Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (132)
IOB (132)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $337.73 — |
-2.89
|
$1.15T — | $311.06K — | $331.09 — | $351 — | $1.15T — | 100.81 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $122.5 — |
-1.61
|
$340.64B — | $95.21K — | $120 — | $123 — | $340.64B — | 28.82 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,557.5 2795.69 USD |
-0.62
|
$279.45B 305.48B USD | $30.93K 33.81K USD | $2,514 2748.14 USD | $2,572 2811.54 USD | $279.45B 305.48B USD | 67.71 | $37.77 41.29 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.47K — | $374.19 — | $381.97 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $497.78 544.14 USD |
-1.04
|
$272B 297.33B USD | $209.29K 228.78K USD | $491.45 537.22 USD | $505.4 552.47 USD | $272B 297.33B USD | 15.58 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.67 53.2 USD |
+0.7
|
$159.24B 174.07B USD | $183.19K 200.25K USD | $48.1 52.58 USD | $49.81 54.45 USD | $159.24B 174.07B USD | 31.19 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $164.35 187 USD |
-0.63
|
$100.41B 114.25B USD | $74.81K 85.12K USD | $161.35 183.58 USD | $165.6 188.42 USD | $100.41B 114.25B USD | 25.55 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $50.22K — | $33.06 — | $33.65 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $6.92K 7.57K USD | $49.11 53.68 USD | $49.78 54.42 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $162 — |
-1.22
|
$92.14B — | $1.82K — | $158.02 — | $162.84 — | $92.14B — | 376.74 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $441.15 482.24 USD |
-1.07
|
$79.71B 87.13B USD | $14.49K 15.84K USD | $435.8 476.39 USD | $446.4 487.98 USD | $79.71B 87.13B USD | 74.64 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $43.19K — | $61.77 — | $62.5 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $50 — |
+0.1
|
$76.82B — | $1.86K — | $49.24 — | $50.29 — | $76.82B — | 7.06 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.64 57.54 USD |
+0.38
|
$56.32B 61.56B USD | $175.77K 192.14K USD | $52.43 57.31 USD | $52.95 57.88 USD | $56.32B 61.56B USD | 3.92 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.43 106.5 USD |
-4.92
|
$53.91B 58.93B USD | $276.95K 302.75K USD | $96.9 105.92 USD | $102.85 112.43 USD | $53.91B 58.93B USD | 3.50 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.15 79.96 USD |
-0.51
|
$49.86B 54.51B USD | $957 1.05K USD | $72.45 79.2 USD | $73.75 80.62 USD | $49.86B 54.51B USD | 4.13 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.34 84.54 USD |
+0.6
|
$49.02B 53.58B USD | $868.8K 949.72K USD | $76.68 83.82 USD | $77.7 84.94 USD | $49.02B 53.58B USD | 4.37 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.65 108.93 USD |
-3.84
|
$46.88B 51.25B USD | $3.4K 3.72K USD | $98.35 107.51 USD | $100.6 109.97 USD | $46.88B 51.25B USD | 3.50 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.7 — |
+1.1
|
$46.57B — | $46.77K — | $36.2 — | $36.7 — | $46.57B — | 29.35 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.74 — |
+0.19
|
$44.84B — | $16.05K — | $10.64 — | $10.78 — | $44.84B — | 10.42 | $1.03 — | |
| adidas AG 0OLD.IL | $217.7 237.98 USD |
-0.57
|
$38.91B 42.53B USD | $55.93K 61.14K USD | $216.5 236.66 USD | $219.8 240.27 USD | $38.91B 42.53B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.39 79.13 USD |
+0.53
|
$34.08B 37.25B USD | $250.92K 274.29K USD | $71.42 78.07 USD | $72.56 79.32 USD | $34.08B 37.25B USD | 36.01 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.7 95.87 USD |
-0.65
|
$30.94B 33.82B USD | $12.05K 13.17K USD | $78.5 85.81 USD | $120.6 131.83 USD | $30.94B 33.82B USD | 5.52 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.54 10.43 USD |
0
|
$30.22B 33.03B USD | $2.67M 2.91M USD | $9.38 10.25 USD | $9.6 10.5 USD | $30.22B 33.03B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $175.74 192.11 USD |
-0.58
|
$23B 25.14B USD | $272.68K 298.07K USD | $173.22 189.35 USD | $178.48 195.1 USD | $23B 25.14B USD | 6.32 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $3.8K — | $64.55 — | $66.7 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $144.5 14.1 USD |
-0.79
|
$230.73B 22.52B USD | $389.85K 38.05K USD | $143.4 14 USD | $146.25 14.28 USD | $230.73B 22.52B USD | 37.33 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.55 82.59 USD |
+1.35
|
$16.66B 18.21B USD | $656.45K 717.59K USD | $74.42 81.35 USD | $75.9 82.97 USD | $16.66B 18.21B USD | 23.83 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $48.74 53.27 USD |
-0.54
|
$16.42B 17.95B USD | $562.82K 615.24K USD | $48.63 53.16 USD | $49.39 53.99 USD | $16.42B 17.95B USD | 4.65 | $10.47 11.45 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.84M 720.78K USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $55.7 60.89 USD |
-4.44
|
$15.83B 17.3B USD | $37.53K 41.03K USD | $55.04 60.17 USD | $57.12 62.44 USD | $15.83B 17.3B USD | 27.85 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $656.4 64.07 USD |
-0.98
|
$156.51B 15.28B USD | $275.79K 26.92K USD | $647.2 63.17 USD | $658.6 64.29 USD | $156.51B 15.28B USD | 13.09 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,210 177.41 USD |
+0.58
|
$102.47B 15.02B USD | $38.22K 5.6K USD | $1,177 172.57 USD | $1,214.5 178.07 USD | $102.47B 15.02B USD | 23.13 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $47.38 51.79 USD |
+0.13
|
$13.61B 14.87B USD | $67.26K 73.53K USD | $46.92 51.29 USD | $47.53 51.96 USD | $13.61B 14.87B USD | 23.33 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $913 — | $15.21 — | $15.44 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.12 40.57 USD |
-2.06
|
$11.89B 13B USD | $42.73K 46.71K USD | $37.04 40.49 USD | $38.27 41.83 USD | $11.89B 13B USD | 3.77 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.35 200.43 USD |
+0.63
|
$10.91B 11.93B USD | $5.58K 6.1K USD | $181.5 198.4 USD | $184.5 201.68 USD | $10.91B 11.93B USD | 22.46 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $18.81K 21.4K USD | $16.84 19.16 USD | $16.98 19.32 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | $147.53 167.85 USD |
-0.1
|
$7.77B 8.84B USD | $2.44K 2.77K USD | $145.65 165.72 USD | $147.93 168.31 USD | $7.77B 8.84B USD | 7.79 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $30.87 33.75 USD |
-1.06
|
$7.99B 8.74B USD | $283.29K 309.68K USD | $30.72 33.58 USD | $31.43 34.36 USD | $7.99B 8.74B USD | 102.90 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.04 50.11 USD |
-0.05
|
$7.51B 8.55B USD | $8.16K 9.28K USD | $44 50.06 USD | $44.78 50.95 USD | $7.51B 8.55B USD | 80.07 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $110 120.24 USD |
-2.2
|
$7.48B 8.18B USD | $8.96K 9.79K USD | $107.9 117.95 USD | $110.5 120.79 USD | $7.48B 8.18B USD | 78.01 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.23 28.67 USD |
+0.63
|
$6.99B 7.64B USD | $75.16K 82.16K USD | $26.1 28.53 USD | $26.75 29.24 USD | $6.99B 7.64B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.61 35.65 USD |
+0.43
|
$6.48B 7.08B USD | $580.07K 634.09K USD | $32.36 35.37 USD | $32.72 35.77 USD | $6.48B 7.08B USD | 18.74 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.93 6.49 USD |
-0.37
|
$6.27B 6.86B USD | $109.73K 119.95K USD | $5.92 6.47 USD | $6.02 6.58 USD | $6.27B 6.86B USD | 13.80 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.05 95.16 USD |
+0.75
|
$4.85B 5.3B USD | $8.09K 8.84K USD | $86.15 94.17 USD | $88.55 96.8 USD | $4.85B 5.3B USD | 15.00 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.92 31.61 USD |
-2.76
|
$4.34B 4.75B USD | $141 154.13 USD | $28.82 31.5 USD | $29.11 31.82 USD | $4.34B 4.75B USD | 23.32 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.26 25.43 USD |
-1.11
|
$4.1B 4.48B USD | $4.34K 4.74K USD | $22.9 25.03 USD | $23.42 25.6 USD | $4.1B 4.48B USD | 10.86 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.82 36.97 USD |
-2.28
|
$3.54B 3.87B USD | $50.55K 55.26K USD | $33.8 36.95 USD | $34.62 37.84 USD | $3.54B 3.87B USD | 15.58 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $17.31K 18.92K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.34 10.21 USD |
-0.26
|
$2.9B 3.17B USD | $22.4K 24.49K USD | $9.28 10.14 USD | $9.41 10.28 USD | $2.9B 3.17B USD | 9.93 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $40.45 44.21 USD |
+0.95
|
$2.9B 3.17B USD | $28.85K 31.53K USD | $39.54 43.22 USD | $40.5 44.27 USD | $2.9B 3.17B USD | 11.68 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.09 13.22 USD |
-5.14
|
$2.43B 2.66B USD | $6.65K 7.27K USD | $11.97 13.08 USD | $12.38 13.53 USD | $2.43B 2.66B USD | 35.55 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.14 1.25 USD |
+1.42
|
$2.2B 2.41B USD | $232.31K 253.95K USD | $1.12 1.23 USD | $1.15 1.26 USD | $2.2B 2.41B USD | 9.49 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.29 11.24 USD |
+0.63
|
$1.99B 2.18B USD | $26.32K 28.77K USD | $10.18 11.12 USD | $10.31 11.26 USD | $1.99B 2.18B USD | 27.79 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.23 — |
-1.27
|
$2.11B — | $11.09K — | $6.1 — | $6.39 — | $2.11B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.07 8.82 USD |
+0.36
|
$1.92B 2.1B USD | $77.02K 84.2K USD | $7.94 8.68 USD | $8.12 8.87 USD | $1.92B 2.1B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.83 11.84 USD |
+1.26
|
$1.79B 1.96B USD | $15.9K 17.38K USD | $10.77 11.77 USD | $10.78 11.78 USD | $1.79B 1.96B USD | 9.58 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.89 3.16 USD |
+3
|
$1.75B 1.91B USD | $286 312.64 USD | $2.81 3.07 USD | $2.84 3.11 USD | $1.75B 1.91B USD | 5.66 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.08 6.26 USD |
-0.17
|
$18.05B 1.76B USD | $49.92K 4.87K USD | $63.97 6.24 USD | $64.56 6.3 USD | $18.05B 1.76B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.6 7.22 USD |
-0.41
|
$1.61B 1.76B USD | $836 913.86 USD | $6.52 7.12 USD | $6.61 7.23 USD | $1.61B 1.76B USD | 10.00 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.25 23.23 USD |
-2.07
|
$1.5B 1.64B USD | $8.45K 9.24K USD | $20.96 22.91 USD | $21.64 23.66 USD | $1.5B 1.64B USD | 85.00 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $2.97 3.25 USD |
-6.9
|
$1.48B 1.62B USD | $3.69K 4.03K USD | $2.94 3.21 USD | $3.21 3.5 USD | $1.48B 1.62B USD | 42.42 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.51 3.95 USD |
+1.71
|
$14.59B 1.42B USD | $53.25K 5.2K USD | $39.7 3.88 USD | $40.86 3.99 USD | $14.59B 1.42B USD | 9.71 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.35 3.66 USD |
-2.93
|
$1.19B 1.31B USD | $77.85K 85.1K USD | $3.35 3.66 USD | $3.44 3.76 USD | $1.19B 1.31B USD | 4.34 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.89 6.43 USD |
-1.79
|
$1.06B 1.16B USD | $55.67K 60.85K USD | $5.82 6.36 USD | $5.99 6.55 USD | $1.06B 1.16B USD | 30.97 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.47 3.8 USD |
-1.31
|
$964.03M 1.05B USD | $13.45K 14.7K USD | $3.47 3.8 USD | $3.52 3.84 USD | $964.03M 1.05B USD | 24.81 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.54 7.15 USD |
+0.11
|
$901.65M 985.63M USD | $7.59K 8.29K USD | $6.42 7.01 USD | $6.59 7.2 USD | $901.65M 985.63M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
+0.29
|
$735.17M 803.64M USD | $7.97K 8.71K USD | $2.67 2.92 USD | $2.76 3.01 USD | $735.17M 803.64M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.85 2.02 USD |
+0.22
|
$705.15M 770.82M USD | $14.33K 15.66K USD | $1.84 2.01 USD | $1.86 2.03 USD | $705.15M 770.82M USD | 6.37 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.24 9 USD |
+1.2
|
$669.92M 732.31M USD | $958 1.05K USD | $8.08 8.83 USD | $8.27 9.04 USD | $669.92M 732.31M USD | 4.35 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $783 855.92 USD | $16.74 18.3 USD | $16.84 18.41 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.15 1.65 USD |
-1.21
|
$3.64B 349.16M USD | $36.54K 3.51K USD | $17 1.63 USD | $17.28 1.66 USD | $3.64B 349.16M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.31 — |
+0.64
|
$215.96M — | $14.19K — | $3.16 — | $3.31 — | $215.96M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,325.32 — |
+0.67
|
$203.56B — | $37 — | $5,234.34 — | $5,378.99 — | $203.56B — | 48.67 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $466 509.4 USD |
-0.26
|
$92.28B 100.87B USD | $156 170.53 USD | $459.6 502.4 USD | $470 513.77 USD | $92.28B 100.87B USD | 12.69 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $41.53K 5.31K USD | $19.16 2.45 USD | $19.74 2.52 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.08K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.15 94.17 USD |
-0.69
|
$9.57B 10.46B USD | $84 91.82 USD | $84.5 92.37 USD | $86.3 94.34 USD | $9.57B 10.46B USD | 44.86 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.39K — | $32.38 — | $32.52 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $987.5 96.39 USD |
-0.35
|
$84.37B 8.24B USD | $1.73K 168.38 USD | $977.5 95.42 USD | $988 96.44 USD | $84.37B 8.24B USD | 20.14 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $9.84K 10.76K USD | $20.02 21.89 USD | $20.02 21.89 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $14.82K 16.2K USD | $8.21 8.97 USD | $8.22 8.99 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $123.16K 134.63K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98.55 107.73 USD |
-0.15
|
$3.21B 3.51B USD | $0 0 USD | $97.6 106.69 USD | $98.3 107.46 USD | $3.21B 3.51B USD | 14.26 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.1 68.98 USD |
+0.88
|
$3.1B 3.39B USD | $1.38K 1.51K USD | $63.1 68.98 USD | $63.5 69.41 USD | $3.1B 3.39B USD | 21.38 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.65 26.95 USD |
+1.86
|
$3.1B 3.39B USD | $89 97.29 USD | $24.15 26.4 USD | $24.6 26.89 USD | $3.1B 3.39B USD | 9.82 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.38 22.27 USD |
-1.21
|
$2.95B 3.22B USD | $8.6K 9.4K USD | $20.25 22.14 USD | $20.45 22.35 USD | $2.95B 3.22B USD | 13.23 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $257.2 25.11 USD |
+0.08
|
$32.13B 3.14B USD | $20.08K 1.96K USD | $255.6 24.95 USD | $259.4 25.32 USD | $32.13B 3.14B USD | 28.76 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $132 144.29 USD |
+2.48
|
$2.52B 2.76B USD | $1.82K 1.99K USD | $128.1 140.03 USD | $132.7 145.06 USD | $2.52B 2.76B USD | 9.74 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $12.58 13.75 USD |
+3.93
|
$1.91B 2.08B USD | $327 357.46 USD | $12.15 13.28 USD | $12.6 13.77 USD | $1.91B 2.08B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+0.19
|
$1.78B 1.95B USD | $14.13K 15.44K USD | $103.6 113.25 USD | $105.6 115.44 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.05 84.23 USD |
+0.59
|
$1.77B 1.93B USD | $72.54K 79.3K USD | $75.11 82.11 USD | $75.11 82.11 USD | $1.77B 1.93B USD | 7.65 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $284 27.72 USD |
-0.56
|
$17.76B 1.73B USD | $491 47.93 USD | $283 27.62 USD | $286.6 27.98 USD | $17.76B 1.73B USD | 103.64 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}