País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥2,838 19.16 USD |
+0.57
|
¥37T 249.73B USD | ¥9M 60.42K USD | ¥2,832 19.12 USD | ¥2,873 19.39 USD | ¥37T 249.73B USD | 9.61 | ¥295 1.99 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,830 532.12 USD |
+0.01
|
¥24T 163.28B USD | ¥530K 3.58K USD | ¥77,400 522.47 USD | ¥79,000 533.27 USD | ¥24T 163.28B USD | 50.51 | ¥2K 10.53 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥11,670 78.78 USD |
-3.87
|
¥9T 61.44B USD | ¥4M 26.07K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 61.44B USD | 24.64 | ¥473 3.2 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,468 9.91 USD |
+2.02
|
¥6T 38.56B USD | ¥8M 55.21K USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥6T 38.56B USD | 0 | -¥106 -0.7 USD | ||
| DENSO Corporation 6902.T | ¥1,928 13.01 USD |
+1.26
|
¥5T 35.03B USD | ¥3M 19.75K USD | ¥1,922 12.98 USD | ¥1,953 13.18 USD | ¥5T 35.03B USD | 11.82 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
0
|
¥4T 29.06B USD | ¥2M 10.31K USD | ¥3,422 23.1 USD | ¥3,480 23.49 USD | ¥4T 29.06B USD | 28.81 | ¥119 0.8 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,378 9.3 USD |
-1.18
|
¥4T 25.73B USD | ¥3M 21.54K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 25.73B USD | 51.20 | ¥27 0.18 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,218 14.98 USD |
-0.07
|
¥4T 24.55B USD | ¥2M 10.32K USD | ¥2,210 14.92 USD | ¥2,236 15.1 USD | ¥4T 24.55B USD | 29.83 | ¥74 0.5 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,851 12.49 USD |
-0.19
|
¥4T 24.11B USD | ¥2M 11.99K USD | ¥1,846 12.46 USD | ¥1,896 12.8 USD | ¥4T 24.11B USD | 8.12 | ¥228 1.54 USD | ||
| ASICS Corporation 7936.T | ¥4,372 29.51 USD |
+0.37
|
¥3T 20.92B USD | ¥724K 4.89K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 20.92B USD | 31.66 | ¥138 0.93 USD | ||
| LY Corporation 4689.T | ¥406 2.74 USD |
-0.07
|
¥3T 18.82B USD | ¥6M 43.23K USD | ¥403 2.72 USD | ¥408 2.76 USD | ¥3T 18.82B USD | 14.58 | ¥28 0.19 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,677 24.82 USD |
-1.13
|
¥2T 15.92B USD | ¥681K 4.6K USD | ¥3,675 24.81 USD | ¥3,743 25.27 USD | ¥2T 15.92B USD | 16.90 | ¥218 1.47 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,244 21.9 USD |
-0.31
|
¥2T 14.2B USD | ¥2M 11.38K USD | ¥3,238 21.86 USD | ¥3,280 22.14 USD | ¥2T 14.2B USD | 8.17 | ¥397 2.68 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,065 67.94 USD |
+1.9
|
¥2T 13.27B USD | ¥298K 2.01K USD | ¥9,950 67.17 USD | ¥10,195 68.82 USD | ¥2T 13.27B USD | 17.63 | ¥571 3.85 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,536 23.87 USD |
-0.53
|
¥2T 12.67B USD | ¥1M 8.66K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.67B USD | 31.47 | ¥112 0.76 USD | ||
| Subaru Corporation 7270.T | ¥2,516 16.98 USD |
+0.9
|
¥2T 12.15B USD | ¥1M 9.49K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.15B USD | 20.05 | ¥125 0.85 USD | ||
| Aisin Corporation 7259.T | ¥2,432 16.41 USD |
+3.01
|
¥2T 11.89B USD | ¥1M 7.06K USD | ¥2,426 16.38 USD | ¥2,500 16.87 USD | ¥2T 11.89B USD | 11.00 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥740 4.99 USD |
-0.18
|
¥2T 10.85B USD | ¥6M 42.45K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,087 7.34 USD |
-0.69
|
¥2T 10.69B USD | ¥1M 8.32K USD | ¥1,083 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.69B USD | 20.56 | ¥53 0.36 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,676 18.06 USD |
+1.42
|
¥2T 10.21B USD | ¥802K 5.41K USD | ¥2,634 17.78 USD | ¥2,679 18.08 USD | ¥2T 10.21B USD | 16.93 | ¥158 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,160 14.58 USD |
-0.16
|
¥1T 10.02B USD | ¥598K 4.04K USD | ¥2,153 14.53 USD | ¥2,222 15 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,578 24.15 USD |
+2.73
|
¥1T 8.46B USD | ¥840K 5.67K USD | ¥3,529 23.82 USD | ¥3,599 24.29 USD | ¥1T 8.46B USD | 22.93 | ¥156 1.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
+0.29
|
¥1T 8.02B USD | ¥2M 15.77K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥340 2.29 USD |
-0.67
|
¥1T 8.01B USD | ¥11M 71.8K USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥1T 8.01B USD | 0 | -¥152 -1.02 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,618 64.92 USD |
-1.2
|
¥1T 7.38B USD | ¥282K 1.91K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.38B USD | 38.29 | ¥251 1.7 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,901 46.58 USD |
-0.43
|
¥1T 7.35B USD | ¥205K 1.39K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.35B USD | 10.31 | ¥669 4.51 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥872 5.89 USD |
-2.8
|
¥1T 7.14B USD | ¥8M 53.32K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.14B USD | 21.36 | ¥41 0.28 USD | ||
| Tokyu Corporation 9005.T | ¥1,703 11.5 USD |
+1.28
|
¥971B 6.55B USD | ¥1M 6.98K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥971B 6.55B USD | 20.09 | ¥85 0.57 USD | ||
| ZOZO, Inc. 3092.T | ¥1,094 7.39 USD |
+2.05
|
¥968B 6.53B USD | ¥2M 11.89K USD | ¥1,075 7.26 USD | ¥1,098 7.41 USD | ¥968B 6.53B USD | 20.20 | ¥54 0.37 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,856 12.53 USD |
-1.04
|
¥914B 6.17B USD | ¥567K 3.83K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥914B 6.17B USD | 28.43 | ¥65 0.44 USD | ||
| USS Co., Ltd. 4732.T | ¥1,858 12.54 USD |
+0.92
|
¥863B 5.82B USD | ¥337K 2.28K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥863B 5.82B USD | 20.98 | ¥89 0.6 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,294 8.73 USD |
-0.12
|
¥793B 5.36B USD | ¥1M 7.5K USD | ¥1,290 8.71 USD | ¥1,314 8.87 USD | ¥793B 5.36B USD | 7.43 | ¥174 1.18 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,905 26.36 USD |
+1.67
|
¥791B 5.34B USD | ¥377K 2.55K USD | ¥3,872 26.14 USD | ¥3,988 26.92 USD | ¥791B 5.34B USD | 28.39 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,840 19.17 USD |
+0.76
|
¥747B 5.05B USD | ¥194K 1.31K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥747B 5.05B USD | 47.08 | ¥60 0.41 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,136 7.66 USD |
+2.07
|
¥716B 4.83B USD | ¥3M 21.83K USD | ¥1,122 7.57 USD | ¥1,150 7.76 USD | ¥716B 4.83B USD | 20.41 | ¥56 0.38 USD | ||
| HASEKO Corporation 1808.T | ¥2,663 17.98 USD |
+0.6
|
¥705B 4.76B USD | ¥221K 1.49K USD | ¥2,650 17.89 USD | ¥2,697 18.21 USD | ¥705B 4.76B USD | 13.01 | ¥205 1.38 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,310 22.34 USD |
+0.42
|
¥687B 4.64B USD | ¥172K 1.16K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥687B 4.64B USD | 16.35 | ¥202 1.37 USD | ||
| JTEKT Corporation 6473.T | ¥2,142 14.46 USD |
+3.93
|
¥682B 4.6B USD | ¥718K 4.85K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥682B 4.6B USD | 57.10 | ¥38 0.25 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,635 44.79 USD |
-0.29
|
¥666B 4.49B USD | ¥352K 2.38K USD | ¥6,608 44.61 USD | ¥6,804 45.93 USD | ¥666B 4.49B USD | 21.12 | ¥314 2.12 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,670 119.28 USD |
-5.41
|
¥643B 4.34B USD | ¥1M 7.8K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥643B 4.34B USD | 15.40 | ¥1K 7.74 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,699 18.22 USD |
-0.64
|
¥614B 4.14B USD | ¥2M 12.13K USD | ¥2,695 18.19 USD | ¥2,737 18.48 USD | ¥614B 4.14B USD | 36.66 | ¥74 0.5 USD | ||
| Mercari, Inc. 4385.T | ¥3,605 24.33 USD |
-5.03
|
¥595B 4.02B USD | ¥1M 8.92K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥595B 4.02B USD | 20.73 | ¥174 1.17 USD | ||
| Nikon Corporation 7731.T | ¥1,788 12.07 USD |
-2
|
¥589B 3.98B USD | ¥644K 4.35K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥589B 3.98B USD | 0 | -¥262 -1.7 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,980 13.37 USD |
+1.07
|
¥580B 3.92B USD | ¥198K 1.34K USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥580B 3.92B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,273 15.34 USD |
+2.27
|
¥562B 3.79B USD | ¥536K 3.62K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥562B 3.79B USD | 20.13 | ¥113 0.76 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,639 24.56 USD |
+0.28
|
¥560B 3.78B USD | ¥206K 1.39K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥560B 3.78B USD | 8.81 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,118 7.55 USD |
-2.19
|
¥547B 3.69B USD | ¥757K 5.11K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥547B 3.69B USD | 24.03 | ¥47 0.31 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,175 14.68 USD |
-0.82
|
¥531B 3.58B USD | ¥318K 2.15K USD | ¥2,172 14.66 USD | ¥2,250 15.19 USD | ¥531B 3.58B USD | 17.07 | ¥127 0.86 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,012 13.58 USD |
+1.67
|
¥529B 3.57B USD | ¥917K 6.19K USD | ¥2,002 13.52 USD | ¥2,032 13.72 USD | ¥529B 3.57B USD | 10.50 | ¥192 1.29 USD | ||
| Yamaha Corporation 7951.T | ¥1,110 7.49 USD |
+0.77
|
¥488B 3.29B USD | ¥894K 6.04K USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥488B 3.29B USD | 21.03 | ¥53 0.36 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥336 2.26 USD |
+1.21
|
¥449B 3.03B USD | ¥5M 31.91K USD | ¥334 2.26 USD | ¥345 2.33 USD | ¥449B 3.03B USD | 44.79 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥675 4.56 USD |
+1.18
|
¥448B 3.03B USD | ¥2M 16.31K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥448B 3.03B USD | 30.93 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,526 10.3 USD |
+0.66
|
¥445B 3.01B USD | ¥177K 1.19K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥445B 3.01B USD | 12.18 | ¥125 0.85 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,480 43.74 USD |
-7.69
|
¥425B 2.87B USD | ¥3M 17.23K USD | ¥6,480 43.74 USD | ¥7,430 50.15 USD | ¥425B 2.87B USD | 341.95 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,230 15.05 USD |
+1.62
|
¥398B 2.69B USD | ¥171K 1.15K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥398B 2.69B USD | 17.10 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,516 10.23 USD |
-1.91
|
¥372B 2.51B USD | ¥515K 3.48K USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥372B 2.51B USD | 14.31 | ¥106 0.71 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,378 9.3 USD |
0
|
¥342B 2.31B USD | ¥148K 1K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥342B 2.31B USD | 16.25 | ¥85 0.57 USD | ||
| K's Holdings Corporation 8282.T | ¥2,124 14.34 USD |
+1.24
|
¥328B 2.22B USD | ¥161K 1.09K USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥328B 2.22B USD | 23.27 | ¥91 0.62 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,618 10.93 USD |
-0.15
|
¥320B 2.16B USD | ¥324K 2.19K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥320B 2.16B USD | 7.20 | ¥225 1.52 USD | ||
| create restaurants holdings inc. 3387.T | ¥713 4.81 USD |
+0.85
|
¥300B 2.03B USD | ¥304K 2.05K USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
| Round One Corporation 4680.T | ¥955 6.45 USD |
+3.58
|
¥251B 1.7B USD | ¥1M 7.25K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥251B 1.7B USD | 16.26 | ¥59 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,406 9.49 USD |
-0.28
|
¥244B 1.65B USD | ¥316K 2.13K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥244B 1.65B USD | 13.79 | ¥102 0.69 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,596 17.53 USD |
+2.2
|
¥236B 1.59B USD | ¥237K 1.6K USD | ¥2,550 17.21 USD | ¥2,604 17.57 USD | ¥236B 1.59B USD | 12.63 | ¥206 1.39 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,184 8 USD |
-1.29
|
¥168B 1.14B USD | ¥428K 2.89K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥168B 1.14B USD | 10.61 | ¥112 0.75 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥686 4.63 USD |
0
|
¥97B 657.32M USD | ¥241K 1.63K USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥97B 657.32M USD | 14.30 | ¥48 0.32 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥833K 5.62K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,537 10.38 USD |
-1.22
|
¥47B 314.28M USD | ¥624K 4.21K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 314.28M USD | 7.49 | ¥205 1.38 USD | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥142K 955.84 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,093 7.38 USD |
+4.79
|
¥39B 264.2M USD | ¥3M 22.24K USD | ¥1,078 7.28 USD | ¥1,219 8.23 USD | ¥39B 264.2M USD | 25.68 | ¥43 0.29 USD | ||
| istyle Inc. 3660.T | ¥387 2.61 USD |
+0.52
|
¥39B 261.31M USD | ¥334K 2.25K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 261.31M USD | 19.18 | ¥20 0.14 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥1M 8.61K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,498 10.11 USD |
-0.07
|
¥21B 143.96M USD | ¥162K 1.09K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥21B 143.96M USD | 12.17 | ¥123 0.83 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥334 2.25 USD |
-0.3
|
¥14B 96.09M USD | ¥231K 1.56K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥14B 96.09M USD | 12.26 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥206 1.39 USD |
-17.6
|
¥13B 89.63M USD | ¥12M 81.91K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 89.63M USD | 0 | -¥9 -0.06 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥338 2.28 USD |
-4.52
|
¥13B 88.28M USD | ¥372K 2.51K USD | ¥335 2.26 USD | ¥363 2.45 USD | ¥13B 88.28M USD | 13.93 | ¥24 0.16 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥754K 5.09K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
-3.45
|
¥7B 50.41M USD | ¥93K 625.08 USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| kaihan co.,Ltd. 3133.T | ¥124 0.84 USD |
-3.13
|
¥7B 48.85M USD | ¥444K 2.99K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥7B 48.85M USD | 0 | -¥91 -0.6 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥87 0.59 USD |
0
|
¥7B 47.39M USD | ¥322K 2.18K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 47.39M USD | 0 | -¥5 -0.03 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥222K 1.5K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Shimano Inc. 7309.T | ¥15,505 104.66 USD |
-0.1
|
¥1T 8.94B USD | ¥134K 901.84 USD | ¥15,320 103.41 USD | ¥15,550 104.97 USD | ¥1T 8.94B USD | 39.96 | ¥388 2.62 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,623 51.46 USD |
-0.94
|
¥1T 8.05B USD | ¥263K 1.78K USD | ¥7,580 51.17 USD | ¥7,726 52.15 USD | ¥1T 8.05B USD | 27.67 | ¥275 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,310 49.34 USD |
-1.62
|
¥972B 6.56B USD | ¥396K 2.67K USD | ¥7,270 49.07 USD | ¥7,510 50.69 USD | ¥972B 6.56B USD | 28.68 | ¥255 1.72 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,738 18.48 USD |
+0.77
|
¥678B 4.58B USD | ¥152K 1.03K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥678B 4.58B USD | 14.62 | ¥187 1.26 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,770 52.45 USD |
+0.13
|
¥634B 4.28B USD | ¥125K 843.79 USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥634B 4.28B USD | 30.71 | ¥253 1.71 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,137 14.43 USD |
-0.44
|
¥591B 3.99B USD | ¥166K 1.12K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,804 25.68 USD |
-0.99
|
¥573B 3.87B USD | ¥75K 504.25 USD | ¥3,795 25.62 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.52 | ¥362 2.44 USD | ||
| Seiko Group Corporation 8050.T | ¥6,830 46.1 USD |
+0.89
|
¥558B 3.77B USD | ¥48K 327.39 USD | ¥6,790 45.83 USD | ¥6,940 46.85 USD | ¥558B 3.77B USD | 25.41 | ¥269 1.81 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,707 31.77 USD |
+1.44
|
¥552B 3.73B USD | ¥145K 980.14 USD | ¥4,693 31.68 USD | ¥4,768 32.19 USD | ¥552B 3.73B USD | 9.53 | ¥494 3.33 USD | ||
| Rinnai Corporation 5947.T | ¥3,595 24.27 USD |
+2.6
|
¥496B 3.35B USD | ¥176K 1.19K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥496B 3.35B USD | 13.80 | ¥260 1.76 USD | ||
| NOK Corporation 7240.T | ¥3,029 20.45 USD |
+3.57
|
¥481B 3.25B USD | ¥266K 1.8K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥481B 3.25B USD | 16.46 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,568 24.08 USD |
+0.65
|
¥439B 2.96B USD | ¥172K 1.16K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥439B 2.96B USD | 14.84 | ¥240 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,245 28.65 USD |
+0.28
|
¥395B 2.67B USD | ¥58K 390.17 USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥395B 2.67B USD | 11.74 | ¥362 2.44 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,702 11.49 USD |
+4.04
|
¥361B 2.44B USD | ¥353K 2.38K USD | ¥1,644 11.1 USD | ¥1,704 11.5 USD | ¥361B 2.44B USD | 16.97 | ¥100 0.68 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,767 25.43 USD |
-0.21
|
¥331B 2.24B USD | ¥89K 602.12 USD | ¥3,745 25.28 USD | ¥3,818 25.77 USD | ¥331B 2.24B USD | 71.79 | ¥52 0.35 USD | ||
| Bic Camera Inc. 3048.T | ¥1,762 11.9 USD |
+0.03
|
¥302B 2.04B USD | ¥106K 718.9 USD | ¥1,758 11.86 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.43 | ¥114 0.77 USD | ||
| Goldwin Inc. 8111.T | ¥2,118 14.3 USD |
+1
|
¥290B 1.96B USD | ¥70K 471.84 USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥290B 1.96B USD | 12.05 | ¥176 1.19 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,615 24.4 USD |
+0.7
|
¥283B 1.91B USD | ¥113K 764.81 USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥283B 1.91B USD | 22.37 | ¥162 1.09 USD | ||
| EDION Corporation 2730.T | ¥2,592 17.5 USD |
+0.86
|
¥274B 1.85B USD | ¥291K 1.97K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥274B 1.85B USD | 17.75 | ¥146 0.99 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||