Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,375 16.03 USD |
-5.7
|
$31.03T 209.45B USD | $32.58M 219.92K USD | $2,370.5 16 USD | $2,453 16.56 USD | $31.03T 209.45B USD | 6.21 | $382.06 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,610 301.13 USD |
-1.52
|
$13.69T 92.38B USD | $1.01M 6.79K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.69T 92.38B USD | 34.55 | $1.29K 8.71 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,245.5 8.41 USD |
-6.32
|
$5.64T 38.06B USD | $24.95M 168.44K USD | $1,244.5 8.4 USD | $1,282 8.65 USD | $5.64T 38.06B USD | 5.69 | $218.84 1.48 USD | |
| DENSO Corporation 6902.T | $1,711 11.55 USD |
-4.12
|
$5.06T 34.17B USD | $5.26M 35.54K USD | $1,710.5 11.55 USD | $1,758.5 11.87 USD | $5.06T 34.17B USD | 11.11 | $154 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,912.5 19.66 USD |
+2.19
|
$4.77T 32.22B USD | $2.92M 19.73K USD | $2,832 19.12 USD | $2,928.5 19.77 USD | $4.77T 32.22B USD | 41.20 | $70.68 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,488 37.05 USD |
-4
|
$3.75T 25.32B USD | $1.59M 10.73K USD | $5,488 37.05 USD | $5,598 37.79 USD | $3.75T 25.32B USD | 13.20 | $415.63 2.81 USD | |
| LY Corporation 4689.T | $524 3.54 USD |
+0.79
|
$3.73T 25.19B USD | $8.03M 54.21K USD | $518 3.5 USD | $534.5 3.61 USD | $3.73T 25.19B USD | 32.72 | $16.01 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,679.5 11.34 USD |
-6.09
|
$3.29T 22.21B USD | $3.67M 24.76K USD | $1,679 11.33 USD | $1,758.5 11.87 USD | $3.29T 22.21B USD | 8.49 | $197.63 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,794 25.61 USD |
+1.31
|
$3.25T 21.94B USD | $1.83M 12.36K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.94B USD | 306.95 | $12.36 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,755 32.1 USD |
-2.68
|
$3.16T 21.34B USD | $1.23M 8.31K USD | $4,717 31.84 USD | $4,864 32.83 USD | $3.16T 21.34B USD | 18.36 | $258.96 1.75 USD | |
| ASICS Corporation 7936.T | $2,723 18.38 USD |
-6.87
|
$2.16T 14.6B USD | $4.32M 29.17K USD | $2,701 18.23 USD | $2,915 19.68 USD | $2.16T 14.6B USD | 30.83 | $88.3 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,134 21.16 USD |
-2
|
$2.03T 13.71B USD | $1.45M 9.79K USD | $3,128 21.11 USD | $3,184 21.49 USD | $2.03T 13.71B USD | 9.33 | $335.79 2.27 USD | |
| Subaru Corporation 7270.T | $2,388.5 16.12 USD |
-5.26
|
$1.88T 12.69B USD | $2.52M 16.98K USD | $2,386 16.11 USD | $2,467.5 16.66 USD | $1.88T 12.69B USD | 4.39 | $543.53 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $790.8 5.34 USD |
-3.77
|
$1.71T 11.51B USD | $12.15M 82.02K USD | $789 5.33 USD | $818.9 5.53 USD | $1.71T 11.51B USD | 0 | -$75.6 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,095 14.14 USD |
-7.65
|
$1.63T 11.03B USD | $2.52M 16.99K USD | $2,092 14.12 USD | $2,194.5 14.81 USD | $1.63T 11.03B USD | 8.77 | $238.87 1.61 USD | |
| Sanrio Company, Ltd. 8136.T | $6,073 40.99 USD |
-7.2
|
$1.46T 9.84B USD | $4.37M 29.47K USD | $6,071 40.98 USD | $6,497 43.86 USD | $1.46T 9.84B USD | 40.88 | $148.55 1 USD | |
| Toray Industries, Inc. 3402.T | $917.3 6.19 USD |
-6.32
|
$1.44T 9.73B USD | $3.26M 22.04K USD | $916.5 6.19 USD | $956 6.45 USD | $1.44T 9.73B USD | 28.55 | $32.12 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,805.5 18.94 USD |
+0.02
|
$1.39T 9.41B USD | $803.4K 5.42K USD | $2,791 18.84 USD | $2,888 19.49 USD | $1.39T 9.41B USD | 52.92 | $53.01 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,773 11.97 USD |
-4.93
|
$1.34T 9.05B USD | $1.4M 9.42K USD | $1,764.5 11.91 USD | $1,817 12.27 USD | $1.34T 9.05B USD | 10.31 | $171.95 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,481 10 USD |
+2.14
|
$1.32T 8.91B USD | $1.99M 13.41K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.91B USD | 27.60 | $53.65 0.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344.8 2.33 USD |
-4.59
|
$1.25T 8.44B USD | $24.95M 168.44K USD | $344.1 2.32 USD | $357.3 2.41 USD | $1.25T 8.44B USD | 12.12 | $28.44 0.19 USD | |
| Aisin Corporation 7259.T | $1,470.5 9.93 USD |
-6.04
|
$1.18T 7.95B USD | $1.3M 8.76K USD | $1,465 9.89 USD | $1,520 10.26 USD | $1.18T 7.95B USD | 15.98 | $92.02 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,143 27.97 USD |
-3.04
|
$1.1T 7.41B USD | $2.09M 14.11K USD | $4,143 27.97 USD | $4,303 29.05 USD | $1.1T 7.41B USD | 26.41 | $156.82 1.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,041.5 7.03 USD |
-7.75
|
$1.07T 7.26B USD | $5.66M 38.18K USD | $1,039 7.01 USD | $1,088.5 7.35 USD | $1.07T 7.26B USD | 9.46 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,709 11.54 USD |
+0.77
|
$981.82B 6.63B USD | $1.11M 7.47K USD | $1,689.5 11.4 USD | $1,727.5 11.66 USD | $981.82B 6.63B USD | 12.39 | $137.88 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,984 26.89 USD |
-5.14
|
$815.33B 5.5B USD | $1.58M 10.66K USD | $3,981 26.87 USD | $4,101 27.68 USD | $815.33B 5.5B USD | 7.00 | $569.1 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,802 12.16 USD |
-7.76
|
$659.49B 4.45B USD | $3.09M 20.87K USD | $1,797.5 12.13 USD | $1,890 12.76 USD | $659.49B 4.45B USD | 10.31 | $174.64 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,377.5 9.3 USD |
+1.81
|
$652.99B 4.41B USD | $638.1K 4.31K USD | $1,356.5 9.16 USD | $1,382.5 9.33 USD | $652.99B 4.41B USD | 18.37 | $74.96 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,861.5 19.32 USD |
-1.24
|
$651B 4.39B USD | $652.7K 4.41K USD | $2,859 19.3 USD | $2,921 19.72 USD | $651B 4.39B USD | 46.58 | $61.43 0.41 USD | |
| Mazda Motor Corporation 7261.T | $814.7 5.5 USD |
-6.68
|
$553.2B 3.73B USD | $9.29M 62.74K USD | $813 5.49 USD | $848 5.72 USD | $553.2B 3.73B USD | 3.86 | $210.65 1.42 USD | |
| HASEKO Corporation 1808.T | $1,924 12.99 USD |
-1.56
|
$525.34B 3.55B USD | $415.1K 2.8K USD | $1,922 12.97 USD | $1,945.5 13.13 USD | $525.34B 3.55B USD | 15.07 | $127.63 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $366.4 2.47 USD |
-5.71
|
$514.78B 3.47B USD | $8.83M 59.6K USD | $366.2 2.47 USD | $383.9 2.59 USD | $514.78B 3.47B USD | 6.34 | $57.71 0.39 USD | |
| Yamaha Corporation 7951.T | $1,069.5 7.22 USD |
-2.42
|
$511.92B 3.46B USD | $615.2K 4.15K USD | $1,065 7.19 USD | $1,084.5 7.32 USD | $511.92B 3.46B USD | 22.85 | $46.8 0.32 USD | |
| Food & Life Companies Ltd. 3563.T | $4,460 30.11 USD |
-1.59
|
$504.55B 3.41B USD | $760.2K 5.13K USD | $4,443 29.99 USD | $4,602 31.06 USD | $504.55B 3.41B USD | 29.37 | $151.82 1.02 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,674 11.3 USD |
-4.26
|
$495.47B 3.34B USD | $393K 2.65K USD | $1,672.5 11.29 USD | $1,701.5 11.49 USD | $495.47B 3.34B USD | 15.00 | $111.55 0.75 USD | |
| Nikon Corporation 7731.T | $1,409.5 9.51 USD |
-3.26
|
$474B 3.2B USD | $701.2K 4.73K USD | $1,403.5 9.47 USD | $1,436 9.69 USD | $474B 3.2B USD | 35.43 | $39.78 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,811.5 18.98 USD |
-9.15
|
$447.19B 3.02B USD | $679K 4.58K USD | $2,811.5 18.98 USD | $2,944.5 19.88 USD | $447.19B 3.02B USD | 6.02 | $466.42 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $2,018.5 13.63 USD |
-3.21
|
$443.28B 2.99B USD | $383.2K 2.59K USD | $2,007 13.55 USD | $2,093.5 14.13 USD | $443.28B 2.99B USD | 8.64 | $233.58 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,670 11.27 USD |
-3.11
|
$427.99B 2.89B USD | $2.88M 19.43K USD | $1,646.5 11.11 USD | $1,706.5 11.52 USD | $427.99B 2.89B USD | 9.56 | $174.59 1.18 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,608 17.6 USD |
-2.73
|
$401.58B 2.71B USD | $304.1K 2.05K USD | $2,601.5 17.56 USD | $2,659 17.95 USD | $401.58B 2.71B USD | 13.14 | $198.39 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,462 9.87 USD |
-8.94
|
$384.55B 2.6B USD | $2.46M 16.61K USD | $1,460.5 9.86 USD | $1,546.5 10.44 USD | $384.55B 2.6B USD | 38.91 | $37.57 0.25 USD | |
| Mercari, Inc. 4385.T | $2,180 14.72 USD |
-3.69
|
$358.02B 2.42B USD | $2.14M 14.43K USD | $2,158.5 14.57 USD | $2,260 15.26 USD | $358.02B 2.42B USD | 22.71 | $95.97 0.65 USD | |
| Toyo Tire Corporation 5105.T | $2,310 15.59 USD |
-7.76
|
$355.68B 2.4B USD | $1.91M 12.91K USD | $2,306.5 15.57 USD | $2,375 16.03 USD | $355.68B 2.4B USD | 4.75 | $485.87 3.28 USD | |
| Takashimaya Company, Limited 8233.T | $1,080 7.29 USD |
-3.49
|
$327.64B 2.21B USD | $1.66M 11.2K USD | $1,078 7.28 USD | $1,113.5 7.52 USD | $327.64B 2.21B USD | 11.20 | $96.35 0.65 USD | |
| JTEKT Corporation 6473.T | $961.4 6.49 USD |
-8.26
|
$306.07B 2.07B USD | $835.9K 5.64K USD | $960.9 6.49 USD | $1,004.5 6.78 USD | $306.07B 2.07B USD | 23.89 | $40.24 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,405.5 9.49 USD |
-0.35
|
$297.68B 2.01B USD | $637.2K 4.3K USD | $1,399 9.44 USD | $1,434 9.68 USD | $297.68B 2.01B USD | 12.18 | $115.38 0.78 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,424.5 9.62 USD |
-8.27
|
$290.63B 1.96B USD | $1.42M 9.56K USD | $1,421 9.59 USD | $1,502.5 10.14 USD | $290.63B 1.96B USD | 6.49 | $219.28 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $414.9 2.8 USD |
-1.03
|
$289.16B 1.95B USD | $2.28M 15.38K USD | $413.8 2.79 USD | $418.7 2.83 USD | $289.16B 1.95B USD | 12.78 | $32.45 0.22 USD | |
| Fujitsu General Limited 6755.T | $2,758 18.62 USD |
-0.14
|
$288.94B 1.95B USD | $515.2K 3.48K USD | $2,752 18.58 USD | $2,764 18.66 USD | $288.94B 1.95B USD | 0 | -$109.09 -0.7 USD | |
| NSK Ltd. 6471.T | $590.7 3.99 USD |
-3.68
|
$288.73B 1.95B USD | $2.43M 16.38K USD | $589.6 3.98 USD | $608.2 4.11 USD | $288.73B 1.95B USD | 28.49 | $20.73 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,075 20.76 USD |
-6.65
|
$285.13B 1.92B USD | $687.1K 4.64K USD | $3,072 20.74 USD | $3,231 21.81 USD | $285.13B 1.92B USD | 18.16 | $169.31 1.14 USD | |
| create restaurants holdings inc. 3387.T | $1,249 8.43 USD |
-1.19
|
$262.79B 1.77B USD | $220.2K 1.49K USD | $1,241 8.38 USD | $1,259 8.5 USD | $262.79B 1.77B USD | 44.71 | $27.93 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,478.5 9.98 USD |
-3.49
|
$253.09B 1.71B USD | $292.3K 1.97K USD | $1,478.5 9.98 USD | $1,515.5 10.23 USD | $253.09B 1.71B USD | 16.44 | $89.93 0.61 USD | |
| Round One Corporation 4680.T | $847 5.72 USD |
-7.12
|
$223.66B 1.51B USD | $1.68M 11.31K USD | $847 5.72 USD | $892 6.02 USD | $223.66B 1.51B USD | 13.21 | $64.11 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $729.9 4.93 USD |
-3.66
|
$180.88B 1.22B USD | $778.4K 5.25K USD | $729 4.92 USD | $745.3 5.03 USD | $180.88B 1.22B USD | 6.85 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,038 7.01 USD |
-8.14
|
$153.63B 1.04B USD | $1.19M 8K USD | $1,036.5 7 USD | $1,110 7.49 USD | $153.63B 1.04B USD | 9.73 | $106.67 0.72 USD | |
| Metaplanet Inc. 3350.T | $360 2.43 USD |
-8.14
|
$144.85B 977.79M USD | $10.53M 71.1K USD | $358 2.42 USD | $393 2.65 USD | $144.85B 977.79M USD | 19.16 | $18.78 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,050 13.84 USD |
-10.32
|
$134.32B 906.7M USD | $1.03M 6.98K USD | $2,026 13.68 USD | $2,111 14.25 USD | $134.32B 906.7M USD | 20.01 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,690 11.41 USD |
-3.65
|
$105.13B 709.64M USD | $818.9K 5.53K USD | $1,675 11.31 USD | $1,756 11.85 USD | $105.13B 709.64M USD | 12.67 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $547 3.69 USD |
+5.8
|
$74.25B 501.21M USD | $2.81M 18.94K USD | $538 3.63 USD | $562 3.79 USD | $74.25B 501.21M USD | 11.18 | $48.91 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $738 4.98 USD |
-6.11
|
$38.61B 260.66M USD | $628.8K 4.24K USD | $737 4.97 USD | $779 5.26 USD | $38.61B 260.66M USD | 0 | -$12.41 -0.08 USD | |
| istyle Inc. 3660.T | $402 2.71 USD |
-5.63
|
$31.67B 213.75M USD | $1.81M 12.22K USD | $400 2.7 USD | $419 2.83 USD | $31.67B 213.75M USD | 25.71 | $15.63 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $345 2.33 USD |
-8
|
$31.57B 213.08M USD | $1M 6.77K USD | $345 2.33 USD | $361 2.44 USD | $31.57B 213.08M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $94 0.63 USD |
-7.84
|
$26.26B 177.25M USD | $9.23M 62.31K USD | $87 0.59 USD | $106 0.72 USD | $26.26B 177.25M USD | 9.57 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $219 1.48 USD |
-5.58
|
$24.46B 165.13M USD | $548.6K 3.7K USD | $219 1.48 USD | $230 1.55 USD | $24.46B 165.13M USD | 0 | -$22.92 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $88 0.59 USD |
+4.82
|
$22.35B 150.87M USD | $10.13M 68.38K USD | $83 0.56 USD | $91 0.61 USD | $22.35B 150.87M USD | 209.52 | $0.42 0.002 USD | |
| Daidoh Limited 3205.T | $745 5.03 USD |
-3.37
|
$20.26B 136.78M USD | $406.4K 2.74K USD | $742 5.01 USD | $779 5.26 USD | $20.26B 136.78M USD | 48.31 | $15.42 0.1 USD | |
| Kimuratan Corporation 8107.T | $47 0.32 USD |
-2.08
|
$12.02B 81.15M USD | $2.39M 16.13K USD | $46 0.31 USD | $48 0.32 USD | $12.02B 81.15M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $112 0.76 USD |
-5.88
|
$7.09B 47.87M USD | $1.54M 10.37K USD | $112 0.76 USD | $118 0.8 USD | $7.09B 47.87M USD | 52.09 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $133 0.9 USD |
-6.99
|
$5.68B 38.33M USD | $486.9K 3.29K USD | $133 0.9 USD | $141 0.95 USD | $5.68B 38.33M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $106 0.72 USD |
-8.62
|
$4.13B 27.91M USD | $569.1K 3.84K USD | $106 0.72 USD | $115 0.78 USD | $4.13B 27.91M USD | 0 | -$8.72 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-4.08
|
$2.06B 13.9M USD | $490.3K 3.31K USD | $46 0.31 USD | $48 0.32 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $116 0.78 USD |
-7.2
|
$1.76B 11.86M USD | $270.1K 1.82K USD | $115 0.78 USD | $124 0.84 USD | $1.76B 11.86M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $153.6K 1.04K USD | $95 0.64 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $21,570 145.6 USD |
+4.23
|
$1.94T 13.06B USD | $321.5K 2.17K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.94T 13.06B USD | 25.29 | $852.63 5.76 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+4.89
|
$1.75T 11.79B USD | $1.39M 9.38K USD | $15,145 102.23 USD | $15,570 105.1 USD | $1.75T 11.79B USD | 19.82 | $779.22 5.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,722 52.13 USD |
-2.6
|
$1.21T 8.17B USD | $424.4K 2.86K USD | $7,722 52.13 USD | $8,020 54.14 USD | $1.21T 8.17B USD | 28.39 | $271.93 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,123 27.83 USD |
-5.86
|
$818.16B 5.52B USD | $531.3K 3.59K USD | $4,123 27.83 USD | $4,276 28.86 USD | $818.16B 5.52B USD | 9.23 | $446.32 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,690 38.41 USD |
+0.18
|
$756.54B 5.11B USD | $222.3K 1.5K USD | $5,650 38.14 USD | $5,710 38.54 USD | $756.54B 5.11B USD | 23.68 | $240.26 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,439 63.72 USD |
+0.51
|
$693.81B 4.68B USD | $247.1K 1.67K USD | $9,393 63.41 USD | $9,550 64.47 USD | $693.81B 4.68B USD | 16.55 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,766 18.67 USD |
-1.14
|
$684.91B 4.62B USD | $263.3K 1.78K USD | $2,763.5 18.65 USD | $2,803.5 18.92 USD | $684.91B 4.62B USD | 15.44 | $179.07 1.21 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,235 15.09 USD |
-0.93
|
$617.6B 4.17B USD | $188.4K 1.27K USD | $2,227.5 15.04 USD | $2,267 15.3 USD | $617.6B 4.17B USD | 14.23 | $157.02 1.06 USD | |
| Rinnai Corporation 5947.T | $3,279 22.13 USD |
-2.27
|
$461.16B 3.11B USD | $170.8K 1.15K USD | $3,279 22.13 USD | $3,354 22.64 USD | $461.16B 3.11B USD | 14.52 | $225.79 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,311.5 15.6 USD |
-3.99
|
$371.72B 2.51B USD | $185.5K 1.25K USD | $2,310.5 15.6 USD | $2,389.5 16.13 USD | $371.72B 2.51B USD | 16.10 | $143.49 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,430 29.9 USD |
+0.23
|
$361.53B 2.44B USD | $236.9K 1.6K USD | $4,370 29.5 USD | $4,510 30.44 USD | $361.53B 2.44B USD | 22.72 | $194.92 1.32 USD | |
| Goldwin Inc. 8111.T | $7,795 52.62 USD |
-1.99
|
$345.69B 2.33B USD | $82.6K 557.57 USD | $7,783 52.54 USD | $8,007 54.05 USD | $345.69B 2.33B USD | 14.35 | $543.19 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,830 25.85 USD |
-1.77
|
$335.19B 2.26B USD | $192.9K 1.3K USD | $3,817 25.77 USD | $3,884 26.22 USD | $335.19B 2.26B USD | 72.22 | $53.03 0.36 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,382 22.83 USD |
-3.97
|
$321.95B 2.17B USD | $111.1K 749.96 USD | $3,379 22.81 USD | $3,520 23.76 USD | $321.95B 2.17B USD | 14.37 | $235.27 1.59 USD | |
| Toyota Boshoku Corporation 3116.T | $1,789 12.08 USD |
-6.73
|
$319.59B 2.16B USD | $240.7K 1.62K USD | $1,788.5 12.07 USD | $1,853.5 12.51 USD | $319.59B 2.16B USD | 7.30 | $244.74 1.65 USD | |
| NOK Corporation 7240.T | $1,930.5 13.03 USD |
-7.25
|
$314.67B 2.12B USD | $138K 931.54 USD | $1,930 13.03 USD | $2,015.5 13.61 USD | $314.67B 2.12B USD | 8.07 | $239.16 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,401 16.21 USD |
-8.6
|
$305.44B 2.06B USD | $217.9K 1.47K USD | $2,395 16.17 USD | $2,535 17.11 USD | $305.44B 2.06B USD | 7.17 | $334.42 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,375 22.78 USD |
+2.43
|
$293.03B 1.98B USD | $410.6K 2.77K USD | $3,355 22.65 USD | $3,455 23.32 USD | $293.03B 1.98B USD | 25.60 | $131.8 0.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,161.5 14.59 USD |
-3.42
|
$271.59B 1.83B USD | $105.9K 714.85 USD | $2,158.5 14.57 USD | $2,196.5 14.83 USD | $271.59B 1.83B USD | 21.41 | $100.93 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,932 33.29 USD |
-2.39
|
$256.61B 1.73B USD | $54.2K 365.87 USD | $4,914 33.17 USD | $5,004 33.78 USD | $256.61B 1.73B USD | 59.88 | $82.36 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,937 13.08 USD |
-3.92
|
$233.11B 1.57B USD | $269.8K 1.82K USD | $1,932 13.04 USD | $2,002.5 13.52 USD | $233.11B 1.57B USD | 5.30 | $365.1 2.46 USD | |
| FP Corporation 7947.T | $2,842 19.18 USD |
+1.32
|
$229.78B 1.55B USD | $79.6K 537.32 USD | $2,782 18.78 USD | $2,843 19.19 USD | $229.78B 1.55B USD | 18.86 | $150.63 1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,927 19.76 USD |
-3.43
|
$228.52B 1.54B USD | $344.3K 2.32K USD | $2,927 19.76 USD | $2,984.5 20.15 USD | $228.52B 1.54B USD | 15.42 | $189.74 1.28 USD | |
| Nojima Corporation 7419.T | $2,389 16.13 USD |
-2.65
|
$228.07B 1.54B USD | $96.9K 654.1 USD | $2,373 16.02 USD | $2,425 16.37 USD | $228.07B 1.54B USD | 8.32 | $287.12 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,104 20.95 USD |
-1.33
|
$222.1B 1.5B USD | $69.5K 469.14 USD | $3,071 20.73 USD | $3,131 21.14 USD | $222.1B 1.5B USD | 12.45 | $249.16 1.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||