 2.27B USD | ¥230K 1.42K USD | ¥2,050 12.64 USD | ¥2,079 12.82 USD | ¥368B 2.27B USD | 12.97 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,450 27.44 USD |
+2.3
|
¥338B 2.09B USD | ¥120K 740.55 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥338B 2.09B USD | 16.88 | ¥264 1.63 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,202 13.58 USD |
-0.25
|
¥301B 1.86B USD | ¥86K 529.67 USD | ¥2,181 13.45 USD | ¥2,215 13.66 USD | ¥301B 1.86B USD | 13.24 | ¥166 1.03 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥280B 1.73B USD | ¥478K 2.95K USD | ¥3,375 20.81 USD | ¥3,625 22.35 USD | ¥280B 1.73B USD | 20.25 | ¥176 1.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,340 39.09 USD |
-2.31
|
¥275B 1.69B USD | ¥194K 1.19K USD | ¥6,290 38.79 USD | ¥6,580 40.57 USD | ¥275B 1.69B USD | 28.22 | ¥225 1.38 USD | ||
EDION Corporation
2730.T
JP
|
¥2,507 15.46 USD |
-1.14
|
¥265B 1.64B USD | ¥106K 656.08 USD | ¥2,494 15.38 USD | ¥2,526 15.58 USD | ¥265B 1.64B USD | 11.85 | ¥211 1.3 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,500 9.25 USD |
+0.67
|
¥260B 1.6B USD | ¥238K 1.47K USD | ¥1,486 9.16 USD | ¥1,509 9.3 USD | ¥260B 1.6B USD | 11.14 | ¥135 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
