País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (603)
Tokyo (603)
Consumo Defensivo (256)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,415 21.06 USD |
-2.18
|
¥40T 248.02B USD | ¥18M 110.65K USD | ¥3,407 21.01 USD | ¥3,493 21.54 USD | ¥40T 248.02B USD | 9.46 | ¥361 2.23 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,040 499.7 USD |
+0.28
|
¥25T 153.34B USD | ¥512K 3.16K USD | ¥80,450 496.07 USD | ¥82,390 508.03 USD | ¥25T 153.34B USD | 44.27 | ¥2K 11.29 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,872 11.54 USD |
-0.61
|
¥7T 44.93B USD | ¥10M 59.85K USD | ¥1,846 11.38 USD | ¥1,906 11.76 USD | ¥7T 44.93B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,709 22.87 USD |
-1.7
|
¥6T 37.5B USD | ¥4M 24.07K USD | ¥3,645 22.48 USD | ¥3,726 22.98 USD | ¥6T 37.5B USD | 44.89 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,234 26.11 USD |
-0.8
|
¥5T 32.22B USD | ¥2M 11.98K USD | ¥4,217 26 USD | ¥4,300 26.51 USD | ¥5T 32.22B USD | 20.63 | ¥205 1.26 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-0.83
|
¥5T 29.64B USD | ¥4M 27.19K USD | ¥1,914 11.81 USD | ¥1,938 11.95 USD | ¥5T 29.64B USD | 12.17 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,490 9.19 USD |
+3.8
|
¥5T 28.67B USD | ¥18M 114.03K USD | ¥1,475 9.1 USD | ¥1,570 9.68 USD | ¥5T 28.67B USD | 14.14 | ¥105 0.65 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,210 13.63 USD |
-3.79
|
¥4T 26.3B USD | ¥5M 30.6K USD | ¥2,202 13.58 USD | ¥2,325 14.34 USD | ¥4T 26.3B USD | 7.82 | ¥282 1.74 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,369 39.27 USD |
-5.96
|
¥4T 25.19B USD | ¥4M 24.93K USD | ¥6,188 38.16 USD | ¥6,770 41.74 USD | ¥4T 25.19B USD | 26.78 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥538 3.32 USD |
-3.84
|
¥4T 22.85B USD | ¥14M 85.95K USD | ¥537 3.31 USD | ¥558 3.44 USD | ¥4T 22.85B USD | 23.99 | ¥22 0.14 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,136 31.67 USD |
+1.16
|
¥4T 22.32B USD | ¥2M 11.58K USD | ¥5,066 31.24 USD | ¥5,183 31.96 USD | ¥4T 22.32B USD | 28.71 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
-0.85
|
¥4T 21.9B USD | ¥7M 42.95K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.9B USD | 38.24 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,794 29.56 USD |
-3.52
|
¥3T 15.69B USD | ¥2M 14.09K USD | ¥4,774 29.44 USD | ¥4,948 30.51 USD | ¥3T 15.69B USD | 31.72 | ¥151 0.93 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,551 21.9 USD |
-0.34
|
¥2T 14.2B USD | ¥2M 11.25K USD | ¥3,536 21.8 USD | ¥3,599 22.19 USD | ¥2T 14.2B USD | 8.78 | ¥404 2.49 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,778 17.13 USD |
-0.43
|
¥2T 11.81B USD | ¥11M 65.83K USD | ¥2,708 16.7 USD | ¥2,841 17.52 USD | ¥2T 11.81B USD | 23.24 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,312 8.09 USD |
+6.32
|
¥2T 11.79B USD | ¥10M 59.45K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.79B USD | 19.91 | ¥66 0.41 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,382 20.85 USD |
-1.31
|
¥2T 11.78B USD | ¥1M 7.63K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.78B USD | 21.50 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,794 11.06 USD |
+1.87
|
¥2T 10.74B USD | ¥3M 19.3K USD | ¥1,757 10.83 USD | ¥1,802 11.11 USD | ¥2T 10.74B USD | 6.09 | ¥295 1.82 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,903 24.07 USD |
+3.89
|
¥2T 9.38B USD | ¥985K 6.07K USD | ¥3,820 23.55 USD | ¥3,925 24.2 USD | ¥2T 9.38B USD | 8.61 | ¥453 2.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
-0.27
|
¥2T 9.31B USD | ¥993K 6.12K USD | ¥2,196 13.54 USD | ¥2,232 13.77 USD | ¥2T 9.31B USD | 28.68 | ¥77 0.47 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,194 13.53 USD |
+2.36
|
¥2T 9.3B USD | ¥2M 12.97K USD | ¥2,167 13.36 USD | ¥2,221 13.69 USD | ¥2T 9.3B USD | 10.80 | ¥203 1.25 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥648 3.99 USD |
-0.43
|
¥1T 8.72B USD | ¥9M 53.09K USD | ¥642 3.96 USD | ¥658 4.06 USD | ¥1T 8.72B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,122 6.92 USD |
-4.06
|
¥1T 8.39B USD | ¥14M 88.01K USD | ¥1,114 6.87 USD | ¥1,170 7.21 USD | ¥1T 8.39B USD | 24.47 | ¥46 0.28 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,672 34.97 USD |
+0.91
|
¥1T 7.95B USD | ¥2M 11.33K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 7.95B USD | 35.13 | ¥161 1 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,247 57.02 USD |
+0.81
|
¥1T 7.58B USD | ¥762K 4.7K USD | ¥9,082 56 USD | ¥9,284 57.25 USD | ¥1T 7.58B USD | 31.70 | ¥292 1.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,718 10.59 USD |
+1
|
¥1T 7.33B USD | ¥1M 7.27K USD | ¥1,694 10.45 USD | ¥1,718 10.59 USD | ¥1T 7.33B USD | 15.21 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,366 14.59 USD |
+0.21
|
¥1T 7.17B USD | ¥1M 6.75K USD | ¥2,342 14.44 USD | ¥2,395 14.77 USD | ¥1T 7.17B USD | 31.67 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,178 44.26 USD |
+1.96
|
¥1T 6.98B USD | ¥480K 2.96K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.98B USD | 7.63 | ¥940 5.8 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,167 7.2 USD |
+0.69
|
¥1T 6.24B USD | ¥1M 7.6K USD | ¥1,152 7.11 USD | ¥1,170 7.22 USD | ¥1T 6.24B USD | 20.81 | ¥56 0.35 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.73 USD |
+0.79
|
¥983B 6.06B USD | ¥18M 112.78K USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥983B 6.06B USD | 0 | -¥122 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,639 10.11 USD |
-0.3
|
¥916B 5.65B USD | ¥1M 7.23K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥916B 5.65B USD | 9.56 | ¥171 1.06 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,722 22.95 USD |
-0.8
|
¥846B 5.22B USD | ¥758K 4.68K USD | ¥3,666 22.61 USD | ¥3,743 23.08 USD | ¥846B 5.22B USD | 44.44 | ¥84 0.52 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,840 11.35 USD |
-1.08
|
¥835B 5.15B USD | ¥677K 4.18K USD | ¥1,826 11.26 USD | ¥1,856 11.44 USD | ¥835B 5.15B USD | 20.30 | ¥91 0.56 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,294 7.98 USD |
+1.13
|
¥794B 4.89B USD | ¥3M 15.71K USD | ¥1,285 7.92 USD | ¥1,312 8.09 USD | ¥794B 4.89B USD | 9.98 | ¥130 0.8 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,744 16.92 USD |
+0.33
|
¥727B 4.48B USD | ¥425K 2.62K USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥727B 4.48B USD | 11.66 | ¥235 1.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,972 18.33 USD |
+0.58
|
¥726B 4.48B USD | ¥700K 4.32K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥726B 4.48B USD | 25.76 | ¥115 0.71 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,134 6.99 USD |
+2.77
|
¥715B 4.41B USD | ¥6M 37.58K USD | ¥1,094 6.74 USD | ¥1,138 7.01 USD | ¥715B 4.41B USD | 20.38 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,061 12.71 USD |
+3.62
|
¥656B 4.05B USD | ¥692K 4.27K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥656B 4.05B USD | 28.96 | ¥71 0.44 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,231 26.09 USD |
-0.02
|
¥652B 4.02B USD | ¥293K 1.81K USD | ¥4,211 25.97 USD | ¥4,296 26.49 USD | ¥652B 4.02B USD | 10.91 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,940 24.29 USD |
+3.55
|
¥652B 4.02B USD | ¥1M 6.89K USD | ¥3,786 23.35 USD | ¥3,944 24.32 USD | ¥652B 4.02B USD | 17.74 | ¥222 1.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,196 13.54 USD |
-0.14
|
¥643B 3.97B USD | ¥428K 2.64K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥643B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,480 15.29 USD |
+0.92
|
¥635B 3.92B USD | ¥386K 2.38K USD | ¥2,464 15.19 USD | ¥2,502 15.42 USD | ¥635B 3.92B USD | 23.17 | ¥107 0.66 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,058 6.52 USD |
+0.14
|
¥620B 3.82B USD | ¥2M 10.6K USD | ¥1,057 6.52 USD | ¥1,080 6.66 USD | ¥620B 3.82B USD | 10.46 | ¥101 0.62 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,276 7.87 USD |
+2.65
|
¥562B 3.46B USD | ¥1M 8.03K USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥562B 3.46B USD | 17.42 | ¥73 0.45 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,104 12.98 USD |
-0.45
|
¥553B 3.41B USD | ¥1M 9.13K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥553B 3.41B USD | 8.94 | ¥235 1.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
+3.72
|
¥528B 3.26B USD | ¥624K 3.85K USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.54 USD |
-0.01
|
¥490B 3.02B USD | ¥1M 8.2K USD | ¥734 4.53 USD | ¥741 4.57 USD | ¥490B 3.02B USD | 20.81 | ¥35 0.22 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,005 12.36 USD |
+5.8
|
¥489B 3.02B USD | ¥1M 6.51K USD | ¥1,978 12.2 USD | ¥2,030 12.51 USD | ¥489B 3.02B USD | 15.86 | ¥126 0.78 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,676 16.5 USD |
+7.9
|
¥487B 3B USD | ¥5M 30.75K USD | ¥2,565 15.82 USD | ¥2,733 16.85 USD | ¥487B 3B USD | 10.61 | ¥252 1.55 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.13 USD |
+4.26
|
¥487B 3B USD | ¥999K 6.16K USD | ¥981 6.05 USD | ¥998 6.16 USD | ¥487B 3B USD | 15.09 | ¥66 0.41 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥338 2.09 USD |
+0.12
|
¥453B 2.79B USD | ¥7M 43.65K USD | ¥333 2.05 USD | ¥343 2.11 USD | ¥453B 2.79B USD | 27.78 | ¥12 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,809 11.15 USD |
+2.67
|
¥423B 2.61B USD | ¥603K 3.72K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥423B 2.61B USD | 17.08 | ¥106 0.65 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,138 13.18 USD |
-2.35
|
¥422B 2.6B USD | ¥386K 2.38K USD | ¥2,132 13.14 USD | ¥2,208 13.62 USD | ¥422B 2.6B USD | 10.81 | ¥198 1.22 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥839 5.17 USD |
-0.83
|
¥378B 2.33B USD | ¥547K 3.37K USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥378B 2.33B USD | 85.78 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,496 9.23 USD |
+0.61
|
¥358B 2.2B USD | ¥422K 2.6K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥358B 2.2B USD | 11.63 | ¥129 0.79 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,901 24.05 USD |
+6.73
|
¥355B 2.19B USD | ¥1M 8.3K USD | ¥3,758 23.17 USD | ¥4,009 24.72 USD | ¥355B 2.19B USD | 19.30 | ¥202 1.25 USD | ||
Round One Corporation
4680.T
JP
|
¥1,302 8.03 USD |
+1.92
|
¥342B 2.11B USD | ¥972K 5.99K USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥342B 2.11B USD | 19.53 | ¥67 0.41 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,788 11.03 USD |
-2.24
|
¥306B 1.89B USD | ¥272K 1.68K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥306B 1.89B USD | 14.69 | ¥122 0.75 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,750 10.79 USD |
-2.04
|
¥270B 1.67B USD | ¥380K 2.34K USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥270B 1.67B USD | 12.15 | ¥144 0.89 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,363 14.57 USD |
+9.3
|
¥155B 954.97M USD | ¥799K 4.93K USD | ¥2,255 13.9 USD | ¥2,378 14.66 USD | ¥155B 954.97M USD | 102.56 | ¥23 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥794 4.9 USD |
+1.15
|
¥111B 683.42M USD | ¥711K 4.38K USD | ¥792 4.88 USD | ¥806 4.97 USD | ¥111B 683.42M USD | 7.07 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
-0.13
|
¥107B 662.17M USD | ¥214K 1.32K USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥107B 662.17M USD | 9.52 | ¥83 0.51 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥953 5.88 USD |
-0.94
|
¥96B 590.03M USD | ¥518K 3.19K USD | ¥952 5.87 USD | ¥970 5.98 USD | ¥96B 590.03M USD | 7.84 | ¥121 0.75 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥988 6.09 USD |
+0.92
|
¥86B 529.21M USD | ¥366K 2.26K USD | ¥973 6 USD | ¥990 6.1 USD | ¥86B 529.21M USD | 13.79 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,622 10 USD |
+9.89
|
¥49B 302.96M USD | ¥740K 4.56K USD | ¥1,553 9.58 USD | ¥1,638 10.1 USD | ¥49B 302.96M USD | 8.54 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥374 2.31 USD |
-16.29
|
¥36B 219.06M USD | ¥4M 25.43K USD | ¥367 2.26 USD | ¥380 2.34 USD | ¥36B 219.06M USD | 15.14 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+2.97
|
¥28B 174.06M USD | ¥2M 15.21K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥165 1.02 USD |
+5.1
|
¥18B 113.31M USD | ¥1M 7.33K USD | ¥156 0.96 USD | ¥167 1.03 USD | ¥18B 113.31M USD | 0 | -¥74 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 32.98M USD | ¥2M 13.74K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
0
|
¥3B 20.81M USD | ¥498K 3.07K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 20.81M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 19.35M USD | ¥96K 588.87 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 19.35M USD | 10.66 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥34 0.21 USD |
+3.03
|
¥3B 17.42M USD | ¥375K 2.31K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 17.42M USD | 0 | -¥8 -0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
+8.33
|
¥2B 14.73M USD | ¥1M 8.68K USD | ¥23 0.14 USD | ¥27 0.17 USD | ¥2B 14.73M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
0
|
¥2B 11.16M USD | ¥448K 2.76K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 11.16M USD | 0 | -¥107 -0.6 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,760 78.68 USD |
+0.79
|
¥2T 12.31B USD | ¥224K 1.38K USD | ¥12,505 77.11 USD | ¥12,770 78.74 USD | ¥2T 12.31B USD | 38.59 | ¥331 2.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,800 134.42 USD |
-0.66
|
¥2T 11.3B USD | ¥230K 1.42K USD | ¥21,670 133.62 USD | ¥21,920 135.16 USD | ¥2T 11.3B USD | 32.77 | ¥665 4.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,767 60.22 USD |
+6.14
|
¥799B 4.92B USD | ¥349K 2.15K USD | ¥9,670 59.63 USD | ¥9,951 61.36 USD | ¥799B 4.92B USD | 29.76 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,211 19.8 USD |
-2.07
|
¥795B 4.9B USD | ¥373K 2.3K USD | ¥3,196 19.71 USD | ¥3,245 20.01 USD | ¥795B 4.9B USD | 16.19 | ¥198 1.22 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,391 20.91 USD |
-0.12
|
¥704B 4.34B USD | ¥304K 1.88K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥704B 4.34B USD | 15.82 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,508 27.8 USD |
+1.58
|
¥672B 4.15B USD | ¥203K 1.25K USD | ¥4,486 27.66 USD | ¥4,571 28.19 USD | ¥672B 4.15B USD | 14.03 | ¥321 1.98 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,091 12.89 USD |
-1.23
|
¥578B 3.56B USD | ¥606K 3.73K USD | ¥2,075 12.79 USD | ¥2,116 13.05 USD | ¥578B 3.56B USD | 8.19 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,718 16.63 USD |
+9.09
|
¥546B 3.37B USD | ¥863K 5.11K USD | ¥2,593 15.99 USD | ¥2,719 16.77 USD | ¥546B 3.37B USD | 15.68 | ¥172 1.06 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,525 21.74 USD |
-0.42
|
¥487B 3B USD | ¥166K 1.03K USD | ¥3,514 21.67 USD | ¥3,557 21.93 USD | ¥487B 3B USD | 14.39 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,522 27.88 USD |
+2.33
|
¥454B 2.8B USD | ¥489K 3.02K USD | ¥4,468 27.55 USD | ¥4,609 28.42 USD | ¥454B 2.8B USD | 9.95 | ¥454 2.8 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,570 15.85 USD |
+2.17
|
¥440B 2.71B USD | ¥415K 2.56K USD | ¥2,543 15.68 USD | ¥2,606 16.07 USD | ¥440B 2.71B USD | 14.72 | ¥175 1.08 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,976 30.68 USD |
-0.14
|
¥438B 2.7B USD | ¥155K 956.37 USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥438B 2.7B USD | 821.12 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,330 32.87 USD |
+3.9
|
¥435B 2.68B USD | ¥771K 4.75K USD | ¥5,000 30.83 USD | ¥5,390 33.24 USD | ¥435B 2.68B USD | 19.25 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,580 52.91 USD |
-0.92
|
¥422B 2.6B USD | ¥294K 1.81K USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥422B 2.6B USD | 38.32 | ¥224 1.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,228 19.9 USD |
+2.54
|
¥397B 2.45B USD | ¥270K 1.66K USD | ¥3,182 19.62 USD | ¥3,247 20.02 USD | ¥397B 2.45B USD | 13.11 | ¥246 1.52 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,313 8.13 USD |
-2.23
|
¥386B 2.38B USD | ¥238K 1.38K USD | ¥1,313 8.1 USD | ¥1,357 8.37 USD | ¥386B 2.38B USD | 7.70 | ¥171 1.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,816 11.2 USD |
+1.62
|
¥386B 2.38B USD | ¥277K 1.71K USD | ¥1,806 11.14 USD | ¥1,829 11.28 USD | ¥386B 2.38B USD | 16.05 | ¥113 0.7 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,055 12.67 USD |
+0.05
|
¥367B 2.26B USD | ¥257K 1.59K USD | ¥2,050 12.64 USD | ¥2,079 12.82 USD | ¥367B 2.26B USD | 12.95 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,435 27.35 USD |
+1.95
|
¥337B 2.08B USD | ¥132K 812.7 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥337B 2.08B USD | 17.38 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,196 13.54 USD |
-0.52
|
¥300B 1.85B USD | ¥107K 659.78 USD | ¥2,181 13.45 USD | ¥2,215 13.66 USD | ¥300B 1.85B USD | 13.20 | ¥166 1.03 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥280B 1.73B USD | ¥583K 3.59K USD | ¥3,375 20.81 USD | ¥3,625 22.35 USD | ¥280B 1.73B USD | 20.25 | ¥176 1.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,340 39.09 USD |
-2.31
|
¥275B 1.69B USD | ¥212K 1.31K USD | ¥6,290 38.79 USD | ¥6,580 40.57 USD | ¥275B 1.69B USD | 29.45 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,507 15.46 USD |
-1.14
|
¥265B 1.64B USD | ¥106K 656.08 USD | ¥2,494 15.38 USD | ¥2,526 15.58 USD | ¥265B 1.64B USD | 11.85 | ¥211 1.3 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,504 9.27 USD |
+0.94
|
¥260B 1.6B USD | ¥266K 1.64K USD | ¥1,486 9.16 USD | ¥1,509 9.3 USD | ¥260B 1.6B USD | 11.17 | ¥135 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
