País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (603)
Tokyo (603)
Consumo Defensivo (256)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,403 20.98 USD |
-0.32
|
¥40T 247.15B USD | ¥8M 49.53K USD | ¥3,383 20.86 USD | ¥3,444 21.24 USD | ¥40T 247.15B USD | 10.08 | ¥338 2.08 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,070 507.04 USD |
+0.61
|
¥25T 156.63B USD | ¥494K 2.94K USD | ¥82,410 508.15 USD | ¥84,090 518.51 USD | ¥25T 156.63B USD | 46.44 | ¥2K 10.99 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,770 10.92 USD |
-4.45
|
¥7T 42.5B USD | ¥12M 74.72K USD | ¥1,767 10.9 USD | ¥1,848 11.4 USD | ¥7T 42.5B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,705 22.85 USD |
-0.64
|
¥6T 37.46B USD | ¥2M 11.46K USD | ¥3,682 22.7 USD | ¥3,758 23.17 USD | ¥6T 37.46B USD | 44.84 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,221 26.03 USD |
-0.5
|
¥5T 32.12B USD | ¥918K 5.66K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥5T 32.12B USD | 21.52 | ¥196 1.21 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,561 9.63 USD |
+4.52
|
¥5T 30.03B USD | ¥10M 64.56K USD | ¥1,494 9.22 USD | ¥1,576 9.72 USD | ¥5T 30.03B USD | 15.03 | ¥104 0.64 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,887 11.64 USD |
-1.26
|
¥5T 29.2B USD | ¥2M 14.78K USD | ¥1,884 11.61 USD | ¥1,913 11.8 USD | ¥5T 29.2B USD | 12.12 | ¥156 0.96 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,757 41.81 USD |
+1.62
|
¥4T 26.82B USD | ¥2M 11.32K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.82B USD | 28.51 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,158 13.31 USD |
-3.98
|
¥4T 25.68B USD | ¥4M 26.5K USD | ¥2,154 13.28 USD | ¥2,222 13.7 USD | ¥4T 25.68B USD | 8.17 | ¥264 1.63 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,139 31.69 USD |
-0.23
|
¥4T 22.33B USD | ¥2M 9.23K USD | ¥5,090 31.39 USD | ¥5,305 32.71 USD | ¥4T 22.33B USD | 28.32 | ¥181 1.12 USD | ||
LY Corporation
4689.T
JP
|
¥522 3.22 USD |
-1.68
|
¥4T 22.08B USD | ¥5M 32.7K USD | ¥521 3.21 USD | ¥539 3.33 USD | ¥4T 22.08B USD | 25.36 | ¥21 0.13 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,265 7.8 USD |
-1.44
|
¥4T 21.59B USD | ¥4M 22.75K USD | ¥1,255 7.74 USD | ¥1,290 7.95 USD | ¥4T 21.59B USD | 40.28 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,834 29.81 USD |
+0.48
|
¥3T 15.82B USD | ¥1M 7.28K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.82B USD | 34.71 | ¥139 0.86 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,549 21.88 USD |
+0.4
|
¥2T 14.19B USD | ¥629K 3.88K USD | ¥3,535 21.8 USD | ¥3,580 22.07 USD | ¥2T 14.19B USD | 9.07 | ¥391 2.41 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,402 8.64 USD |
+6.17
|
¥2T 12.59B USD | ¥6M 36.55K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.59B USD | 20.74 | ¥68 0.42 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,434 21.17 USD |
+0.85
|
¥2T 11.96B USD | ¥517K 3.19K USD | ¥3,408 21.01 USD | ¥3,477 21.44 USD | ¥2T 11.96B USD | 21.97 | ¥156 0.96 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,698 16.64 USD |
-4.36
|
¥2T 11.47B USD | ¥3M 18.89K USD | ¥2,682 16.54 USD | ¥2,810 17.33 USD | ¥2T 11.47B USD | 22.32 | ¥121 0.75 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,787 11.02 USD |
-0.67
|
¥2T 10.7B USD | ¥2M 10.19K USD | ¥1,777 10.96 USD | ¥1,824 11.24 USD | ¥2T 10.7B USD | 5.93 | ¥301 1.86 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,957 24.4 USD |
+1.23
|
¥2T 9.51B USD | ¥808K 4.98K USD | ¥3,905 24.08 USD | ¥3,979 24.54 USD | ¥2T 9.51B USD | 8.83 | ¥448 2.76 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,201 13.57 USD |
+0.3
|
¥2T 9.33B USD | ¥682K 4.2K USD | ¥2,164 13.34 USD | ¥2,218 13.68 USD | ¥2T 9.33B USD | 10.58 | ¥208 1.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.42 USD |
-0.84
|
¥2T 9.23B USD | ¥623K 3.84K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥2T 9.23B USD | 29.34 | ¥74 0.46 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.99 USD |
-0.55
|
¥1T 8.7B USD | ¥5M 29.11K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.7B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 7.02 USD |
+0.71
|
¥1T 8.57B USD | ¥8M 45.61K USD | ¥1,142 7.04 USD | ¥1,172 7.22 USD | ¥1T 8.57B USD | 25.00 | ¥46 0.28 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,829 35.94 USD |
+2.05
|
¥1T 8.17B USD | ¥963K 5.94K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.17B USD | 39.21 | ¥149 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,532 58.78 USD |
+3.2
|
¥1T 7.81B USD | ¥1M 6.3K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.81B USD | 34.23 | ¥278 1.72 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,729 10.66 USD |
+0.44
|
¥1T 7.38B USD | ¥611K 3.77K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥1T 7.38B USD | 15.31 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,408 14.84 USD |
+1.33
|
¥1T 7.3B USD | ¥670K 4.13K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.3B USD | 32.03 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,178 44.26 USD |
+0.17
|
¥1T 6.98B USD | ¥154K 950.2 USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.98B USD | 7.79 | ¥921 5.68 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,170 7.21 USD |
0
|
¥1T 6.25B USD | ¥302K 1.86K USD | ¥1,160 7.16 USD | ¥1,175 7.25 USD | ¥1T 6.25B USD | 21.07 | ¥56 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.72 USD |
-1.31
|
¥973B 6B USD | ¥12M 74.71K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥973B 6B USD | 0 | -¥120 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,546 9.53 USD |
-5.91
|
¥863B 5.32B USD | ¥5M 28.02K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥863B 5.32B USD | 9.02 | ¥171 1.06 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,711 22.88 USD |
-0.67
|
¥844B 5.2B USD | ¥470K 2.9K USD | ¥3,685 22.72 USD | ¥3,749 23.12 USD | ¥844B 5.2B USD | 44.50 | ¥83 0.51 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,850 11.41 USD |
-0.05
|
¥840B 5.18B USD | ¥685K 4.23K USD | ¥1,840 11.35 USD | ¥1,895 11.68 USD | ¥840B 5.18B USD | 20.41 | ¥91 0.56 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,290 7.96 USD |
-1.26
|
¥791B 4.88B USD | ¥798K 4.92K USD | ¥1,287 7.94 USD | ¥1,308 8.06 USD | ¥791B 4.88B USD | 10.02 | ¥129 0.79 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,008 18.55 USD |
+0.27
|
¥735B 4.53B USD | ¥233K 1.44K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥735B 4.53B USD | 27.19 | ¥111 0.68 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,148 7.08 USD |
-0.13
|
¥725B 4.47B USD | ¥3M 19.27K USD | ¥1,139 7.02 USD | ¥1,166 7.19 USD | ¥725B 4.47B USD | 20.65 | ¥56 0.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,731 16.84 USD |
-0.27
|
¥723B 4.46B USD | ¥167K 1.03K USD | ¥2,726 16.81 USD | ¥2,779 17.14 USD | ¥723B 4.46B USD | 11.59 | ¥235 1.45 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,060 12.71 USD |
-0.05
|
¥656B 4.04B USD | ¥195K 1.2K USD | ¥2,034 12.54 USD | ¥2,068 12.75 USD | ¥656B 4.04B USD | 29.36 | ¥70 0.43 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,224 13.72 USD |
+0.82
|
¥652B 4.02B USD | ¥176K 1.08K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,223 26.04 USD |
-0.31
|
¥650B 4.01B USD | ¥145K 894.09 USD | ¥4,202 25.91 USD | ¥4,264 26.29 USD | ¥650B 4.01B USD | 10.88 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,915 24.14 USD |
-0.81
|
¥647B 3.99B USD | ¥649K 4K USD | ¥3,911 24.12 USD | ¥3,995 24.63 USD | ¥647B 3.99B USD | 18.05 | ¥217 1.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,488 15.34 USD |
-0.06
|
¥638B 3.93B USD | ¥134K 826.26 USD | ¥2,467 15.21 USD | ¥2,490 15.35 USD | ¥638B 3.93B USD | 23.63 | ¥105 0.65 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,057 6.52 USD |
-0.33
|
¥620B 3.82B USD | ¥308K 1.9K USD | ¥1,052 6.49 USD | ¥1,066 6.58 USD | ¥620B 3.82B USD | 10.41 | ¥102 0.63 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 16.97 | ¥76 0.47 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,126 13.11 USD |
+0.66
|
¥559B 3.45B USD | ¥532K 3.28K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥559B 3.45B USD | 9.04 | ¥235 1.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,630 10.05 USD |
+1.56
|
¥537B 3.31B USD | ¥373K 2.3K USD | ¥1,588 9.79 USD | ¥1,636 10.09 USD | ¥537B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,726 16.81 USD |
+0.85
|
¥496B 3.06B USD | ¥5M 28.31K USD | ¥2,552 15.74 USD | ¥2,773 17.1 USD | ¥496B 3.06B USD | 10.24 | ¥266 1.64 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥741 4.57 USD |
+0.34
|
¥493B 3.04B USD | ¥694K 4.28K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥493B 3.04B USD | 20.93 | ¥35 0.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,004 6.19 USD |
+0.71
|
¥491B 3.03B USD | ¥459K 2.83K USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥491B 3.03B USD | 14.58 | ¥69 0.42 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,965 12.12 USD |
-3.35
|
¥479B 2.96B USD | ¥868K 5.35K USD | ¥1,947 12.01 USD | ¥2,042 12.59 USD | ¥479B 2.96B USD | 14.49 | ¥136 0.84 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥340 2.1 USD |
-0.09
|
¥455B 2.81B USD | ¥3M 21.25K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥455B 2.81B USD | 27.94 | ¥12 0.08 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,141 13.2 USD |
-0.51
|
¥423B 2.61B USD | ¥91K 561.12 USD | ¥2,131 13.14 USD | ¥2,158 13.31 USD | ¥423B 2.61B USD | 11.27 | ¥190 1.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.06 USD |
-1.21
|
¥420B 2.59B USD | ¥228K 1.4K USD | ¥1,790 11.04 USD | ¥1,818 11.21 USD | ¥420B 2.59B USD | 16.93 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥834 5.14 USD |
-0.48
|
¥376B 2.32B USD | ¥269K 1.66K USD | ¥832 5.13 USD | ¥841 5.19 USD | ¥376B 2.32B USD | 86.06 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,515 9.34 USD |
+0.7
|
¥359B 2.21B USD | ¥340K 2.1K USD | ¥1,500 9.25 USD | ¥1,523 9.39 USD | ¥359B 2.21B USD | 11.90 | ¥127 0.78 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,904 24.07 USD |
-0.81
|
¥355B 2.19B USD | ¥392K 2.42K USD | ¥3,880 23.92 USD | ¥3,963 24.44 USD | ¥355B 2.19B USD | 19.32 | ¥202 1.25 USD | ||
Round One Corporation
4680.T
JP
|
¥1,328 8.19 USD |
+0.45
|
¥349B 2.15B USD | ¥804K 4.96K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥349B 2.15B USD | 20.34 | ¥65 0.4 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,802 11.11 USD |
+0.39
|
¥309B 1.9B USD | ¥93K 572.22 USD | ¥1,788 11.02 USD | ¥1,810 11.16 USD | ¥309B 1.9B USD | 15.47 | ¥116 0.72 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,768 10.9 USD |
+0.06
|
¥273B 1.68B USD | ¥242K 1.49K USD | ¥1,755 10.82 USD | ¥1,784 11 USD | ¥273B 1.68B USD | 12.27 | ¥144 0.89 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,208 13.61 USD |
-7.96
|
¥145B 892.33M USD | ¥1M 6.63K USD | ¥2,117 13.05 USD | ¥2,250 13.87 USD | ¥145B 892.33M USD | 90.15 | ¥24 0.15 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥806 4.97 USD |
+2.15
|
¥113B 693.75M USD | ¥297K 1.83K USD | ¥786 4.85 USD | ¥808 4.98 USD | ¥113B 693.75M USD | 7.18 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥789 4.87 USD |
+0.64
|
¥108B 663.01M USD | ¥129K 797.9 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥108B 663.01M USD | 9.91 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥958 5.91 USD |
+0.31
|
¥96B 589.41M USD | ¥216K 1.27K USD | ¥947 5.84 USD | ¥958 5.91 USD | ¥96B 589.41M USD | 8.05 | ¥118 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥994 6.13 USD |
+0.61
|
¥86B 532.42M USD | ¥132K 815.78 USD | ¥978 6.03 USD | ¥995 6.14 USD | ¥86B 532.42M USD | 13.87 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,668 10.29 USD |
+2.39
|
¥51B 311.55M USD | ¥417K 2.57K USD | ¥1,568 9.67 USD | ¥1,697 10.46 USD | ¥51B 311.55M USD | 8.78 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥384 2.37 USD |
+2.67
|
¥36B 224.92M USD | ¥1M 8.42K USD | ¥368 2.27 USD | ¥384 2.37 USD | ¥36B 224.92M USD | 15.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+1.98
|
¥28B 172.39M USD | ¥3M 16.77K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥164 1.01 USD |
0
|
¥18B 112.63M USD | ¥272K 1.67K USD | ¥162 1 USD | ¥167 1.03 USD | ¥18B 112.63M USD | 0 | -¥77 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥808K 4.98K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥41 0.25 USD |
+60
|
¥4B 23.23M USD | ¥23M 139.04K USD | ¥32 0.2 USD | ¥46 0.28 USD | ¥4B 23.23M USD | 0 | -¥119 -0.7 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥50 0.31 USD |
0
|
¥4B 21.67M USD | ¥370K 2.28K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥4B 21.67M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥169K 1.04K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥36 0.22 USD |
+6.06
|
¥3B 18.44M USD | ¥301K 1.86K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 18.44M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
0
|
¥2B 12.88M USD | ¥1M 8.79K USD | ¥28 0.17 USD | ¥33 0.2 USD | ¥2B 12.88M USD | 0 | -¥109 -0.6 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,715 78.4 USD |
-1.2
|
¥2T 12.27B USD | ¥176K 1.08K USD | ¥12,580 77.57 USD | ¥12,855 79.27 USD | ¥2T 12.27B USD | 39.27 | ¥324 2 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,560 132.94 USD |
-1.44
|
¥2T 11.18B USD | ¥92K 564.2 USD | ¥21,515 132.66 USD | ¥22,120 136.4 USD | ¥2T 11.18B USD | 32.52 | ¥663 4.09 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,203 19.75 USD |
-0.37
|
¥793B 4.89B USD | ¥117K 722.67 USD | ¥3,193 19.69 USD | ¥3,262 20.11 USD | ¥793B 4.89B USD | 16.87 | ¥190 1.17 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,425 21.12 USD |
+0.71
|
¥711B 4.39B USD | ¥186K 1.04K USD | ¥3,403 20.98 USD | ¥3,477 21.44 USD | ¥711B 4.39B USD | 15.98 | ¥214 1.32 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,559 52.78 USD |
-13.03
|
¥700B 4.31B USD | ¥1M 6.96K USD | ¥8,342 51.44 USD | ¥8,858 54.62 USD | ¥700B 4.31B USD | 26.08 | ¥328 2.02 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,503 27.77 USD |
-0.2
|
¥671B 4.14B USD | ¥18K 110.99 USD | ¥4,474 27.59 USD | ¥4,508 27.8 USD | ¥671B 4.14B USD | 14.14 | ¥318 1.96 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥1,991 12.28 USD |
-4.16
|
¥550B 3.39B USD | ¥1M 7.69K USD | ¥1,985 12.24 USD | ¥2,057 12.68 USD | ¥550B 3.39B USD | 7.80 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,741 16.71 USD |
+0.48
|
¥549B 3.39B USD | ¥218K 624.63 USD | ¥2,671 16.47 USD | ¥2,716 16.74 USD | ¥549B 3.39B USD | 15.87 | ¥171 1.05 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,520 21.7 USD |
+0.43
|
¥486B 3B USD | ¥106K 651.76 USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥486B 3B USD | 14.37 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,518 27.86 USD |
-1.07
|
¥453B 2.8B USD | ¥63K 390.93 USD | ¥4,450 27.44 USD | ¥4,554 28.08 USD | ¥453B 2.8B USD | 9.94 | ¥454 2.8 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,959 30.58 USD |
-0.32
|
¥436B 2.69B USD | ¥83K 510.56 USD | ¥4,930 30.4 USD | ¥5,004 30.86 USD | ¥436B 2.69B USD | 847.69 | ¥6 0.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,542 15.67 USD |
-1.26
|
¥435B 2.68B USD | ¥66K 410.05 USD | ¥2,534 15.63 USD | ¥2,572 15.86 USD | ¥435B 2.68B USD | 14.22 | ¥179 1.1 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,320 32.8 USD |
-0.56
|
¥434B 2.68B USD | ¥243K 1.5K USD | ¥5,270 32.5 USD | ¥5,450 33.61 USD | ¥434B 2.68B USD | 19.21 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,630 53.21 USD |
+0.58
|
¥424B 2.61B USD | ¥179K 1.1K USD | ¥8,540 52.66 USD | ¥8,760 54.02 USD | ¥424B 2.61B USD | 38.54 | ¥224 1.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,239 19.97 USD |
+0.37
|
¥399B 2.46B USD | ¥137K 847.23 USD | ¥3,201 19.74 USD | ¥3,249 20.03 USD | ¥399B 2.46B USD | 13.08 | ¥247 1.53 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,821 11.23 USD |
-0.03
|
¥387B 2.38B USD | ¥81K 499.46 USD | ¥1,815 11.19 USD | ¥1,836 11.32 USD | ¥387B 2.38B USD | 16.25 | ¥112 0.69 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,314 8.1 USD |
+0.15
|
¥385B 2.37B USD | ¥98K 606.13 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥385B 2.37B USD | 7.85 | ¥167 1.03 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,046 12.62 USD |
-0.61
|
¥366B 2.25B USD | ¥134K 824.41 USD | ¥2,038 12.57 USD | ¥2,058 12.69 USD | ¥366B 2.25B USD | 12.90 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,550 28.06 USD |
+2.02
|
¥346B 2.13B USD | ¥78K 479.11 USD | ¥4,465 27.53 USD | ¥4,620 28.49 USD | ¥346B 2.13B USD | 17.39 | ¥262 1.61 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,187 13.49 USD |
-0.75
|
¥299B 1.84B USD | ¥79K 487.13 USD | ¥2,178 13.43 USD | ¥2,210 13.62 USD | ¥299B 1.84B USD | 13.14 | ¥166 1.03 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,530 40.26 USD |
+0.93
|
¥283B 1.74B USD | ¥106K 652.38 USD | ¥6,440 39.71 USD | ¥6,670 41.13 USD | ¥283B 1.74B USD | 30.33 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,551 15.73 USD |
+1.47
|
¥270B 1.66B USD | ¥143K 881.14 USD | ¥2,523 15.56 USD | ¥2,564 15.81 USD | ¥270B 1.66B USD | 12.06 | ¥211 1.3 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,513 9.33 USD |
-0.53
|
¥262B 1.61B USD | ¥149K 917.52 USD | ¥1,504 9.27 USD | ¥1,541 9.5 USD | ¥262B 1.61B USD | 11.41 | ¥133 0.82 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 20.32 USD |
-4.63
|
¥258B 1.59B USD | ¥316K 1.95K USD | ¥3,290 20.29 USD | ¥3,460 21.33 USD | ¥258B 1.59B USD | 19.04 | ¥173 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
