País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
IOB (118)
Consumo Defensivo (60)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€408.40 471.43 USD |
-2
|
€223.16B 257.6B USD | €28.09K 32.43K USD | €401.95 463.98 USD | €414.20 478.13 USD | €223.16B 257.6B USD | 12.78 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€58.92 68.01 USD |
-1.83
|
€192.79B 222.55B USD | €1.59M 1.83M USD | €57.58 66.47 USD | €59.34 68.5 USD | €192.79B 222.55B USD | 37.76 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,357.50 1567.01 USD |
-1.4
|
€148.33B 171.22B USD | €12.96K 14.96K USD | €1,343.00 1550.27 USD | €1,384.00 1597.6 USD | €148.33B 171.22B USD | 35.94 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.03 212 USD |
-1.08
|
CHF 103.27B 129.53B USD | CHF 29.65K 37.19K USD | CHF 165.90 208.08 USD | CHF 169.85 213.03 USD | CHF 103.27B 129.53B USD | 26.28 | CHF 6.43 8.06 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€373.80 431.49 USD |
-0.28
|
€67.54B 77.96B USD | €33.94K 39.18K USD | €366.30 422.83 USD | €379.90 438.53 USD | €67.54B 77.96B USD | 63.24 | €5.91 6.82 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.60 48.02 USD |
-2.7
|
€44.51B 51.37B USD | €938.12K 1.08M USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.51B 51.37B USD | 3.10 | €13.40 15.47 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.08 80.9 USD |
-2.59
|
€38.78B 44.76B USD | €35.40K 40.86K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.78B 44.76B USD | 2.52 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.30 68.45 USD |
-3.33
|
€37.58B 43.38B USD | €118.76K 137.08K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.58B 43.38B USD | 3.35 | €17.67 20.4 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.77 — |
-0.64
|
$42.53B — | $4.51K — | $72.50 — | $75.40 — | $42.53B — | 173.88 | $0.43 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.35 80.05 USD |
-3.31
|
€32.63B 37.66B USD | €1.78K 2.06K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.63B 37.66B USD | 2.43 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€174.75 201.72 USD |
-2.86
|
€31.23B 36.05B USD | €50.51K 58.31K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.23B 36.05B USD | 0 | -€0.65 -0.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.38 69.7 USD |
+1.41
|
€28.42B 32.81B USD | €7.23K 8.34K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.42B 32.81B USD | 30.03 | €2.01 2.32 USD | ||
Kering SA
0IIH.IL
GB
|
€187.08 215.95 USD |
-1.41
|
€24.49B 28.27B USD | €46.62K 53.81K USD | €182.65 210.84 USD | €188.18 217.22 USD | €24.49B 28.27B USD | 6.72 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.70 17.35 USD |
-1.47
|
SEK 283.74B 27.7B USD | SEK 39.40K 3.85K USD | SEK 175.75 17.16 USD | SEK 179.35 17.51 USD | SEK 283.74B 27.7B USD | 45.91 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.53 9.84 USD |
-76.05
|
€21.02B 24.27B USD | €28.30K 32.67K USD | €8.37 9.67 USD | €8.58 9.9 USD | €21.02B 24.27B USD | 8.04 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 850.20 82.99 USD |
+0.37
|
SEK 202.71B 19.79B USD | SEK 34.87K 3.4K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 202.71B 19.79B USD | 16.95 | SEK 50.13 4.89 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.55 1.86 USD |
-3
|
HK$146.42B 18.72B USD | HK$26.15K 3.34K USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$146.42B 18.72B USD | 26.94 | HK$0.54 0.07 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.18 81.01 USD |
+0.23
|
€15.48B 17.87B USD | €142.74K 164.77K USD | €69.50 80.23 USD | €71.12 82.1 USD | €15.48B 17.87B USD | 22.13 | €3.17 3.66 USD | ||
Accor SA
0H59.IL
GB
|
€49.79 57.47 USD |
+1.05
|
€14.30B 16.51B USD | €566.00 653.35 USD | €47.68 55.04 USD | €49.94 57.65 USD | €14.30B 16.51B USD | 24.52 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.38 52.38 USD |
-0.84
|
€12.90B 14.89B USD | €9.93K 11.46K USD | €44.97 51.91 USD | €45.41 52.42 USD | €12.90B 14.89B USD | 22.69 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.03 4.65 USD |
-50.76
|
€12.77B 14.75B USD | €11.62M 13.41M USD | €3.88 4.48 USD | €4.05 4.67 USD | €12.77B 14.75B USD | 0.64 | €6.29 7.26 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€178.20 205.7 USD |
-2.25
|
€10.61B 12.24B USD | €309.00 356.69 USD | €177.50 204.89 USD | €181.50 209.51 USD | €10.61B 12.24B USD | 21.83 | €8.16 9.42 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.53 227.67 USD |
+0.08
|
CHF 9.56B 11.98B USD | CHF 1.02K 1.28K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.56B 11.98B USD | 9.58 | CHF 18.93 23.74 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.00 42.71 USD |
-0.67
|
€9.86B 11.38B USD | €71.31K 82.32K USD | €36.78 42.46 USD | €37.05 42.77 USD | €9.86B 11.38B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.80 33.24 USD |
+0.75
|
€9.71B 11.2B USD | €26.62K 30.73K USD | €28.30 32.67 USD | €28.82 33.27 USD | €9.71B 11.2B USD | 2.75 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 896.30 131.42 USD |
-0.37
|
DKK 75.90B 11.13B USD | DKK 18.40K 2.7K USD | DKK 876.60 128.53 USD | DKK 901.00 132.11 USD | DKK 75.90B 11.13B USD | 17.13 | DKK 52.31 7.67 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.16 60.4 USD |
-1.98
|
CHF 8.22B 10.31B USD | CHF 13.87K 17.4K USD | CHF 47.78 59.93 USD | CHF 48.48 60.81 USD | CHF 8.22B 10.31B USD | 87.56 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.34 30.41 USD |
-0.59
|
€8.44B 9.74B USD | €973.00 1.12K USD | €25.97 29.98 USD | €26.49 30.58 USD | €8.44B 9.74B USD | 2.67 | €9.84 11.36 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.79 7.83 USD |
+0.85
|
€7.17B 8.28B USD | €67.41K 77.82K USD | €6.72 7.76 USD | €6.97 8.04 USD | €7.17B 8.28B USD | 15.77 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.58 31.83 USD |
-3.11
|
€7.14B 8.24B USD | €177.85K 205.3K USD | €26.96 31.12 USD | €27.90 32.21 USD | €7.14B 8.24B USD | 91.91 | €0.30 0.35 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.10 18.94 USD |
-38.62
|
CHF 5.77B 7.24B USD | CHF 2.41K 3.02K USD | CHF 14.95 18.75 USD | CHF 15.19 19.05 USD | CHF 5.77B 7.24B USD | 302.00 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.92 100.33 USD |
-0.79
|
€5.91B 6.82B USD | €767.00 885.37 USD | €85.62 98.83 USD | €87.04 100.47 USD | €5.91B 6.82B USD | 61.64 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.81 30.95 USD |
-0.87
|
€4.72B 5.45B USD | €8.96K 10.34K USD | €26.22 30.27 USD | €26.89 31.04 USD | €4.72B 5.45B USD | 12.52 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.72 25.07 USD |
-0.44
|
€4.31B 4.98B USD | €18.13K 20.93K USD | €21.22 24.49 USD | €21.72 25.07 USD | €4.31B 4.98B USD | 12.48 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.22 2.56 USD |
-1.77
|
€4.28B 4.94B USD | €132.18K 152.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €4.28B 4.94B USD | 18.45 | €0.12 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.48 6.33 USD |
-1.26
|
€3.75B 4.33B USD | €28.27K 32.63K USD | €5.44 6.28 USD | €5.70 6.58 USD | €3.75B 4.33B USD | 6.37 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.06 12.77 USD |
+1.61
|
€3.44B 3.97B USD | €303.00 349.76 USD | €10.74 12.4 USD | €11.14 12.86 USD | €3.44B 3.97B USD | 11.76 | €0.94 1.09 USD | ||
SEB SA
0MGS.IL
GB
|
€57.25 66.09 USD |
-0.3
|
€3.19B 3.68B USD | €37.00 42.71 USD | €56.25 64.93 USD | €57.25 66.09 USD | €3.19B 3.68B USD | 9.87 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.80 17.08 USD |
-0.47
|
€2.98B 3.44B USD | €233.00 268.96 USD | €14.65 16.91 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 43.52 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.72 30.84 USD |
-0.89
|
€2.80B 3.23B USD | €10.12K 11.68K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 12.31 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.40 44.33 USD |
-0.69
|
€2.76B 3.18B USD | €3.08K 3.55K USD | €38.23 44.13 USD | €38.64 44.6 USD | €2.76B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.40 63.95 USD |
-1.42
|
€2.72B 3.14B USD | €9.79K 11.31K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.72B 3.14B USD | 18.77 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.82 12.49 USD |
+2.85
|
€2.64B 3.05B USD | €1.09K 1.26K USD | €10.63 12.27 USD | €10.82 12.49 USD | €2.64B 3.05B USD | 16.39 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.50 154.1 USD |
-1.22
|
€2.55B 2.95B USD | €128.00 147.75 USD | €133.50 154.1 USD | €135.70 156.64 USD | €2.55B 2.95B USD | 9.85 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.20 20.91 USD |
-2.28
|
SEK 26.76B 2.61B USD | SEK 300.00 29.28 USD | SEK 214.20 20.91 USD | SEK 214.20 20.91 USD | SEK 26.76B 2.61B USD | 23.95 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.36 35.05 USD |
-0.46
|
€2.15B 2.48B USD | €988.00 1.14K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.15B 2.48B USD | 121.43 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.60 9.92 USD |
-0.39
|
€2.05B 2.37B USD | €1.10M 1.28M USD | €8.44 9.75 USD | €8.66 10 USD | €2.05B 2.37B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.13 16.31 USD |
+1.18
|
€1.95B 2.25B USD | €15.09K 17.41K USD | €13.81 15.94 USD | €14.32 16.53 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.10 10.16 USD |
+0.97
|
SEK 21.15B 2.06B USD | SEK 18.50K 1.81K USD | SEK 102.80 10.03 USD | SEK 104.30 10.18 USD | SEK 21.15B 2.06B USD | 33.90 | SEK 3.07 0.3 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.78 — |
+5.68
|
$1.96B — | $20.82K — | $5.51 — | $5.89 — | $1.96B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.08 7.01 USD |
+0.66
|
€1.69B 1.95B USD | €1.72K 1.98K USD | €5.90 6.81 USD | €6.09 7.02 USD | €1.69B 1.95B USD | 43.39 | €0.14 0.16 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.41 21.25 USD |
-0.27
|
€1.37B 1.58B USD | €6.00 6.93 USD | €18.40 21.24 USD | €18.64 21.52 USD | €1.37B 1.58B USD | 14.38 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.54 7.55 USD |
-2.35
|
€1.18B 1.36B USD | €23.51K 27.14K USD | €6.49 7.49 USD | €6.65 7.68 USD | €1.18B 1.36B USD | 34.42 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.03 3.5 USD |
-1.24
|
€1.08B 1.25B USD | €1.61K 1.86K USD | €3.03 3.5 USD | €3.06 3.53 USD | €1.08B 1.25B USD | 3.93 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.70 68.91 USD |
+3.83
|
€889.53M 1.03B USD | €1.71K 1.97K USD | €57.40 66.26 USD | €60.60 69.95 USD | €889.53M 1.03B USD | 13.32 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.15 2.48 USD |
+4.12
|
€818.86M 945.24M USD | €1.23K 1.42K USD | €2.02 2.33 USD | €2.15 2.48 USD | €818.86M 945.24M USD | 7.40 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.44 3.07 USD |
-1.22
|
SEK 8.86B 864.63M USD | SEK 177.09K 17.29K USD | SEK 30.98 3.02 USD | SEK 31.52 3.08 USD | SEK 8.86B 864.63M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.28 2.27 USD |
-6.2
|
SEK 8.38B 818.31M USD | SEK 45.77K 4.47K USD | SEK 23.12 2.26 USD | SEK 24.34 2.38 USD | SEK 8.38B 818.31M USD | 5.58 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.02 3.48 USD |
-10.63
|
€584.90M 675.17M USD | €20.78K 23.98K USD | €3.02 3.48 USD | €3.25 3.75 USD | €584.90M 675.17M USD | 8.15 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
+0.76
|
€514.35M 593.73M USD | €2.65K 3.06K USD | €1.88 2.17 USD | €1.92 2.22 USD | €514.35M 593.73M USD | 0 | -€1.07 -1.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.57 6.43 USD |
+0.63
|
€408.84M 471.94M USD | €4.27K 4.93K USD | €5.53 6.38 USD | €5.65 6.52 USD | €408.84M 471.94M USD | 39.78 | €0.14 0.16 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.01 5.78 USD |
+3.3
|
€407.16M 470M USD | €266.00 307.05 USD | €4.89 5.64 USD | €5.02 5.79 USD | €407.16M 470M USD | 2.64 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.05 4.68 USD |
+0.1
|
€344.39M 397.55M USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €344.39M 397.55M USD | 7.36 | €0.55 0.63 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.74 1.13 USD |
+6.87
|
NOK 2.49B 239.02M USD | NOK 60.28K 5.78K USD | NOK 11.06 1.06 USD | NOK 11.81 1.13 USD | NOK 2.49B 239.02M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$34.80 — |
+5.78
|
$0.00 — | $18.93K — | $34.30 — | $36.20 — | $0.00 — | 27.83 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€442.20 510.45 USD |
-2.1
|
€87.57B 101.08B USD | €53.00 61.18 USD | €435.40 502.6 USD | €450.00 519.45 USD | €87.57B 101.08B USD | 12.04 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.35 — |
+165.95
|
$25.69B — | $2.06K — | $33.26 — | $33.66 — | $25.69B — | 35.86 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,210.00 118.11 USD |
-0.49
|
SEK 103.38B 10.09B USD | SEK 2.22K 216.99 USD | SEK 1,210.00 118.11 USD | SEK 1,218.00 118.89 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.00 77.34 USD |
-0.81
|
€7.44B 8.59B USD | €0.00 0 USD | €67.00 77.34 USD | €67.40 77.8 USD | €7.44B 8.59B USD | 34.89 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.00 51.95 USD |
+0.22
|
€6.76B 7.8B USD | €170.00 196.24 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.76B 7.8B USD | 36.29 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.72 32 USD |
+86.04
|
€6.58B 7.6B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €6.58B 7.6B USD | 13.65 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€11.12 12.84 USD |
+4.41
|
€6.10B 7.04B USD | €144.00 166.22 USD | €11.12 12.84 USD | €11.12 12.84 USD | €6.10B 7.04B USD | 6.14 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.00 11.54 USD |
-19.13
|
€3.70B 4.27B USD | €347.00 400.55 USD | €10.00 11.54 USD | €10.04 11.59 USD | €3.70B 4.27B USD | 10.75 | €0.93 1.07 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.50 29.44 USD |
-1.07
|
€3.21B 3.7B USD | €17.22K 19.88K USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.21B 3.7B USD | 10.15 | €2.51 2.9 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.80 103.66 USD |
-1.21
|
€2.93B 3.38B USD | €6.40K 7.39K USD | €89.80 103.66 USD | €90.30 104.24 USD | €2.93B 3.38B USD | 12.99 | €6.91 7.98 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 534.75 52.2 USD |
+4.72
|
SEK 33.44B 3.26B USD | SEK 4.53K 442.18 USD | SEK 511.50 49.93 USD | SEK 537.50 52.47 USD | SEK 33.44B 3.26B USD | 195.16 | SEK 2.74 0.27 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.20 21.01 USD |
-1.67
|
€2.63B 3.04B USD | €35.00 40.4 USD | €18.20 21.01 USD | €18.64 21.52 USD | €2.63B 3.04B USD | 11.81 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.54 5.23 USD |
+2.2
|
€2.26B 2.61B USD | €21.00 24.24 USD | €4.53 5.23 USD | €4.54 5.23 USD | €2.26B 2.61B USD | 64.78 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.46 13.23 USD |
+1.06
|
€1.74B 2B USD | €4.90K 5.65K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.74B 2B USD | 0 | -€0.47 -0.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.74 3.16 USD |
+0.27
|
€1.65B 1.91B USD | €119.00 137.37 USD | €2.74 3.16 USD | €2.75 3.17 USD | €1.65B 1.91B USD | 5.36 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.50 106.78 USD |
-1.65
|
€1.57B 1.81B USD | €282.00 325.52 USD | €91.20 105.28 USD | €92.80 107.12 USD | €1.57B 1.81B USD | 14.70 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.28 10.71 USD |
0
|
€1.53B 1.77B USD | €16.00 18.47 USD | €9.28 10.71 USD | €9.34 10.78 USD | €1.53B 1.77B USD | 8.20 | €1.13 1.3 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.00 76.19 USD |
-0.3
|
€1.51B 1.75B USD | €13.00 15.01 USD | €65.70 75.84 USD | €66.00 76.19 USD | €1.51B 1.75B USD | 6.55 | €10.07 11.62 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 146.30 14.28 USD |
-1.61
|
SEK 14.44B 1.41B USD | SEK 115.00 11.23 USD | SEK 146.10 14.26 USD | SEK 148.10 14.46 USD | SEK 14.44B 1.41B USD | 11.93 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 461.20 45.02 USD |
-2.62
|
SEK 13.87B 1.35B USD | SEK 907.00 88.53 USD | SEK 456.60 44.57 USD | SEK 461.20 45.02 USD | SEK 13.87B 1.35B USD | 147.34 | SEK 3.13 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
