Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,538 17.13 USD |
-0.65
|
$33.08T 223.28B USD | $18.26M 123.28K USD | $2,530.5 17.08 USD | $2,551 17.22 USD | $33.08T 223.28B USD | 7.05 | $359.67 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,400 313.21 USD |
-1.07
|
$14.24T 96.09B USD | $768.1K 5.18K USD | $46,200 311.86 USD | $46,890 316.52 USD | $14.24T 96.09B USD | 34.83 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
0
|
$5.95T 40.19B USD | $14.98M 101.12K USD | $1,424.5 9.62 USD | $1,442.5 9.74 USD | $5.95T 40.19B USD | 8.01 | $178.88 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,337 22.53 USD |
+4.81
|
$5.47T 36.92B USD | $6.49M 43.79K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.47T 36.92B USD | 44.03 | $75.78 0.51 USD | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
+1.26
|
$5.32T 35.93B USD | $3.77M 25.46K USD | $1,894.5 12.79 USD | $1,922 12.97 USD | $5.32T 35.93B USD | 13.25 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,020 40.64 USD |
+1.02
|
$4.06T 27.44B USD | $1.95M 13.15K USD | $5,953 40.18 USD | $6,020 40.64 USD | $4.06T 27.44B USD | 15.03 | $400.44 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,470 30.17 USD |
-0.29
|
$3.85T 25.98B USD | $2.14M 14.42K USD | $4,462 30.12 USD | $4,537 30.63 USD | $3.85T 25.98B USD | 132.95 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $525 3.54 USD |
+0.69
|
$3.74T 25.25B USD | $7.96M 53.73K USD | $516.6 3.49 USD | $525 3.54 USD | $3.74T 25.25B USD | 25.10 | $20.91 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,709.5 11.54 USD |
+0.44
|
$3.3T 22.26B USD | $4.53M 30.59K USD | $1,690.5 11.41 USD | $1,712.5 11.56 USD | $3.3T 22.26B USD | 7.92 | $215.64 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,814 32.5 USD |
-0.06
|
$3.12T 21.04B USD | $1.61M 10.89K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.12T 21.04B USD | 18.57 | $259.15 1.75 USD | |
| ASICS Corporation 7936.T | $3,428 23.14 USD |
+0.82
|
$2.46T 16.58B USD | $2.35M 15.88K USD | $3,398 22.94 USD | $3,445 23.25 USD | $2.46T 16.58B USD | 35.75 | $95.88 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
+1.87
|
$2.28T 15.37B USD | $2.54M 17.12K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.28T 15.37B USD | 11.74 | $248.48 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,019 20.38 USD |
-0.17
|
$1.96T 13.21B USD | $2.12M 14.31K USD | $3,007 20.3 USD | $3,024 20.41 USD | $1.96T 13.21B USD | 9.74 | $309.66 2.09 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
+0.44
|
$1.83T 12.39B USD | $2.6M 17.53K USD | $2,505.5 16.91 USD | $2,529.5 17.07 USD | $1.83T 12.39B USD | 5.47 | $458.07 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $810.6 5.47 USD |
+0.27
|
$1.75T 11.8B USD | $7.25M 48.96K USD | $805 5.43 USD | $813.5 5.49 USD | $1.75T 11.8B USD | 0 | -$89.89 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,407 43.25 USD |
-1.35
|
$1.7T 11.47B USD | $4.78M 32.26K USD | $6,371 43.01 USD | $6,490 43.81 USD | $1.7T 11.47B USD | 33.10 | $193.55 1.31 USD | |
| Sanrio Company, Ltd. 8136.T | $6,800 45.9 USD |
+0.52
|
$1.61T 10.85B USD | $21.03M 141.97K USD | $6,710 45.29 USD | $6,955 46.95 USD | $1.61T 10.85B USD | 40.36 | $168.45 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,955 94.2 USD |
-2.45
|
$1.58T 10.65B USD | $942.8K 6.36K USD | $13,950 94.17 USD | $14,210 95.92 USD | $1.58T 10.65B USD | 20.49 | $680.92 4.6 USD | |
| Toray Industries, Inc. 3402.T | $979.1 6.61 USD |
-0.09
|
$1.5T 10.16B USD | $3.59M 24.22K USD | $974.5 6.58 USD | $983.4 6.64 USD | $1.5T 10.16B USD | 20.06 | $48.8 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,887 19.49 USD |
+0.57
|
$1.43T 9.68B USD | $868.8K 5.86K USD | $2,856.5 19.28 USD | $2,905.5 19.61 USD | $1.43T 9.68B USD | 51.84 | $55.69 0.38 USD | |
| Aisin Corporation 7259.T | $1,798.5 12.14 USD |
+1.1
|
$1.36T 9.2B USD | $1.54M 10.39K USD | $1,773 11.97 USD | $1,805 12.18 USD | $1.36T 9.2B USD | 13.04 | $137.87 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,519 10.25 USD |
-0.72
|
$1.35T 9.11B USD | $1.59M 10.75K USD | $1,516.5 10.24 USD | $1,534 10.35 USD | $1.35T 9.11B USD | 29.81 | $50.95 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,807 12.2 USD |
+0.19
|
$1.29T 8.68B USD | $9.04M 61.03K USD | $1,798 12.14 USD | $1,815 12.25 USD | $1.29T 8.68B USD | 7.85 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-1.17
|
$1.24T 8.35B USD | $14.47M 97.69K USD | $353.1 2.38 USD | $361.1 2.44 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,845 12.45 USD |
-2.64
|
$1.11T 7.48B USD | $52.02M 351.13K USD | $1,782 12.03 USD | $1,920 12.96 USD | $1.11T 7.48B USD | 270.52 | $6.82 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,090 7.36 USD |
+0.51
|
$1.06T 7.13B USD | $2.92M 19.7K USD | $1,083.5 7.31 USD | $1,090.5 7.36 USD | $1.06T 7.13B USD | 12.82 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,709.5 11.54 USD |
-0.03
|
$981.83B 6.63B USD | $852.8K 5.76K USD | $1,704 11.5 USD | $1,714 11.57 USD | $981.83B 6.63B USD | 25.30 | $67.55 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,343 29.32 USD |
+0.67
|
$888.8B 6B USD | $942.2K 6.36K USD | $4,292 28.97 USD | $4,343 29.32 USD | $888.8B 6B USD | 7.76 | $559.09 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,281 15.4 USD |
-0.85
|
$828.74B 5.59B USD | $2.48M 16.76K USD | $2,251 15.19 USD | $2,303.5 15.55 USD | $828.74B 5.59B USD | 16.04 | $142.17 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,534 44.11 USD |
-0.68
|
$739.25B 4.99B USD | $671.5K 4.53K USD | $6,516 43.98 USD | $6,622 44.7 USD | $739.25B 4.99B USD | 38.94 | $167.76 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,555.5 10.5 USD |
-0.1
|
$736.17B 4.97B USD | $795.8K 5.37K USD | $1,545 10.43 USD | $1,558 10.52 USD | $736.17B 4.97B USD | 19.82 | $78.47 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,064 20.68 USD |
-0.45
|
$697.07B 4.71B USD | $1.06M 7.18K USD | $3,057 20.64 USD | $3,088 20.84 USD | $697.07B 4.71B USD | 46.73 | $65.56 0.44 USD | |
| HASEKO Corporation 1808.T | $2,143 14.47 USD |
+0.07
|
$574.73B 3.88B USD | $289K 1.95K USD | $2,128 14.36 USD | $2,144.5 14.48 USD | $574.73B 3.88B USD | 16.99 | $126.13 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,561.5 17.29 USD |
+0.71
|
$551.49B 3.72B USD | $742.4K 5.01K USD | $2,551 17.22 USD | $2,586 17.46 USD | $551.49B 3.72B USD | 10.55 | $242.65 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.2 2.75 USD |
-0.1
|
$544.9B 3.68B USD | $4.99M 33.7K USD | $402.4 2.72 USD | $407.7 2.75 USD | $544.9B 3.68B USD | 14.18 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $858.8 5.8 USD |
+0.95
|
$541.34B 3.65B USD | $5.48M 36.99K USD | $845.7 5.71 USD | $859.7 5.8 USD | $541.34B 3.65B USD | 4.74 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,034 13.73 USD |
+0.97
|
$514.99B 3.48B USD | $1.16M 7.81K USD | $1,983 13.39 USD | $2,043 13.79 USD | $514.99B 3.48B USD | 12.70 | $160.15 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750 11.81 USD |
-0.03
|
$496.56B 3.35B USD | $727K 4.91K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $496.56B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Nikon Corporation 7731.T | $1,441.5 9.73 USD |
+1.02
|
$474.28B 3.2B USD | $799.4K 5.4K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $474.28B 3.2B USD | 80.80 | $17.84 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,979 20.11 USD |
+0.97
|
$458.69B 3.1B USD | $759.7K 5.13K USD | $2,952 19.93 USD | $2,980 20.12 USD | $458.69B 3.1B USD | 7.03 | $423.69 2.86 USD | |
| Yamaha Corporation 7951.T | $989.9 6.68 USD |
+0.1
|
$448.51B 3.03B USD | $1.43M 9.67K USD | $975.1 6.58 USD | $990.2 6.68 USD | $448.51B 3.03B USD | 35.87 | $27.59 0.19 USD | |
| Mercari, Inc. 4385.T | $2,683.5 18.11 USD |
+0.11
|
$441.15B 2.98B USD | $4.21M 28.42K USD | $2,643.5 17.84 USD | $2,717.5 18.34 USD | $441.15B 2.98B USD | 27.65 | $97.03 0.65 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.81
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
+0.88
|
$347.81B 2.35B USD | $689K 4.65K USD | $1,081.5 7.3 USD | $1,094.5 7.39 USD | $347.81B 2.35B USD | 27.11 | $40.29 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,636 11.04 USD |
+0.71
|
$346.5B 2.34B USD | $388.7K 2.62K USD | $1,620 10.94 USD | $1,640 11.07 USD | $346.5B 2.34B USD | 17.18 | $95.2 0.64 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.51M 10.21K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.17 | $224.8 1.52 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.3 2.97 USD |
+0.5
|
$301.78B 2.04B USD | $1.71M 11.52K USD | $437.5 2.95 USD | $440.8 2.98 USD | $301.78B 2.04B USD | 11.40 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,226 21.78 USD |
+2.25
|
$287.68B 1.94B USD | $903.5K 6.1K USD | $3,146 21.24 USD | $3,259 22 USD | $287.68B 1.94B USD | 17.72 | $182.04 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,419 9.58 USD |
+0.28
|
$226.92B 1.53B USD | $444.8K 3K USD | $1,407 9.5 USD | $1,426.5 9.63 USD | $226.92B 1.53B USD | 23.98 | $59.15 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $730.5 4.93 USD |
+0.19
|
$181.03B 1.22B USD | $1.99M 13.41K USD | $724.7 4.89 USD | $730.5 4.93 USD | $181.03B 1.22B USD | 5.47 | $133.35 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,690 18.16 USD |
+0.75
|
$176.25B 1.19B USD | $485.8K 3.28K USD | $2,632 17.77 USD | $2,707 18.27 USD | $176.25B 1.19B USD | 22.63 | $118.82 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
+0.41
|
$160.51B 1.08B USD | $656.5K 4.43K USD | $1,081 7.3 USD | $1,094.5 7.39 USD | $160.51B 1.08B USD | 8.16 | $134.07 0.91 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
+2.06
|
$48.47B 327.18M USD | $1.27M 8.57K USD | $537 3.62 USD | $550 3.71 USD | $48.47B 327.18M USD | 29.92 | $18.21 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $254.9K 1.72K USD | $398 2.69 USD | $403 2.72 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $441.9K 2.98K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
+2.22
|
$25.69B 173.39M USD | $339.9K 2.29K USD | $226 1.53 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.35M 15.84K USD | $59 0.4 USD | $62 0.42 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $1.74M 11.77K USD | $53 0.36 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
+4.38
|
$9.06B 61.18M USD | $844K 5.7K USD | $137 0.92 USD | $143 0.97 USD | $9.06B 61.18M USD | 17.98 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
0
|
$8.7B 58.75M USD | $45.6K 307.81 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.38M 22.8K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $204.6K 1.38K USD | $91 0.61 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+3.77
|
$3.09B 20.88M USD | $842.6K 5.69K USD | $52 0.35 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $241 1.63 USD |
+6.64
|
$3.08B 20.78M USD | $4.41M 29.74K USD | $223 1.51 USD | $260 1.76 USD | $3.08B 20.78M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $222.3K 1.5K USD | $50 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $145 0.98 USD |
0
|
$2.2B 14.82M USD | $89.3K 602.8 USD | $144 0.97 USD | $147 0.99 USD | $2.2B 14.82M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $174 1.17 USD |
-3.33
|
$2.01B 13.59M USD | $7.57M 51.13K USD | $170 1.15 USD | $228 1.54 USD | $2.01B 13.59M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
+5.88
|
$1.98B 13.38M USD | $522.2K 3.52K USD | $85 0.57 USD | $90 0.61 USD | $1.98B 13.38M USD | 58.82 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $163 1.1 USD |
+3.16
|
$1.96B 13.23M USD | $86.7K 585.25 USD | $157 1.06 USD | $163 1.1 USD | $1.96B 13.23M USD | 0 | -$3.97 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $136 0.92 USD |
+4.62
|
$1.38B 9.29M USD | $773.5K 5.22K USD | $125 0.84 USD | $136 0.92 USD | $1.38B 9.29M USD | 8.54 | $15.92 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $821.3K 5.54K USD | $90 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,380 137.57 USD |
-0.05
|
$1.79T 12.06B USD | $165.8K 1.12K USD | $20,380 137.57 USD | $20,555 138.75 USD | $1.79T 12.06B USD | 29.14 | $699.38 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,892 53.27 USD |
+0.15
|
$1.24T 8.35B USD | $314.5K 2.12K USD | $7,831 52.86 USD | $7,963 53.75 USD | $1.24T 8.35B USD | 32.83 | $240.34 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,726 31.9 USD |
+2.56
|
$937.82B 6.33B USD | $587.8K 3.97K USD | $4,635 31.29 USD | $4,735 31.96 USD | $937.82B 6.33B USD | 10.13 | $466.33 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.17
|
$793.77B 5.36B USD | $565.2K 3.82K USD | $5,950 40.16 USD | $6,000 40.5 USD | $793.77B 5.36B USD | 24.83 | $240.4 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,759 65.88 USD |
+0.04
|
$717.33B 4.84B USD | $136.9K 924.11 USD | $9,703 65.5 USD | $9,800 66.15 USD | $717.33B 4.84B USD | 17.13 | $569.69 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,869 19.37 USD |
+0.19
|
$710.41B 4.8B USD | $312.5K 2.11K USD | $2,843.5 19.19 USD | $2,878 19.43 USD | $710.41B 4.8B USD | 15.65 | $183.26 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,979.5 13.36 USD |
+0.1
|
$547B 3.69B USD | $405.6K 2.74K USD | $1,974.5 13.33 USD | $1,989.5 13.43 USD | $547B 3.69B USD | 10.92 | $181.14 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,446 23.26 USD |
+0.76
|
$543.45B 3.67B USD | $394.9K 2.67K USD | $3,388 22.87 USD | $3,446 23.26 USD | $543.45B 3.67B USD | 8.67 | $397.06 2.68 USD | |
| Rinnai Corporation 5947.T | $3,634 24.53 USD |
-0.14
|
$509.8B 3.44B USD | $262.1K 1.77K USD | $3,628 24.49 USD | $3,660 24.71 USD | $509.8B 3.44B USD | 17.33 | $209.61 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,950 40.16 USD |
-0.83
|
$485.58B 3.28B USD | $144.3K 974.07 USD | $5,900 39.83 USD | $6,030 40.7 USD | $485.58B 3.28B USD | 28.74 | $207 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853 19.26 USD |
-0.09
|
$444.23B 3B USD | $302K 2.04K USD | $2,846.5 19.21 USD | $2,884.5 19.47 USD | $444.23B 3B USD | 21.30 | $133.92 0.9 USD | |
| Goldwin Inc. 8111.T | $8,166 55.12 USD |
-0.27
|
$362.01B 2.44B USD | $132.3K 893.06 USD | $8,115 54.78 USD | $8,191 55.29 USD | $362.01B 2.44B USD | 14.95 | $546.14 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,082 27.55 USD |
-0.63
|
$357.25B 2.41B USD | $191.5K 1.29K USD | $4,082 27.55 USD | $4,120 27.81 USD | $357.25B 2.41B USD | 242.39 | $16.84 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,916 12.93 USD |
+0.31
|
$342.28B 2.31B USD | $236.3K 1.6K USD | $1,907 12.87 USD | $1,921.5 12.97 USD | $342.28B 2.31B USD | 20.47 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,682.5 18.11 USD |
+0.81
|
$341.25B 2.3B USD | $153.7K 1.04K USD | $2,657 17.94 USD | $2,682.5 18.11 USD | $341.25B 2.3B USD | 9.38 | $285.79 1.93 USD | |
| NOK Corporation 7240.T | $2,039.5 13.77 USD |
+0.1
|
$332.44B 2.24B USD | $415.5K 2.8K USD | $2,014 13.6 USD | $2,046 13.81 USD | $332.44B 2.24B USD | 11.03 | $184.8 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,300 22.28 USD |
+1.16
|
$314.15B 2.12B USD | $213.5K 1.44K USD | $3,223 21.76 USD | $3,309 22.34 USD | $314.15B 2.12B USD | 7.14 | $461.9 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,545 23.93 USD |
-0.84
|
$307.79B 2.08B USD | $428.7K 2.89K USD | $3,520 23.76 USD | $3,635 24.54 USD | $307.79B 2.08B USD | 25.95 | $136.57 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+0.79
|
$296.49B 2B USD | $214.6K 1.45K USD | $1,394 9.41 USD | $1,409 9.51 USD | $296.49B 2B USD | 53.04 | $26.56 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $260.8K 1.76K USD | $2,794 18.86 USD | $2,797 18.88 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,975 20.08 USD |
-1.49
|
$288.24B 1.95B USD | $207.8K 1.4K USD | $2,963 20 USD | $3,015 20.35 USD | $288.24B 1.95B USD | 9.31 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
+0.33
|
$264.81B 1.79B USD | $311.1K 2.1K USD | $2,111.5 14.25 USD | $2,122.5 14.33 USD | $264.81B 1.79B USD | 28.34 | $74.87 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
+0.49
|
$263.08B 1.78B USD | $316.3K 2.14K USD | $1,529 10.32 USD | $1,539 10.39 USD | $263.08B 1.78B USD | 15.15 | $101.37 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,292 22.22 USD |
-0.75
|
$257.01B 1.73B USD | $496.6K 3.35K USD | $3,286 22.18 USD | $3,346 22.59 USD | $257.01B 1.73B USD | 20.54 | $160.21 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||