País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (603)
Tokyo (603)
Consumo Defensivo (256)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,413 21.2 USD |
-0.03
|
¥40T 249.69B USD | ¥5M 26.47K USD | ¥3,391 20.91 USD | ¥3,444 21.24 USD | ¥40T 249.69B USD | 10.18 | ¥338 2.08 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,780 510.43 USD |
+1.48
|
¥25T 156.63B USD | ¥288K 1.78K USD | ¥82,410 508.15 USD | ¥84,090 518.51 USD | ¥25T 156.63B USD | 46.44 | ¥2K 10.99 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,808 11.15 USD |
-2.4
|
¥7T 43.41B USD | ¥6M 34.71K USD | ¥1,793 11.06 USD | ¥1,848 11.4 USD | ¥7T 43.41B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,727 22.98 USD |
-0.05
|
¥6T 37.68B USD | ¥912K 5.63K USD | ¥3,694 22.78 USD | ¥3,758 23.17 USD | ¥6T 37.68B USD | 45.11 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,231 26.09 USD |
-0.26
|
¥5T 32.2B USD | ¥457K 2.82K USD | ¥4,219 26.01 USD | ¥4,265 26.3 USD | ¥5T 32.2B USD | 21.57 | ¥196 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,887 11.72 USD |
-1.26
|
¥5T 29.42B USD | ¥2M 6.15K USD | ¥1,892 11.66 USD | ¥1,913 11.8 USD | ¥5T 29.42B USD | 12.21 | ¥156 0.96 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,522 9.38 USD |
+1.87
|
¥5T 29.27B USD | ¥4M 26.91K USD | ¥1,494 9.22 USD | ¥1,526 9.41 USD | ¥5T 29.27B USD | 14.65 | ¥104 0.64 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,810 41.99 USD |
+2.42
|
¥4T 26.93B USD | ¥1M 7.44K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.93B USD | 28.63 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,248 13.86 USD |
-2.15
|
¥4T 26.74B USD | ¥11M 65.84K USD | ¥2,176 13.42 USD | ¥2,325 14.34 USD | ¥4T 26.74B USD | 8.51 | ¥264 1.63 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,225 32.22 USD |
+1.44
|
¥4T 22.71B USD | ¥955K 5.89K USD | ¥5,090 31.39 USD | ¥5,305 32.71 USD | ¥4T 22.71B USD | 28.79 | ¥181 1.12 USD | ||
LY Corporation
4689.T
JP
|
¥530 3.27 USD |
-5.17
|
¥4T 22.45B USD | ¥27M 164.14K USD | ¥530 3.27 USD | ¥558 3.44 USD | ¥4T 22.45B USD | 25.80 | ¥21 0.13 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,262 7.78 USD |
-1.64
|
¥3T 21.55B USD | ¥2M 10.7K USD | ¥1,261 7.78 USD | ¥1,290 7.95 USD | ¥3T 21.55B USD | 40.20 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,892 30.16 USD |
+1.68
|
¥3T 16.01B USD | ¥583K 3.6K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 16.01B USD | 35.12 | ¥139 0.86 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,564 21.98 USD |
+0.82
|
¥2T 14.25B USD | ¥336K 2.07K USD | ¥3,535 21.8 USD | ¥3,580 22.07 USD | ¥2T 14.25B USD | 9.11 | ¥391 2.41 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,399 8.63 USD |
+5.98
|
¥2T 12.57B USD | ¥4M 25.33K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.57B USD | 20.71 | ¥68 0.42 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,452 21.29 USD |
+1.38
|
¥2T 12.03B USD | ¥274K 1.69K USD | ¥3,408 21.01 USD | ¥3,477 21.44 USD | ¥2T 12.03B USD | 22.09 | ¥156 0.96 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,696 16.63 USD |
-4.43
|
¥2T 11.46B USD | ¥2M 11.76K USD | ¥2,684 16.55 USD | ¥2,810 17.33 USD | ¥2T 11.46B USD | 22.31 | ¥121 0.75 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,816 11.2 USD |
+0.94
|
¥2T 10.87B USD | ¥997K 6.15K USD | ¥1,777 10.96 USD | ¥1,824 11.24 USD | ¥2T 10.87B USD | 6.03 | ¥301 1.86 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,941 24.3 USD |
+0.82
|
¥2T 9.47B USD | ¥550K 3.39K USD | ¥3,905 24.08 USD | ¥3,978 24.53 USD | ¥2T 9.47B USD | 8.79 | ¥448 2.76 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,209 13.62 USD |
+0.66
|
¥2T 9.36B USD | ¥375K 2.31K USD | ¥2,164 13.34 USD | ¥2,218 13.68 USD | ¥2T 9.36B USD | 10.62 | ¥208 1.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,189 13.5 USD |
-0.25
|
¥2T 9.28B USD | ¥219K 1.35K USD | ¥2,180 13.45 USD | ¥2,213 13.65 USD | ¥2T 9.28B USD | 29.52 | ¥74 0.46 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥645 3.97 USD |
-0.83
|
¥1T 8.67B USD | ¥3M 16.68K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.67B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,136 7.07 USD |
+0.84
|
¥1T 8.57B USD | ¥7M 28.66K USD | ¥1,142 7.04 USD | ¥1,172 7.22 USD | ¥1T 8.57B USD | 25.00 | ¥46 0.28 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,910 36.44 USD |
+3.47
|
¥1T 8.28B USD | ¥588K 3.63K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.28B USD | 39.76 | ¥149 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,489 58.51 USD |
+2.74
|
¥1T 7.78B USD | ¥670K 4.13K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.78B USD | 34.07 | ¥278 1.72 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,738 10.72 USD |
+0.99
|
¥1T 7.42B USD | ¥338K 2.08K USD | ¥1,728 10.66 USD | ¥1,754 10.81 USD | ¥1T 7.42B USD | 15.40 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,426 14.96 USD |
+2.1
|
¥1T 7.36B USD | ¥391K 2.41K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.36B USD | 32.27 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,166 44.19 USD |
+1.79
|
¥1T 6.97B USD | ¥892K 5.5K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.97B USD | 7.78 | ¥921 5.68 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,170 7.21 USD |
0
|
¥1T 6.25B USD | ¥302K 1.86K USD | ¥1,160 7.16 USD | ¥1,175 7.25 USD | ¥1T 6.25B USD | 21.07 | ¥56 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥279 1.72 USD |
-1.13
|
¥975B 6.01B USD | ¥7M 43.61K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥975B 6.01B USD | 0 | -¥120 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,559 9.61 USD |
-5.08
|
¥871B 5.37B USD | ¥2M 14.74K USD | ¥1,540 9.49 USD | ¥1,610 9.93 USD | ¥871B 5.37B USD | 9.10 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,847 11.48 USD |
-0.22
|
¥845B 5.21B USD | ¥589K 2.34K USD | ¥1,846 11.38 USD | ¥1,895 11.68 USD | ¥845B 5.21B USD | 20.54 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,711 22.88 USD |
-0.67
|
¥844B 5.2B USD | ¥238K 1.47K USD | ¥3,706 22.85 USD | ¥3,749 23.12 USD | ¥844B 5.2B USD | 44.50 | ¥83 0.51 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,290 7.96 USD |
-1.26
|
¥791B 4.88B USD | ¥798K 4.92K USD | ¥1,287 7.94 USD | ¥1,308 8.06 USD | ¥791B 4.88B USD | 10.02 | ¥129 0.79 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,018 18.61 USD |
+0.6
|
¥737B 4.55B USD | ¥157K 968.08 USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥737B 4.55B USD | 27.28 | ¥111 0.68 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,166 7.19 USD |
+1.39
|
¥736B 4.54B USD | ¥2M 9.66K USD | ¥1,139 7.02 USD | ¥1,166 7.19 USD | ¥736B 4.54B USD | 20.97 | ¥56 0.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,760 17.02 USD |
+0.77
|
¥731B 4.51B USD | ¥78K 478.49 USD | ¥2,726 16.81 USD | ¥2,779 17.14 USD | ¥731B 4.51B USD | 11.71 | ¥235 1.45 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+3.65
|
¥656B 4.05B USD | ¥1M 8.27K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥656B 4.05B USD | 29.37 | ¥70 0.43 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,967 24.46 USD |
+0.51
|
¥656B 4.04B USD | ¥321K 1.98K USD | ¥3,926 24.21 USD | ¥3,995 24.63 USD | ¥656B 4.04B USD | 18.29 | ¥217 1.34 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,249 26.2 USD |
+0.31
|
¥654B 4.04B USD | ¥75K 461.84 USD | ¥4,202 25.91 USD | ¥4,264 26.29 USD | ¥654B 4.04B USD | 10.95 | ¥388 2.39 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,223 13.71 USD |
+0.75
|
¥651B 4.02B USD | ¥114K 702.32 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥651B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,479 15.29 USD |
-0.44
|
¥635B 3.92B USD | ¥70K 432.25 USD | ¥2,467 15.21 USD | ¥2,487 15.34 USD | ¥635B 3.92B USD | 23.54 | ¥105 0.65 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,057 6.52 USD |
-0.33
|
¥620B 3.82B USD | ¥308K 1.9K USD | ¥1,052 6.49 USD | ¥1,066 6.58 USD | ¥620B 3.82B USD | 10.41 | ¥102 0.63 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 16.97 | ¥76 0.47 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 13.12 USD |
+0.76
|
¥559B 3.45B USD | ¥258K 1.59K USD | ¥2,108 13 USD | ¥2,144 13.22 USD | ¥559B 3.45B USD | 9.05 | ¥235 1.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,628 10.04 USD |
+1.46
|
¥536B 3.31B USD | ¥210K 1.3K USD | ¥1,588 9.79 USD | ¥1,633 10.07 USD | ¥536B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.57 USD |
-0.24
|
¥493B 3.04B USD | ¥597K 2.48K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥493B 3.04B USD | 20.93 | ¥35 0.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,001 6.17 USD |
+0.41
|
¥490B 3.02B USD | ¥224K 1.38K USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥490B 3.02B USD | 14.54 | ¥69 0.42 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,674 16.49 USD |
-1.04
|
¥487B 3B USD | ¥2M 10.01K USD | ¥2,552 15.74 USD | ¥2,677 16.51 USD | ¥487B 3B USD | 10.05 | ¥266 1.64 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,955 12.05 USD |
-3.84
|
¥477B 2.94B USD | ¥295K 1.82K USD | ¥1,952 12.03 USD | ¥2,042 12.59 USD | ¥477B 2.94B USD | 14.42 | ¥136 0.84 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥339 2.09 USD |
-0.32
|
¥454B 2.8B USD | ¥2M 12K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥454B 2.8B USD | 27.88 | ¥12 0.08 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,141 13.2 USD |
-0.51
|
¥423B 2.61B USD | ¥91K 561.12 USD | ¥2,131 13.14 USD | ¥2,158 13.31 USD | ¥423B 2.61B USD | 11.27 | ¥190 1.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,804 11.12 USD |
-0.66
|
¥422B 2.6B USD | ¥95K 585.17 USD | ¥1,802 11.11 USD | ¥1,818 11.21 USD | ¥422B 2.6B USD | 17.03 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥839 5.17 USD |
+0.12
|
¥378B 2.33B USD | ¥164K 1.01K USD | ¥835 5.15 USD | ¥841 5.19 USD | ¥378B 2.33B USD | 86.58 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,519 9.37 USD |
+0.96
|
¥360B 2.22B USD | ¥167K 1.03K USD | ¥1,500 9.25 USD | ¥1,519 9.37 USD | ¥360B 2.22B USD | 11.93 | ¥127 0.78 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,950 24.36 USD |
+0.36
|
¥359B 2.22B USD | ¥228K 1.4K USD | ¥3,880 23.92 USD | ¥3,963 24.44 USD | ¥359B 2.22B USD | 19.54 | ¥202 1.25 USD | ||
Round One Corporation
4680.T
JP
|
¥1,328 8.19 USD |
+0.42
|
¥349B 2.15B USD | ¥407K 2.51K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥349B 2.15B USD | 20.33 | ¥65 0.4 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,804 11.12 USD |
+0.5
|
¥309B 1.9B USD | ¥45K 276.24 USD | ¥1,792 11.05 USD | ¥1,810 11.16 USD | ¥309B 1.9B USD | 15.48 | ¥116 0.72 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,766 10.89 USD |
0
|
¥273B 1.68B USD | ¥58K 355.17 USD | ¥1,760 10.85 USD | ¥1,784 11 USD | ¥273B 1.68B USD | 12.26 | ¥144 0.89 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,515 9.34 USD |
-0.39
|
¥262B 1.62B USD | ¥80K 492.67 USD | ¥1,512 9.32 USD | ¥1,541 9.5 USD | ¥262B 1.62B USD | 11.42 | ¥133 0.82 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,148 13.24 USD |
-10.46
|
¥141B 868.08M USD | ¥401K 2.47K USD | ¥2,117 13.05 USD | ¥2,220 13.69 USD | ¥141B 868.08M USD | 87.70 | ¥24 0.15 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥804 4.96 USD |
+1.9
|
¥112B 692.03M USD | ¥134K 825.03 USD | ¥786 4.85 USD | ¥804 4.96 USD | ¥112B 692.03M USD | 7.16 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
+0.51
|
¥107B 662.17M USD | ¥63K 389.7 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥107B 662.17M USD | 9.90 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥959 5.87 USD |
+0.42
|
¥96B 589.41M USD | ¥159K 530.29 USD | ¥947 5.84 USD | ¥958 5.91 USD | ¥96B 589.41M USD | 8.05 | ¥118 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥985 6.07 USD |
-0.3
|
¥86B 527.6M USD | ¥36K 223.83 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥86B 527.6M USD | 13.74 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,629 10.04 USD |
0
|
¥49B 304.27M USD | ¥179K 1.1K USD | ¥1,568 9.67 USD | ¥1,629 10.04 USD | ¥49B 304.27M USD | 8.57 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥380 2.34 USD |
+1.61
|
¥36B 222.58M USD | ¥744K 4.59K USD | ¥368 2.27 USD | ¥381 2.35 USD | ¥36B 222.58M USD | 15.39 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+1.98
|
¥28B 172.39M USD | ¥3M 16.77K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥165 1.02 USD |
+0.61
|
¥18B 113.31M USD | ¥164K 1.01K USD | ¥162 1 USD | ¥167 1.03 USD | ¥18B 113.31M USD | 0 | -¥77 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥725K 4.47K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥43 0.27 USD |
+65.38
|
¥4B 24.36M USD | ¥13M 80.1K USD | ¥32 0.2 USD | ¥45 0.28 USD | ¥4B 24.36M USD | 0 | -¥119 -0.7 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥50 0.31 USD |
0
|
¥4B 21.67M USD | ¥215K 1.32K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥4B 21.67M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 19.62M USD | ¥75K 461.23 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.62M USD | 10.81 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥34 0.21 USD |
0
|
¥3B 17.42M USD | ¥215K 1.33K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 17.42M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
0
|
¥2B 12.88M USD | ¥1M 6.98K USD | ¥29 0.18 USD | ¥33 0.2 USD | ¥2B 12.88M USD | 0 | -¥109 -0.6 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,870 79.36 USD |
+1.66
|
¥2T 12.42B USD | ¥441K 2.72K USD | ¥12,505 77.11 USD | ¥12,870 79.36 USD | ¥2T 12.42B USD | 39.75 | ¥324 2 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,885 134.95 USD |
+0.05
|
¥2T 11.35B USD | ¥46K 284.26 USD | ¥21,805 134.45 USD | ¥22,120 136.4 USD | ¥2T 11.35B USD | 33.01 | ¥663 4.09 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,230 19.92 USD |
+0.47
|
¥800B 4.93B USD | ¥50K 311.39 USD | ¥3,206 19.77 USD | ¥3,262 20.11 USD | ¥800B 4.93B USD | 17.01 | ¥190 1.17 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,430 21.15 USD |
+0.85
|
¥712B 4.39B USD | ¥106K 656.69 USD | ¥3,423 21.11 USD | ¥3,477 21.44 USD | ¥712B 4.39B USD | 16.00 | ¥214 1.32 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,599 51.44 USD |
-12.63
|
¥682B 4.21B USD | ¥949K 3.39K USD | ¥8,342 51.44 USD | ¥8,858 54.62 USD | ¥682B 4.21B USD | 25.42 | ¥328 2.02 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,503 27.77 USD |
-0.2
|
¥671B 4.14B USD | ¥18K 110.99 USD | ¥4,474 27.59 USD | ¥4,508 27.8 USD | ¥671B 4.14B USD | 14.14 | ¥318 1.96 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,010 12.39 USD |
-3.25
|
¥555B 3.42B USD | ¥615K 3.79K USD | ¥2,000 12.34 USD | ¥2,057 12.68 USD | ¥555B 3.42B USD | 7.88 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,710 16.71 USD |
-0.64
|
¥549B 3.39B USD | ¥101K 624.63 USD | ¥2,671 16.47 USD | ¥2,716 16.74 USD | ¥549B 3.39B USD | 15.87 | ¥171 1.05 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,518 21.69 USD |
+0.37
|
¥486B 3B USD | ¥24K 144.9 USD | ¥3,497 21.56 USD | ¥3,535 21.8 USD | ¥486B 3B USD | 14.36 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,518 27.86 USD |
-1.07
|
¥453B 2.8B USD | ¥63K 390.93 USD | ¥4,450 27.44 USD | ¥4,554 28.08 USD | ¥453B 2.8B USD | 9.94 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,562 15.8 USD |
-0.47
|
¥439B 2.71B USD | ¥29K 178.2 USD | ¥2,544 15.68 USD | ¥2,572 15.86 USD | ¥439B 2.71B USD | 14.34 | ¥179 1.1 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,975 30.68 USD |
-0.16
|
¥437B 2.7B USD | ¥278K 1.72K USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥437B 2.7B USD | 850.42 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,330 32.87 USD |
-0.37
|
¥435B 2.68B USD | ¥140K 861.41 USD | ¥5,270 32.5 USD | ¥5,450 33.61 USD | ¥435B 2.68B USD | 19.25 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,650 53.34 USD |
+0.82
|
¥425B 2.62B USD | ¥125K 769.53 USD | ¥8,600 53.03 USD | ¥8,760 54.02 USD | ¥425B 2.62B USD | 38.63 | ¥224 1.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,232 19.93 USD |
+0.15
|
¥398B 2.45B USD | ¥57K 349 USD | ¥3,201 19.74 USD | ¥3,233 19.94 USD | ¥398B 2.45B USD | 13.05 | ¥247 1.53 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,831 11.29 USD |
+0.52
|
¥389B 2.4B USD | ¥31K 191.77 USD | ¥1,815 11.19 USD | ¥1,836 11.32 USD | ¥389B 2.4B USD | 16.34 | ¥112 0.69 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,305 8.11 USD |
-0.53
|
¥385B 2.37B USD | ¥74K 208.42 USD | ¥1,313 8.1 USD | ¥1,326 8.18 USD | ¥385B 2.37B USD | 7.86 | ¥167 1.03 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,048 12.63 USD |
-0.53
|
¥366B 2.26B USD | ¥52K 322.49 USD | ¥2,040 12.58 USD | ¥2,058 12.69 USD | ¥366B 2.26B USD | 12.91 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,550 28.06 USD |
+2.02
|
¥346B 2.13B USD | ¥78K 479.11 USD | ¥4,465 27.53 USD | ¥4,620 28.49 USD | ¥346B 2.13B USD | 17.39 | ¥262 1.61 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,189 13.5 USD |
-0.66
|
¥299B 1.85B USD | ¥25K 155.39 USD | ¥2,185 13.47 USD | ¥2,210 13.62 USD | ¥299B 1.85B USD | 13.15 | ¥166 1.03 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,540 40.33 USD |
+1.08
|
¥283B 1.75B USD | ¥73K 451.98 USD | ¥6,440 39.71 USD | ¥6,670 41.13 USD | ¥283B 1.75B USD | 30.38 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,455 21.3 USD |
-3.89
|
¥270B 1.67B USD | ¥776K 4.78K USD | ¥3,375 20.81 USD | ¥3,625 22.35 USD | ¥270B 1.67B USD | 19.96 | ¥173 1.07 USD | ||
EDION Corporation
2730.T
JP
|
¥2,541 15.67 USD |
+1.07
|
¥269B 1.66B USD | ¥89K 549.4 USD | ¥2,523 15.56 USD | ¥2,564 15.81 USD | ¥269B 1.66B USD | 12.01 | ¥211 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
