Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$102.84B
Volume total
BTC 61.28%     ETH 7.02%
Dominância

Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $254.95
-0.8
$870.65B $273 $0 $0 $870.65B 76.10 $3.35
Alibaba Group Holding Limited  0HCI.IL $118.5
-0.84
$329.52B $0 $0 $0 $329.52B 27.88 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $16 $0 $0 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $499.08 545.56 USD
-0.79
$272.71B 298.11B USD $550K 601.22K USD $0 0 USD $0 0 USD $272.71B 298.11B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,387.5 2609.86 USD
+0.97
$260.88B 285.17B USD $268.16K 293.14K USD $0 0 USD $0 0 USD $260.88B 285.17B USD 63.21 $37.77 41.29 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $1K $0 $0 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $48.03 52.5 USD
-0.36
$157.16B 171.79B USD $0 0 USD $0 0 USD $0 0 USD $157.16B 171.79B USD 30.78 $1.56 1.71 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $24 $0 $0 $113.26B 38.70 $1.86
Compagnie Financière Richemont SA  0QMU.IL $144.05 163.9 USD
+0.09
$88.01B 100.14B USD $935 1.06K USD $0 0 USD $0 0 USD $88.01B 100.14B USD 22.40 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $80 87.45 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari N.V.  0RDT.IL $400.2 437.47 USD
+2.34
$72.31B 79.04B USD $143.52K 156.89K USD $0 0 USD $0 0 USD $72.31B 79.04B USD 67.71 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60
0
$77B $8 $0 $0 $77B 18.51 $3.24
General Motors Company  0R0E.IL $46.65
+2.87
$71.68B $264 $0 $0 $71.68B 6.58 $7.08
Sea Limited  0A3T.IL $121
-0.82
$68.82B $0 $0 $0 $68.82B 281.39 $0.43
Mercedes-Benz Group AG  0NXX.IL $53.6 58.59 USD
+1.15
$57.34B 62.68B USD $2.45K 2.68K USD $0 0 USD $0 0 USD $57.34B 62.68B USD 3.99 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96.06 105.01 USD
+0.74
$53.15B 58.1B USD $63 68.87 USD $0 0 USD $0 0 USD $53.15B 58.1B USD 3.45 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.22 82.23 USD
+1.9
$47.67B 52.11B USD $37.38K 40.86K USD $0 0 USD $0 0 USD $47.67B 52.11B USD 4.25 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $69.55 76.03 USD
-1.07
$47.41B 51.83B USD $5 5.47 USD $0 0 USD $0 0 USD $47.41B 51.83B USD 3.93 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $97.25 106.31 USD
+0.67
$45.75B 50.01B USD $5 5.47 USD $0 0 USD $0 0 USD $45.75B 50.01B USD 3.41 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $34
+0.29
$43.14B $75K $0 $0 $43.14B 27.19 $1.25
adidas AG  0OLD.IL $216.6 236.77 USD
+2.17
$38.71B 42.32B USD $58.53K 63.98K USD $0 0 USD $0 0 USD $38.71B 42.32B USD 0 -$0.65 -0.7 USD
Ford Motor Company  0P4F.IL $10
+3.79
$41.75B $8 $0 $0 $41.75B 9.70 $1.03
Amadeus IT Group, S.A.  0P2W.IL $69.3 75.75 USD
-0.17
$32.62B 35.66B USD $4.13M 4.51M USD $0 0 USD $0 0 USD $32.62B 35.66B USD 34.47 $2.01 2.2 USD
Exor N.V.  0RKY.IL $82.4 90.07 USD
+2.42
$29.07B 31.77B USD $147.18K 160.88K USD $0 0 USD $0 0 USD $29.07B 31.77B USD 5.18 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.12 8.88 USD
-2.34
$25.72B 28.12B USD $14.39K 15.73K USD $0 0 USD $0 0 USD $25.72B 28.12B USD 1.29 $6.29 6.88 USD
Kering SA  0IIH.IL $172.11 188.14 USD
-1.65
$22.53B 24.63B USD $717.54K 784.36K USD $0 0 USD $0 0 USD $22.53B 24.63B USD 6.19 $27.8 30.39 USD
Trip.com Group Limited  0I50.IL $36.3
0
$23.46B $0 $0 $0 $23.46B 27.92 $1.3
H & M Hennes & Mauritz AB (publ)  0HBP.IL $142.45 13.9 USD
-0.59
$227.45B 22.2B USD $4.19K 409.29 USD $0 0 USD $0 0 USD $227.45B 22.2B USD 36.80 $3.87 0.38 USD
Evolution AB (publ)  0RQ6.IL $820.3 80.07 USD
-0.83
$195.58B 19.09B USD $56 5.47 USD $0 0 USD $0 0 USD $195.58B 19.09B USD 16.36 $50.13 4.89 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $1.4M 355.84K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Renault SA  0NQF.IL $46.85 51.21 USD
+4.41
$15.79B 17.26B USD $460K 502.84K USD $0 0 USD $0 0 USD $15.79B 17.26B USD 4.47 $10.47 11.45 USD
Moncler S.p.A.  0QII.IL $54.04 59.07 USD
-1.53
$15.36B 16.79B USD $0 0 USD $0 0 USD $0 0 USD $15.36B 16.79B USD 27.01 $2 2.19 USD
Continental Aktiengesellschaft  0LQ1.IL $68.7 75.1 USD
+1.58
$15.15B 16.56B USD $560 612.16 USD $0 0 USD $0 0 USD $15.15B 16.56B USD 21.67 $3.17 3.47 USD
Vipshop Holdings Limited  0LQ0.IL $24.5
0
$13.27B $0 $0 $0 $13.27B 13.61 $1.8
Accor SA  0H59.IL $40.73 44.52 USD
+0.65
$11.7B 12.79B USD $430.3K 470.37K USD $0 0 USD $0 0 USD $11.7B 12.79B USD 20.06 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $35.91 39.25 USD
+1.25
$11.5B 12.58B USD $0 0 USD $0 0 USD $0 0 USD $11.5B 12.58B USD 3.64 $9.84 10.76 USD
Pandora A/S  0NQC.IL $955.6 140.11 USD
-3.37
$80.92B 11.87B USD $528 77.42 USD $0 0 USD $0 0 USD $80.92B 11.87B USD 18.26 $52.31 7.67 USD
D'Ieteren Group SA  0ON7.IL $168.5 184.19 USD
-0.79
$10.03B 10.96B USD $46.46K 50.79K USD $0 0 USD $0 0 USD $10.03B 10.96B USD 20.64 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $21 23.89 USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Zalando SE  0QXN.IL $35.67 38.99 USD
-0.28
$9.24B 10.1B USD $618.21K 675.79K USD $0 0 USD $0 0 USD $9.24B 10.1B USD 118.89 $0.3 0.33 USD
The Swatch Group AG  0QJV.IL $141.93 161.48 USD
-1.29
$7.47B 8.5B USD $30 34.13 USD $0 0 USD $0 0 USD $7.47B 8.5B USD 7.49 $18.93 21.54 USD
Delivery Hero SE  0RTC.IL $25.17 27.51 USD
+1.27
$6.7B 7.33B USD $176.11K 192.51K USD $0 0 USD $0 0 USD $6.7B 7.33B USD 0 -$8.34 -9.1 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $97.9 107.02 USD
-1.84
$6.66B 7.28B USD $288 314.82 USD $0 0 USD $0 0 USD $6.66B 7.28B USD 69.43 $1.41 1.54 USD
Avolta AG  0QK3.IL $37 42.1 USD
-1.15
$6.31B 7.18B USD $24 27.31 USD $0 0 USD $0 0 USD $6.31B 7.18B USD 67.27 $0.55 0.63 USD
FDJ United  0A8B.IL $31.09 33.99 USD
+0.71
$6.17B 6.75B USD $328 358.55 USD $0 0 USD $0 0 USD $6.17B 6.75B USD 17.86 $1.74 1.9 USD
Pirelli & C. S.p.A.  0P1R.IL $5.17 5.65 USD
-0.23
$5.47B 5.98B USD $56 61.22 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 12.03 $0.43 0.47 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $33.19K 36.28K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
SEB SA  0MGS.IL $81.48 89.06 USD
+0.34
$4.54B 4.96B USD $352 384.78 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 14.04 $5.8 6.34 USD
PUMA SE  0NQE.IL $23.21 25.37 USD
+1.87
$4.09B 4.47B USD $318.07K 347.69K USD $0 0 USD $0 0 USD $4.09B 4.47B USD 10.84 $2.14 2.34 USD
De'Longhi S.p.A.  0E5M.IL $26.01 28.43 USD
-1.48
$3.91B 4.27B USD $264 288.59 USD $0 0 USD $0 0 USD $3.91B 4.27B USD 20.97 $1.24 1.36 USD
Huhtamäki Oyj  0K9W.IL $32.21 35.21 USD
-3.33
$3.37B 3.69B USD $232 253.61 USD $0 0 USD $0 0 USD $3.37B 3.69B USD 14.84 $2.17 2.37 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $64 69.96 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Valeo SE  0RH5.IL $8.79 9.61 USD
+1.68
$2.73B 2.99B USD $10.16K 11.11K USD $0 0 USD $0 0 USD $2.73B 2.99B USD 9.35 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $35.6 38.92 USD
+0.86
$2.55B 2.79B USD $65 71.05 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 10.28 $3.46 3.78 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Technogym S.p.A.  0RG1.IL $11.41 12.47 USD
+1.02
$2.3B 2.51B USD $800 874.51 USD $0 0 USD $0 0 USD $2.3B 2.51B USD 33.54 $0.34 0.37 USD
Sonae, SGPS, S.A.  0ML0.IL $1.09 1.19 USD
+3.7
$2.11B 2.31B USD $68.54K 74.92K USD $0 0 USD $0 0 USD $2.11B 2.31B USD 9.09 $0.12 0.13 USD
Peloton Interactive, Inc.  0A46.IL $6.17
+0.98
$2.09B $400 $0 $0 $2.09B 0 -$3.64
AB Electrolux (publ)  0MDT.IL $71.78 7.01 USD
-1.73
$20.22B 1.97B USD $4.01M 391.46K USD $0 0 USD $0 0 USD $20.22B 1.97B USD 0 -$13.4 -1.3 USD
Forvia SE  0MGR.IL $6.87 7.5 USD
+1.6
$1.64B 1.79B USD $71.46K 78.11K USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 -$0.2 -0.2 USD
Ceconomy AG  0MPM.IL $3.27 3.57 USD
-0.15
$1.63B 1.78B USD $168.84K 184.56K USD $0 0 USD $0 0 USD $1.63B 1.78B USD 46.67 $0.07 0.08 USD
HelloFresh SE  0RVI.IL $8.36 9.14 USD
+0.92
$1.62B 1.77B USD $21 22.96 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 22.60 $0.37 0.4 USD
OPmobility SE  0NW1.IL $9.66 10.56 USD
+2.96
$1.6B 1.75B USD $480 524.7 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 8.54 $1.13 1.24 USD
Gestamp Automoción, S.A.  0ROM.IL $2.6 2.84 USD
+2.6
$1.57B 1.72B USD $24 26.24 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 5.10 $0.51 0.56 USD
Meliá Hotels International, S.A.  0MKO.IL $6.23 6.81 USD
-0.28
$1.52B 1.66B USD $304 332.31 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 9.43 $0.66 0.72 USD
Basic-Fit N.V.  0RHD.IL $19.71 21.55 USD
+1.97
$1.39B 1.52B USD $4.92K 5.38K USD $0 0 USD $0 0 USD $1.39B 1.52B USD 78.84 $0.25 0.27 USD
Metsä Board Oyj  0O7A.IL $3.28 3.58 USD
+0.06
$1.17B 1.28B USD $688 752.08 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 4.25 $0.77 0.84 USD
Dometic Group AB (publ)  0RCO.IL $34.95 3.41 USD
+0.11
$12.59B 1.23B USD $2.52K 245.5 USD $0 0 USD $0 0 USD $12.59B 1.23B USD 8.38 $4.17 0.41 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.51 6.03 USD
+0.55
$990.69M 1.08B USD $9.6K 10.49K USD $0 0 USD $0 0 USD $990.69M 1.08B USD 29.01 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.85 7.48 USD
+0.77
$943.7M 1.03B USD $2.65M 2.9M USD $0 0 USD $0 0 USD $943.7M 1.03B USD 0 -$1.52 -1.6 USD
OVS S.p.A.  0R5R.IL $3.1 3.39 USD
+2.01
$860.52M 940.67M USD $1.5K 1.64K USD $0 0 USD $0 0 USD $860.52M 940.67M USD 22.14 $0.14 0.15 USD
JOST Werke SE  0RTR.IL $49.1 53.67 USD
+0.56
$731.59M 799.73M USD $168 183.65 USD $0 0 USD $0 0 USD $731.59M 799.73M USD 10.95 $4.48 4.9 USD
Elior Group SA  0QVP.IL $2.53 2.76 USD
-1.29
$678.56M 741.75M USD $1.14K 1.25K USD $0 0 USD $0 0 USD $678.56M 741.75M USD 0 -$1.07 -1.1 USD
Piaggio & C. SpA  0FM1.IL $1.74 1.9 USD
0
$664.51M 726.4M USD $3.54K 3.87K USD $0 0 USD $0 0 USD $664.51M 726.4M USD 6.00 $0.29 0.32 USD
Bénéteau S.A.  0K8N.IL $7.71 8.43 USD
+1.21
$627.01M 685.4M USD $470 513.77 USD $0 0 USD $0 0 USD $627.01M 685.4M USD 4.07 $1.89 2.07 USD
Hexagon Composites ASA  0EOF.IL $20.15 1.93 USD
-1.9
$4.28B 410.14M USD $6.08K 583.24 USD $0 0 USD $0 0 USD $4.28B 410.14M USD 0 -$1.53 -0.1 USD
ElringKlinger AG  0MG5.IL $4.73 5.17 USD
-2.52
$347.19M 379.52M USD $40 43.73 USD $0 0 USD $0 0 USD $347.19M 379.52M USD 33.78 $0.14 0.15 USD
Baozun Inc.  0HLU.IL $2.4
+1.27
$156.59M $800 $0 $0 $156.59M 0 -$1.22
Booking Holdings Inc.  0W2Y.IL $4,808.89
+1.45
$183.82B $0 $0 $0 $183.82B 43.95 $109.41
Christian Dior SE  0NPL.IL $461.1 504.04 USD
-0.86
$91.31B 99.81B USD $4.05K 4.43K USD $0 0 USD $0 0 USD $91.31B 99.81B USD 12.56 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $8 1.02 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $477 $38.14 $38.14 $14B 82.91 $0.46
LPP SA  0LVL.IL $17,990 4572.61 USD
+99.67
$48.15B 12.24B USD $63 16.01 USD $17,990 4572.61 USD $17,990 4572.61 USD $48.15B 12.24B USD 24.58 $731.61 185.96 USD
HELLA GmbH & Co. KGaA  0R3U.IL $88 96.2 USD
-1.12
$9.78B 10.69B USD $0 0 USD $0 0 USD $0 0 USD $9.78B 10.69B USD 45.83 $1.92 2.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $2.4K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $867 84.63 USD
+0.35
$74.08B 7.23B USD $48 4.69 USD $0 0 USD $0 0 USD $74.08B 7.23B USD 17.68 $49.03 4.79 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $94.18K 102.96K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $21.2K 23.18K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Viscofan, S.A.  0MKW.IL $66.45 72.64 USD
-1.04
$3.27B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $3.27B 3.57B USD 22.52 $2.95 3.22 USD
Vidrala, S.A.  0NV7.IL $94.5 103.3 USD
-0.21
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 13.67 $6.91 7.55 USD
Thule Group AB (publ)  0R3W.IL $260.1 25.39 USD
-1.92
$32.49B 3.17B USD $30.96K 3.02K USD $0 0 USD $0 0 USD $32.49B 3.17B USD 29.09 $8.94 0.87 USD
CIE Automotive, S.A.  0DZC.IL $22.7 24.81 USD
+1.57
$2.85B 3.12B USD $208K 227.37K USD $0 0 USD $0 0 USD $2.85B 3.12B USD 9.04 $2.51 2.74 USD
Lagardere SA  0HB2.IL $19.21 21 USD
-0.62
$2.78B 3.04B USD $8 8.75 USD $0 0 USD $0 0 USD $2.78B 3.04B USD 12.47 $1.54 1.68 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $101.68 111.14 USD
+0.59
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 7.50 $13.54 14.8 USD
Mayr-Melnhof Karton AG  0NZ7.IL $77.75 84.99 USD
-0.7
$1.78B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $1.78B 1.95B USD 7.72 $10.07 11.01 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $96.6 105.6 USD
-0.41
$1.64B 1.79B USD $176 192.39 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 15.35 $6.29 6.88 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
+0.94
$1.62B 1.78B USD $5 5.47 USD $0 0 USD $0 0 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.