País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
IOB (118)
Consumo Defensivo (60)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€402.70 464.85 USD |
-3.37
|
€220.04B 254.01B USD | €15.30K 17.66K USD | €402.20 464.27 USD | €414.20 478.13 USD | €220.04B 254.01B USD | 12.60 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.82 66.74 USD |
-3.67
|
€189.19B 218.39B USD | €1.54M 1.78M USD | €57.76 66.67 USD | €59.34 68.5 USD | €189.19B 218.39B USD | 37.06 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,350.50 1558.93 USD |
-1.91
|
€147.57B 170.34B USD | €3.54K 4.08K USD | €1,343.50 1550.85 USD | €1,384.00 1597.6 USD | €147.57B 170.34B USD | 35.75 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.60 208.96 USD |
-2.5
|
CHF 101.79B 127.67B USD | CHF 15.57K 19.53K USD | CHF 165.90 208.08 USD | CHF 169.85 213.03 USD | CHF 101.79B 127.67B USD | 25.90 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€370.05 427.16 USD |
-1.28
|
€66.86B 77.18B USD | €20.25K 23.37K USD | €366.30 422.83 USD | €379.90 438.53 USD | €66.86B 77.18B USD | 62.61 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.55 47.96 USD |
-2.82
|
€44.45B 51.31B USD | €111.59K 128.81K USD | €41.44 47.83 USD | €42.47 49.02 USD | €44.45B 51.31B USD | 3.10 | €13.40 15.47 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.06 80.87 USD |
-2.61
|
€38.76B 44.75B USD | €18.25K 21.06K USD | €69.98 80.78 USD | €71.80 82.88 USD | €38.76B 44.75B USD | 2.52 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.66 68.87 USD |
-2.74
|
€37.81B 43.65B USD | €99.64K 115.01K USD | €59.62 68.82 USD | €61.24 70.69 USD | €37.81B 43.65B USD | 3.37 | €17.67 20.4 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Sea Limited
0A3T.IL
GB
|
$74.54 — |
-0.94
|
$42.40B — | $1.00K — | $73.45 — | $75.40 — | $42.40B — | 173.34 | $0.43 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.45 80.17 USD |
-3.17
|
€32.67B 37.72B USD | €900.00 1.04K USD | €69.25 79.94 USD | €71.00 81.96 USD | €32.67B 37.72B USD | 2.44 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€174.20 201.09 USD |
-3.17
|
€31.13B 35.94B USD | €37.47K 43.25K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.13B 35.94B USD | 0 | -€0.65 -0.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.38 68.54 USD |
-0.27
|
€27.95B 32.27B USD | €4.47K 5.16K USD | €58.36 67.37 USD | €61.02 70.44 USD | €27.95B 32.27B USD | 29.54 | €2.01 2.32 USD | ||
Kering SA
0IIH.IL
GB
|
€184.00 212.4 USD |
-3.04
|
€24.08B 27.8B USD | €629.00 726.08 USD | €183.68 212.03 USD | €188.18 217.22 USD | €24.08B 27.8B USD | 6.61 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 176.25 17.2 USD |
-2.27
|
SEK 281.42B 27.47B USD | SEK 22.20K 2.17K USD | SEK 175.75 17.16 USD | SEK 179.35 17.51 USD | SEK 281.42B 27.47B USD | 45.54 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.44 9.74 USD |
-76.29
|
€20.81B 24.02B USD | €8.54K 9.86K USD | €8.37 9.67 USD | €8.58 9.9 USD | €20.81B 24.02B USD | 7.96 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 851.20 83.09 USD |
+0.48
|
SEK 202.95B 19.81B USD | SEK 26.16K 2.55K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 202.95B 19.81B USD | 16.97 | SEK 50.13 4.89 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.55 1.86 USD |
-3
|
HK$146.42B 18.72B USD | HK$7.33K 937.23 USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$146.42B 18.72B USD | 26.94 | HK$0.54 0.07 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.12 80.94 USD |
+0.14
|
€15.47B 17.85B USD | €141.62K 163.48K USD | €69.56 80.3 USD | €71.12 82.1 USD | €15.47B 17.85B USD | 22.11 | €3.17 3.66 USD | ||
Accor SA
0H59.IL
GB
|
€49.29 56.9 USD |
+0.03
|
€14.16B 16.34B USD | €165.00 190.47 USD | €47.68 55.04 USD | €49.66 57.32 USD | €14.16B 16.34B USD | 24.28 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.16 52.13 USD |
-1.32
|
€12.83B 14.81B USD | €5.15K 5.94K USD | €44.98 51.92 USD | €45.41 52.42 USD | €12.83B 14.81B USD | 22.57 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.93 4.54 USD |
-52.02
|
€12.45B 14.37B USD | €6.46M 7.46M USD | €3.90 4.5 USD | €4.04 4.66 USD | €12.45B 14.37B USD | 0.62 | €6.29 7.26 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€177.80 205.24 USD |
-2.47
|
€10.58B 12.22B USD | €205.00 236.64 USD | €177.60 205.01 USD | €181.50 209.51 USD | €10.58B 12.22B USD | 21.78 | €8.16 9.42 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.55 225.2 USD |
-1.01
|
CHF 9.45B 11.85B USD | CHF 918.00 1.15K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.45B 11.85B USD | 9.48 | CHF 18.93 23.74 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.85 42.54 USD |
-1.07
|
€9.82B 11.33B USD | €45.81K 52.88K USD | €36.78 42.46 USD | €36.95 42.65 USD | €9.82B 11.33B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.47 32.86 USD |
-0.4
|
€9.59B 11.08B USD | €1.94K 2.24K USD | €28.30 32.67 USD | €28.78 33.22 USD | €9.59B 11.08B USD | 2.71 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 883.20 129.5 USD |
-1.82
|
DKK 74.79B 10.97B USD | DKK 7.85K 1.15K USD | DKK 876.60 128.53 USD | DKK 893.40 130.99 USD | DKK 74.79B 10.97B USD | 16.88 | DKK 52.31 7.67 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.12 60.35 USD |
-2.07
|
CHF 8.21B 10.3B USD | CHF 13.20K 16.55K USD | CHF 47.78 59.93 USD | CHF 48.48 60.81 USD | CHF 8.21B 10.3B USD | 87.49 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.14 30.17 USD |
-1.34
|
€8.38B 9.67B USD | €805.00 929.24 USD | €26.06 30.08 USD | €26.49 30.58 USD | €8.38B 9.67B USD | 2.65 | €9.84 11.36 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.77 7.81 USD |
+0.56
|
€7.15B 8.25B USD | €61.30K 70.76K USD | €6.76 7.8 USD | €6.97 8.04 USD | €7.15B 8.25B USD | 15.73 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.21 31.41 USD |
-4.39
|
€7.05B 8.13B USD | €171.80K 198.31K USD | €26.96 31.12 USD | €27.89 32.19 USD | €7.05B 8.13B USD | 90.70 | €0.30 0.35 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.08 18.91 USD |
-38.7
|
CHF 5.76B 7.23B USD | CHF 1.27K 1.6K USD | CHF 14.95 18.75 USD | CHF 15.19 19.05 USD | CHF 5.76B 7.23B USD | 301.60 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.70 98.93 USD |
-2.18
|
€5.83B 6.73B USD | €556.00 641.81 USD | €85.62 98.83 USD | €86.62 99.99 USD | €5.83B 6.73B USD | 60.78 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.33 30.39 USD |
-2.64
|
€4.64B 5.35B USD | €3.74K 4.32K USD | €26.22 30.27 USD | €26.89 31.04 USD | €4.64B 5.35B USD | 12.30 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.66 25 USD |
-0.71
|
€4.30B 4.97B USD | €17.15K 19.8K USD | €21.22 24.49 USD | €21.69 25.04 USD | €4.30B 4.97B USD | 12.44 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.19 2.53 USD |
-2.88
|
€4.23B 4.89B USD | €44.83K 51.75K USD | €2.19 2.53 USD | €2.25 2.59 USD | €4.23B 4.89B USD | 18.25 | €0.12 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.56 6.42 USD |
+0.18
|
€3.80B 4.39B USD | €25.80K 29.78K USD | €5.44 6.28 USD | €5.70 6.58 USD | €3.80B 4.39B USD | 6.46 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.03 12.73 USD |
+1.33
|
€3.43B 3.96B USD | €106.00 122.36 USD | €10.74 12.4 USD | €11.14 12.86 USD | €3.43B 3.96B USD | 11.73 | €0.94 1.09 USD | ||
SEB SA
0MGS.IL
GB
|
€56.60 65.34 USD |
-1.44
|
€3.15B 3.64B USD | €17.00 19.62 USD | €56.25 64.93 USD | €56.80 65.57 USD | €3.15B 3.64B USD | 9.75 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.76 17.04 USD |
-0.74
|
€2.97B 3.43B USD | €230.00 265.5 USD | €14.65 16.91 USD | €14.90 17.2 USD | €2.97B 3.43B USD | 43.41 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.70 30.82 USD |
-0.96
|
€2.79B 3.23B USD | €8.87K 10.24K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.38 44.3 USD |
-0.74
|
€2.75B 3.18B USD | €2.46K 2.83K USD | €38.23 44.13 USD | €38.64 44.6 USD | €2.75B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.20 63.72 USD |
-1.78
|
€2.71B 3.13B USD | €9.74K 11.25K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.71B 3.13B USD | 18.71 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.67 12.32 USD |
+1.43
|
€2.60B 3.01B USD | €1.04K 1.2K USD | €10.63 12.27 USD | €10.69 12.34 USD | €2.60B 3.01B USD | 16.16 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.50 154.1 USD |
-1.22
|
€2.55B 2.95B USD | €84.00 96.96 USD | €133.50 154.1 USD | €135.70 156.64 USD | €2.55B 2.95B USD | 9.85 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.60 21.44 USD |
+0.18
|
SEK 27.43B 2.68B USD | SEK 0.00 0 USD | SEK 219.60 21.44 USD | SEK 219.60 21.44 USD | SEK 27.43B 2.68B USD | 24.56 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.24 34.91 USD |
-0.85
|
€2.14B 2.47B USD | €883.00 1.02K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.14B 2.47B USD | 120.95 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.51 9.83 USD |
-1.39
|
€2.03B 2.35B USD | €288.20K 332.67K USD | €8.44 9.75 USD | €8.66 10 USD | €2.03B 2.35B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.14 16.32 USD |
+1.25
|
€1.95B 2.25B USD | €14.63K 16.89K USD | €13.81 15.94 USD | €14.32 16.53 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.50 10.1 USD |
+0.39
|
SEK 21.03B 2.05B USD | SEK 16.27K 1.59K USD | SEK 102.80 10.03 USD | SEK 104.30 10.18 USD | SEK 21.03B 2.05B USD | 33.71 | SEK 3.07 0.3 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.08 7.01 USD |
+0.66
|
€1.69B 1.95B USD | €1.67K 1.93K USD | €5.90 6.81 USD | €6.09 7.02 USD | €1.69B 1.95B USD | 43.39 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.65 — |
+3.29
|
$1.92B — | $355.00 — | $5.51 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.50 21.36 USD |
+0.22
|
€1.38B 1.59B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.64 21.52 USD | €1.38B 1.59B USD | 14.45 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.50 7.5 USD |
-2.95
|
€1.17B 1.35B USD | €16.68K 19.25K USD | €6.50 7.5 USD | €6.65 7.68 USD | €1.17B 1.35B USD | 34.21 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.03 3.5 USD |
-1.3
|
€1.08B 1.25B USD | €1.31K 1.51K USD | €3.03 3.5 USD | €3.06 3.53 USD | €1.08B 1.25B USD | 3.93 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.40 68.57 USD |
+3.3
|
€885.06M 1.02B USD | €1.39K 1.61K USD | €57.40 66.26 USD | €60.60 69.95 USD | €885.06M 1.02B USD | 13.25 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.13 2.46 USD |
+3.25
|
€811.99M 937.31M USD | €338.00 390.17 USD | €2.02 2.33 USD | €2.15 2.48 USD | €811.99M 937.31M USD | 7.33 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.28 3.05 USD |
-1.73
|
SEK 8.81B 860.23M USD | SEK 50.36K 4.92K USD | SEK 30.98 3.02 USD | SEK 31.49 3.07 USD | SEK 8.81B 860.23M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.32 2.28 USD |
-6.04
|
SEK 8.40B 819.72M USD | SEK 9.20K 897.94 USD | SEK 23.32 2.28 USD | SEK 24.34 2.38 USD | SEK 8.40B 819.72M USD | 5.59 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.15 3.64 USD |
-6.72
|
€610.48M 704.7M USD | €12.24K 14.13K USD | €3.13 3.61 USD | €3.25 3.75 USD | €610.48M 704.7M USD | 8.51 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.89 2.19 USD |
-0.45
|
€508.18M 586.61M USD | €1.22K 1.41K USD | €1.88 2.17 USD | €1.91 2.21 USD | €508.18M 586.61M USD | 0 | -€1.07 -1.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.57 6.43 USD |
+0.63
|
€408.84M 471.94M USD | €40.00 46.17 USD | €5.57 6.43 USD | €5.60 6.46 USD | €408.84M 471.94M USD | 39.78 | €0.14 0.16 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.97 5.74 USD |
+2.58
|
€404.31M 466.71M USD | €184.00 212.4 USD | €4.89 5.64 USD | €5.00 5.77 USD | €404.31M 466.71M USD | 2.62 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.05 4.68 USD |
+0.1
|
€344.39M 397.55M USD | €27.00 31.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €344.39M 397.55M USD | 7.36 | €0.55 0.63 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.69 1.12 USD |
+6.42
|
NOK 2.48B 238M USD | NOK 49.06K 4.71K USD | NOK 11.06 1.06 USD | NOK 11.81 1.13 USD | NOK 2.48B 238M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$34.90 — |
+6.08
|
$0.00 — | $15.49K — | $34.30 — | $36.20 — | $0.00 — | 27.92 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€436.00 503.29 USD |
-3.48
|
€86.34B 99.66B USD | €21.00 24.24 USD | €435.60 502.83 USD | €450.00 519.45 USD | €86.34B 99.66B USD | 11.88 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.35 — |
+165.95
|
$25.69B — | $4.00 — | $33.35 — | $33.35 — | $25.69B — | 35.86 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,210.00 118.11 USD |
-0.49
|
SEK 103.38B 10.09B USD | SEK 2.19K 213.38 USD | SEK 1,210.00 118.11 USD | SEK 1,218.00 118.89 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.00 77.34 USD |
-0.81
|
€7.44B 8.59B USD | €0.00 0 USD | €67.00 77.34 USD | €67.40 77.8 USD | €7.44B 8.59B USD | 34.89 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€44.78 51.69 USD |
-0.27
|
€6.72B 7.76B USD | €161.00 185.85 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.72B 7.76B USD | 36.11 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.72 32 USD |
+86.04
|
€6.58B 7.6B USD | €144.00 166.22 USD | €27.72 32 USD | €27.72 32 USD | €6.58B 7.6B USD | 13.65 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€11.12 12.84 USD |
+4.41
|
€6.10B 7.04B USD | €284.00 327.83 USD | €11.12 12.84 USD | €11.12 12.84 USD | €6.10B 7.04B USD | 6.14 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.00 11.54 USD |
-19.13
|
€3.70B 4.27B USD | €494.00 570.24 USD | €10.00 11.54 USD | €10.04 11.59 USD | €3.70B 4.27B USD | 10.75 | €0.93 1.07 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.55 29.49 USD |
-0.87
|
€3.21B 3.71B USD | €34.42K 39.73K USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.21B 3.71B USD | 10.17 | €2.51 2.9 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.80 103.66 USD |
-1.21
|
€2.93B 3.38B USD | €1.00 1.15 USD | €89.80 103.66 USD | €90.30 104.24 USD | €2.93B 3.38B USD | 12.99 | €6.91 7.98 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 518.00 50.56 USD |
+1.44
|
SEK 32.39B 3.16B USD | SEK 118.00 11.52 USD | SEK 511.50 49.93 USD | SEK 518.00 50.56 USD | SEK 32.39B 3.16B USD | 189.05 | SEK 2.74 0.27 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.50 21.36 USD |
-0.05
|
€2.67B 3.09B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.64 21.52 USD | €2.67B 3.09B USD | 12.01 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.54 5.23 USD |
+2.2
|
€2.26B 2.61B USD | €21.00 24.24 USD | €4.53 5.23 USD | €4.54 5.23 USD | €2.26B 2.61B USD | 64.78 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.48 13.25 USD |
+1.23
|
€1.74B 2.01B USD | €3.87K 4.47K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.74B 2.01B USD | 0 | -€0.47 -0.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.75 3.17 USD |
+0.64
|
€1.66B 1.92B USD | €117.00 135.06 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.66B 1.92B USD | 5.38 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€91.20 105.28 USD |
-3.03
|
€1.55B 1.79B USD | €11.35K 13.1K USD | €91.20 105.28 USD | €92.80 107.12 USD | €1.55B 1.79B USD | 14.49 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.34 10.78 USD |
+0.65
|
€1.54B 1.78B USD | €5.00 5.77 USD | €9.34 10.78 USD | €9.34 10.78 USD | €1.54B 1.78B USD | 8.26 | €1.13 1.3 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.80 75.96 USD |
-0.6
|
€1.51B 1.74B USD | €20.00 23.09 USD | €65.70 75.84 USD | €65.80 75.96 USD | €1.51B 1.74B USD | 6.53 | €10.07 11.62 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.10 14.46 USD |
-0.4
|
SEK 14.62B 1.43B USD | SEK 98.00 9.57 USD | SEK 146.50 14.3 USD | SEK 148.10 14.46 USD | SEK 14.62B 1.43B USD | 12.07 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 461.20 45.02 USD |
-2.62
|
SEK 13.87B 1.35B USD | SEK 884.00 86.29 USD | SEK 456.60 44.57 USD | SEK 461.20 45.02 USD | SEK 13.87B 1.35B USD | 147.34 | SEK 3.13 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
