País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,828 17.44 USD |
+1.25
|
¥33T 206.48B USD | ¥23M 144.46K USD | ¥2,813 17.35 USD | ¥2,856 17.61 USD | ¥33T 206.48B USD | 9.57 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,500 521.04 USD |
+2.65
|
¥26T 159.88B USD | ¥1M 6.37K USD | ¥83,000 511.79 USD | ¥85,850 529.36 USD | ¥26T 159.88B USD | 54.34 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,664 16.43 USD |
-0.91
|
¥8T 51.25B USD | ¥26M 157.84K USD | ¥2,509 15.47 USD | ¥2,688 16.57 USD | ¥8T 51.25B USD | 22.47 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,550 9.56 USD |
+1.51
|
¥6T 37.2B USD | ¥18M 112.42K USD | ¥1,522 9.38 USD | ¥1,562 9.63 USD | ¥6T 37.2B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,956 12.06 USD |
+1.19
|
¥5T 32.46B USD | ¥6M 39.39K USD | ¥1,941 11.97 USD | ¥1,982 12.22 USD | ¥5T 32.46B USD | 7.58 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥4T 27.09B USD | ¥4M 21.93K USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥4T 27.09B USD | 29.49 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,544 15.68 USD |
+1.54
|
¥4T 25.72B USD | ¥5M 30.71K USD | ¥2,538 15.65 USD | ¥2,582 15.92 USD | ¥4T 25.72B USD | 34.24 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥4T 25.1B USD | ¥10M 61.56K USD | ¥2,082 12.84 USD | ¥2,138 13.18 USD | ¥4T 25.1B USD | 9.26 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,408 8.68 USD |
+3.95
|
¥4T 24.01B USD | ¥11M 66.11K USD | ¥1,402 8.64 USD | ¥1,437 8.86 USD | ¥4T 24.01B USD | 52.36 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,624 28.51 USD |
+3.35
|
¥3T 20.21B USD | ¥5M 31.67K USD | ¥4,489 27.68 USD | ¥4,639 28.6 USD | ¥3T 20.21B USD | 33.55 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥438 2.7 USD |
+0.5
|
¥3T 18.53B USD | ¥15M 94.73K USD | ¥438 2.7 USD | ¥448 2.76 USD | ¥3T 18.53B USD | 15.72 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,916 24.15 USD |
+0.64
|
¥3T 15.49B USD | ¥2M 9.35K USD | ¥3,903 24.07 USD | ¥4,000 24.66 USD | ¥3T 15.49B USD | 18.01 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,445 21.24 USD |
+0.67
|
¥2T 13.77B USD | ¥3M 16.27K USD | ¥3,440 21.21 USD | ¥3,479 21.45 USD | ¥2T 13.77B USD | 8.68 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,990 67.77 USD |
+2.14
|
¥2T 13.21B USD | ¥715K 4.41K USD | ¥10,390 64.07 USD | ¥10,990 67.77 USD | ¥2T 13.21B USD | 23.58 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,615 22.29 USD |
+2.99
|
¥2T 11.83B USD | ¥6M 39.56K USD | ¥3,600 22.2 USD | ¥3,729 22.99 USD | ¥2T 11.83B USD | 32.15 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,516 15.51 USD |
+0.56
|
¥2T 11.1B USD | ¥3M 17.88K USD | ¥2,508 15.46 USD | ¥2,562 15.8 USD | ¥2T 11.1B USD | 20.04 | ¥126 0.77 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,174 7.24 USD |
+3.57
|
¥2T 10.55B USD | ¥4M 25.56K USD | ¥1,139 7.02 USD | ¥1,175 7.25 USD | ¥2T 10.55B USD | 22.17 | ¥53 0.33 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥764 4.71 USD |
+2.94
|
¥2T 10.24B USD | ¥14M 84.28K USD | ¥739 4.55 USD | ¥764 4.71 USD | ¥2T 10.24B USD | 0 | -¥82 -0.5 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,282 14.07 USD |
+1.33
|
¥2T 10.2B USD | ¥2M 9.39K USD | ¥2,245 13.84 USD | ¥2,292 14.13 USD | ¥2T 10.2B USD | 7.39 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,314 14.27 USD |
+3.67
|
¥2T 9.81B USD | ¥4M 24.67K USD | ¥2,240 13.82 USD | ¥2,327 14.35 USD | ¥2T 9.81B USD | 11.99 | ¥193 1.19 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,928 24.22 USD |
-1.55
|
¥1T 8.46B USD | ¥3M 17.49K USD | ¥3,886 23.96 USD | ¥3,980 24.54 USD | ¥1T 8.46B USD | 18.38 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,340 14.43 USD |
-0.59
|
¥1T 8.15B USD | ¥3M 18.5K USD | ¥2,332 14.38 USD | ¥2,460 15.17 USD | ¥1T 8.15B USD | 14.81 | ¥158 0.97 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,088 6.71 USD |
-2.2
|
¥1T 8.13B USD | ¥23M 138.92K USD | ¥1,066 6.57 USD | ¥1,103 6.8 USD | ¥1T 8.13B USD | 24.32 | ¥45 0.28 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,833 48.3 USD |
+3.47
|
¥1T 7.62B USD | ¥911K 5.62K USD | ¥7,585 46.77 USD | ¥7,833 48.3 USD | ¥1T 7.62B USD | 11.70 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,249 7.7 USD |
+1.26
|
¥1T 7.47B USD | ¥6M 34.77K USD | ¥1,238 7.63 USD | ¥1,260 7.77 USD | ¥1T 7.47B USD | 7.77 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 1.93 USD |
+0.35
|
¥1T 6.75B USD | ¥28M 174.18K USD | ¥311 1.92 USD | ¥317 1.96 USD | ¥1T 6.75B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,643 28.63 USD |
-1.8
|
¥1T 6.51B USD | ¥2M 15.4K USD | ¥4,630 28.55 USD | ¥4,842 29.86 USD | ¥1T 6.51B USD | 36.89 | ¥126 0.78 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
-0.13
|
¥1T 6.27B USD | ¥3M 18.15K USD | ¥1,144 7.06 USD | ¥1,177 7.26 USD | ¥1T 6.27B USD | 21.22 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,670 10.3 USD |
+0.45
|
¥952B 5.87B USD | ¥2M 12.63K USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥952B 5.87B USD | 19.72 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,922 11.85 USD |
+2.97
|
¥945B 5.83B USD | ¥2M 10.77K USD | ¥1,900 11.72 USD | ¥1,943 11.98 USD | ¥945B 5.83B USD | 29.40 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,927 11.88 USD |
+0.68
|
¥875B 5.39B USD | ¥1M 7.58K USD | ¥1,919 11.83 USD | ¥1,948 12.01 USD | ¥875B 5.39B USD | 21.78 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,362 8.4 USD |
+1.23
|
¥835B 5.15B USD | ¥2M 13.76K USD | ¥1,354 8.35 USD | ¥1,373 8.47 USD | ¥835B 5.15B USD | 7.81 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,095 25.25 USD |
+3.78
|
¥830B 5.12B USD | ¥1M 6.45K USD | ¥3,808 23.48 USD | ¥4,110 25.34 USD | ¥830B 5.12B USD | 29.76 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,173 19.57 USD |
-3.91
|
¥783B 4.83B USD | ¥2M 13.41K USD | ¥3,161 19.49 USD | ¥3,330 20.53 USD | ¥783B 4.83B USD | 28.16 | ¥113 0.69 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,271 14 USD |
+2.25
|
¥748B 4.61B USD | ¥1M 7.71K USD | ¥2,175 13.41 USD | ¥2,271 14 USD | ¥748B 4.61B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,825 17.42 USD |
+0.89
|
¥748B 4.61B USD | ¥698K 4.31K USD | ¥2,825 17.42 USD | ¥2,870 17.7 USD | ¥748B 4.61B USD | 13.81 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,392 27.08 USD |
+4.85
|
¥725B 4.47B USD | ¥2M 14.72K USD | ¥4,263 26.29 USD | ¥4,401 27.14 USD | ¥725B 4.47B USD | 25.31 | ¥173 1.07 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,140 7.03 USD |
+2.38
|
¥719B 4.43B USD | ¥6M 37.68K USD | ¥1,112 6.86 USD | ¥1,142 7.04 USD | ¥719B 4.43B USD | 20.49 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,336 14.4 USD |
-1.68
|
¥684B 4.22B USD | ¥2M 12.18K USD | ¥2,318 14.29 USD | ¥2,432 15 USD | ¥684B 4.22B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,596 16.01 USD |
+0.19
|
¥681B 4.2B USD | ¥584K 3.6K USD | ¥2,575 15.88 USD | ¥2,632 16.23 USD | ¥681B 4.2B USD | 43.10 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,131 13.14 USD |
+2.75
|
¥678B 4.18B USD | ¥1M 7.31K USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥678B 4.18B USD | 56.81 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,737 41.54 USD |
+2.04
|
¥676B 4.17B USD | ¥587K 3.62K USD | ¥6,446 39.75 USD | ¥6,798 41.92 USD | ¥676B 4.17B USD | 21.45 | ¥314 1.94 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,625 22.35 USD |
-0.28
|
¥660B 4.07B USD | ¥5M 30.47K USD | ¥3,395 20.93 USD | ¥3,660 22.57 USD | ¥660B 4.07B USD | 15.79 | ¥229 1.41 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,849 17.57 USD |
+1.05
|
¥648B 3.99B USD | ¥1M 8.48K USD | ¥2,834 17.48 USD | ¥2,886 17.8 USD | ¥648B 3.99B USD | 38.76 | ¥74 0.45 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,871 23.87 USD |
+0.39
|
¥596B 3.68B USD | ¥691K 4.26K USD | ¥3,835 23.65 USD | ¥3,882 23.94 USD | ¥596B 3.68B USD | 9.37 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,246 13.85 USD |
+3.38
|
¥590B 3.64B USD | ¥2M 14.44K USD | ¥2,178 13.43 USD | ¥2,246 13.85 USD | ¥590B 3.64B USD | 11.72 | ¥192 1.18 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,405 14.83 USD |
+1.01
|
¥587B 3.62B USD | ¥1M 7.8K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥587B 3.62B USD | 18.86 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,184 7.3 USD |
+2.07
|
¥579B 3.57B USD | ¥2M 13.45K USD | ¥1,154 7.11 USD | ¥1,184 7.3 USD | ¥579B 3.57B USD | 25.44 | ¥47 0.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,164 7.17 USD |
+0.74
|
¥512B 3.16B USD | ¥2M 9.52K USD | ¥1,157 7.13 USD | ¥1,177 7.26 USD | ¥512B 3.16B USD | 22.07 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥334 2.06 USD |
+1.49
|
¥447B 2.75B USD | ¥7M 41.25K USD | ¥328 2.02 USD | ¥335 2.06 USD | ¥447B 2.75B USD | 44.62 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥642 3.96 USD |
+0.34
|
¥427B 2.63B USD | ¥4M 22.78K USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥427B 2.63B USD | 29.50 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,624 10.01 USD |
+2.3
|
¥395B 2.44B USD | ¥968K 5.97K USD | ¥1,576 9.72 USD | ¥1,637 10.09 USD | ¥395B 2.44B USD | 15.33 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,321 8.15 USD |
-0.15
|
¥382B 2.36B USD | ¥572K 3.52K USD | ¥1,317 8.12 USD | ¥1,343 8.28 USD | ¥382B 2.36B USD | 10.55 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,411 8.7 USD |
+0.32
|
¥348B 2.15B USD | ¥759K 4.68K USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥348B 2.15B USD | 16.66 | ¥85 0.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.75 USD |
+5.5
|
¥330B 2.04B USD | ¥5M 29.27K USD | ¥1,190 7.34 USD | ¥1,281 7.9 USD | ¥330B 2.04B USD | 21.41 | ¥59 0.36 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.43 USD |
-0.69
|
¥324B 2B USD | ¥1M 7.28K USD | ¥719 4.43 USD | ¥734 4.53 USD | ¥324B 2B USD | 64.54 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,604 9.89 USD |
-0.93
|
¥317B 1.95B USD | ¥745K 4.59K USD | ¥1,602 9.88 USD | ¥1,646 10.15 USD | ¥317B 1.95B USD | 7.13 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,810 11.16 USD |
-1.17
|
¥280B 1.72B USD | ¥861K 5.31K USD | ¥1,802 11.11 USD | ¥1,851 11.41 USD | ¥280B 1.72B USD | 19.84 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,994 18.46 USD |
-2.38
|
¥272B 1.68B USD | ¥1M 7.42K USD | ¥2,981 18.38 USD | ¥3,066 18.91 USD | ¥272B 1.68B USD | 14.55 | ¥206 1.27 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,125 25.44 USD |
+4.43
|
¥270B 1.67B USD | ¥1M 7.95K USD | ¥3,830 23.62 USD | ¥4,135 25.5 USD | ¥270B 1.67B USD | 212.73 | ¥19 0.12 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,514 9.34 USD |
+1.82
|
¥263B 1.62B USD | ¥906K 5.58K USD | ¥1,493 9.21 USD | ¥1,521 9.38 USD | ¥263B 1.62B USD | 14.83 | ¥102 0.63 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,132 6.98 USD |
+0.98
|
¥161B 992M USD | ¥580K 3.57K USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥161B 992M USD | 10.14 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥481 2.97 USD |
+0.21
|
¥68B 422.06M USD | ¥553K 3.41K USD | ¥480 2.96 USD | ¥482 2.97 USD | ¥68B 422.06M USD | 15.69 | ¥31 0.19 USD | ||
ATOM Corporation
7412.T
JP
|
¥354 2.18 USD |
-1.12
|
¥68B 421.58M USD | ¥829K 5.11K USD | ¥351 2.16 USD | ¥361 2.23 USD | ¥68B 421.58M USD | 0 | -¥8 -0.04 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,655 10.2 USD |
+3.96
|
¥50B 309.12M USD | ¥672K 4.14K USD | ¥1,564 9.64 USD | ¥1,691 10.43 USD | ¥50B 309.12M USD | 8.07 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥90 0.55 USD |
+3.45
|
¥46B 282.27M USD | ¥1M 7.17K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥46B 282.27M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥390 2.4 USD |
0
|
¥39B 240.55M USD | ¥850K 5.24K USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥39B 240.55M USD | 19.34 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥930 5.73 USD |
-1.06
|
¥33B 205.34M USD | ¥770K 4.75K USD | ¥913 5.63 USD | ¥942 5.81 USD | ¥33B 205.34M USD | 21.83 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.68 USD |
+0.91
|
¥30B 185.78M USD | ¥933K 5.75K USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥30B 185.78M USD | 32.55 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥444 2.74 USD |
+3.98
|
¥17B 105.93M USD | ¥302K 1.86K USD | ¥405 2.5 USD | ¥444 2.74 USD | ¥17B 105.93M USD | 18.31 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥142 0.88 USD |
+2.9
|
¥9B 56.44M USD | ¥2M 10.16K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥9B 56.44M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
-3.03
|
¥9B 52.63M USD | ¥533K 3.29K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥102 0.63 USD |
+41.67
|
¥6B 39.26M USD | ¥10M 63.05K USD | ¥71 0.44 USD | ¥102 0.63 USD | ¥6B 39.26M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥2M 13.17K USD | ¥73 0.45 USD | ¥78 0.48 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥2M 14.41K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,540 108.15 USD |
+2.42
|
¥2T 9.23B USD | ¥194K 1.19K USD | ¥17,075 105.29 USD | ¥17,770 109.57 USD | ¥2T 9.23B USD | 45.24 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,232 50.76 USD |
-0.3
|
¥1T 7.94B USD | ¥417K 2.57K USD | ¥8,231 50.75 USD | ¥8,410 51.86 USD | ¥1T 7.94B USD | 29.85 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,650 47.17 USD |
+1.06
|
¥1T 6.27B USD | ¥756K 4.66K USD | ¥7,610 46.92 USD | ¥7,840 48.34 USD | ¥1T 6.27B USD | 30.02 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,354 20.68 USD |
+1.33
|
¥696B 4.29B USD | ¥853K 5.26K USD | ¥3,331 20.54 USD | ¥3,439 21.21 USD | ¥696B 4.29B USD | 16.58 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,800 17.27 USD |
+1.56
|
¥693B 4.28B USD | ¥777K 4.79K USD | ¥2,799 17.26 USD | ¥2,856 17.61 USD | ¥693B 4.28B USD | 14.97 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,060 49.7 USD |
+2.81
|
¥659B 4.06B USD | ¥196K 1.21K USD | ¥7,760 47.85 USD | ¥8,080 49.82 USD | ¥659B 4.06B USD | 29.94 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,111 25.35 USD |
+0.91
|
¥619B 3.82B USD | ¥145K 896.56 USD | ¥4,091 25.23 USD | ¥4,160 25.65 USD | ¥619B 3.82B USD | 11.36 | ¥362 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,230 32.25 USD |
+1.18
|
¥613B 3.78B USD | ¥286K 1.76K USD | ¥5,071 31.27 USD | ¥5,230 32.25 USD | ¥613B 3.78B USD | 10.59 | ¥494 3.04 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,178 13.43 USD |
+0.55
|
¥602B 3.71B USD | ¥456K 2.81K USD | ¥2,168 13.37 USD | ¥2,210 13.62 USD | ¥602B 3.71B USD | 9.50 | ¥229 1.41 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,370 39.28 USD |
+2.41
|
¥520B 3.21B USD | ¥479K 2.95K USD | ¥6,270 38.66 USD | ¥6,460 39.83 USD | ¥520B 3.21B USD | 25.18 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,598 22.19 USD |
+0.78
|
¥497B 3.06B USD | ¥190K 1.17K USD | ¥3,591 22.14 USD | ¥3,629 22.38 USD | ¥497B 3.06B USD | 13.83 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,046 31.11 USD |
+0.5
|
¥470B 2.9B USD | ¥283K 1.74K USD | ¥4,947 30.5 USD | ¥5,046 31.11 USD | ¥470B 2.9B USD | 13.96 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,953 18.21 USD |
-0.19
|
¥469B 2.89B USD | ¥250K 1.54K USD | ¥2,919 18 USD | ¥2,961 18.26 USD | ¥469B 2.89B USD | 10.36 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,603 22.22 USD |
-0.3
|
¥443B 2.73B USD | ¥468K 2.88K USD | ¥3,588 22.12 USD | ¥3,673 22.65 USD | ¥443B 2.73B USD | 14.99 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,248 13.86 USD |
+1.77
|
¥402B 2.48B USD | ¥774K 4.77K USD | ¥2,210 13.63 USD | ¥2,275 14.03 USD | ¥402B 2.48B USD | 17.27 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,761 10.86 USD |
+0.28
|
¥374B 2.31B USD | ¥434K 2.68K USD | ¥1,759 10.85 USD | ¥1,800 11.1 USD | ¥374B 2.31B USD | 17.88 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,840 23.68 USD |
-1.34
|
¥338B 2.08B USD | ¥343K 2.12K USD | ¥3,835 23.65 USD | ¥3,959 24.41 USD | ¥338B 2.08B USD | 178.60 | ¥22 0.13 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,055 25 USD |
-0.12
|
¥317B 1.96B USD | ¥343K 2.12K USD | ¥4,035 24.88 USD | ¥4,125 25.44 USD | ¥317B 1.96B USD | 25.06 | ¥162 1 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,238 13.8 USD |
+0.49
|
¥306B 1.89B USD | ¥356K 2.2K USD | ¥2,236 13.79 USD | ¥2,274 14.02 USD | ¥306B 1.89B USD | 12.72 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,634 10.08 USD |
+1.3
|
¥280B 1.73B USD | ¥498K 3.07K USD | ¥1,626 10.02 USD | ¥1,652 10.19 USD | ¥280B 1.73B USD | 14.30 | ¥114 0.7 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,470 33.73 USD |
+1.3
|
¥269B 1.66B USD | ¥266K 1.64K USD | ¥5,450 33.61 USD | ¥5,540 34.16 USD | ¥269B 1.66B USD | 22.22 | ¥246 1.52 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥262B 1.61B USD | ¥118K 725.75 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥262B 1.61B USD | 8.88 | ¥346 2.14 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,370 20.78 USD |
+2.74
|
¥256B 1.58B USD | ¥160K 987.82 USD | ¥3,255 20.07 USD | ¥3,375 20.81 USD | ¥256B 1.58B USD | 14.06 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,275 20.19 USD |
+2.66
|
¥256B 1.58B USD | ¥214K 1.32K USD | ¥3,190 19.67 USD | ¥3,310 20.41 USD | ¥256B 1.58B USD | 20.53 | ¥159 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||