País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
IOB (118)
Consumo Defensivo (60)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.68 470.59 USD |
-2.17
|
€222.76B 257.14B USD | €637.98K 736.44K USD | €401.95 463.98 USD | €414.20 478.13 USD | €222.76B 257.14B USD | 12.76 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€58.27 67.26 USD |
-2.92
|
€190.66B 220.09B USD | €1.59M 1.84M USD | €57.58 66.47 USD | €59.34 68.5 USD | €190.66B 220.09B USD | 37.35 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
-1.58
|
€148.06B 170.91B USD | €15.37K 17.74K USD | €1,343.00 1550.27 USD | €1,384.00 1597.6 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.10 212.09 USD |
-1.04
|
CHF 103.32B 129.58B USD | CHF 34.38K 43.13K USD | CHF 165.90 208.08 USD | CHF 169.85 213.03 USD | CHF 103.32B 129.58B USD | 26.29 | CHF 6.43 8.06 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €20.36K 23.51K USD | €8.37 9.67 USD | €8.61 9.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€373.98 431.69 USD |
-0.23
|
€67.57B 78B USD | €40.79K 47.09K USD | €366.30 422.83 USD | €379.90 438.53 USD | €67.57B 78B USD | 63.27 | €5.91 6.82 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.65 48.08 USD |
-2.59
|
€44.56B 51.43B USD | €952.82K 1.1M USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.56B 51.43B USD | 3.10 | €13.40 15.47 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.90 80.69 USD |
-2.84
|
€38.68B 44.65B USD | €52.75K 60.89K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.68B 44.65B USD | 2.51 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.06 68.17 USD |
-3.72
|
€37.43B 43.21B USD | €123.14K 142.15K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.43B 43.21B USD | 3.34 | €17.67 20.4 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.75 — |
+0.66
|
$43.08B — | $6.84K — | $72.50 — | $76.41 — | $43.08B — | 176.16 | $0.43 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-3.24
|
€32.65B 37.69B USD | €1.47K 1.7K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€174.93 201.92 USD |
-2.77
|
€31.26B 36.09B USD | €57.08K 65.88K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.26B 36.09B USD | 0 | -€0.65 -0.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.51 69.85 USD |
+1.63
|
€28.49B 32.88B USD | €9.25K 10.67K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.49B 32.88B USD | 30.10 | €2.01 2.32 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.16M 15.19M USD | €3.88 4.48 USD | €4.05 4.67 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Kering SA
0IIH.IL
GB
|
€186.33 215.09 USD |
-1.81
|
€24.39B 28.15B USD | €47.05K 54.31K USD | €182.65 210.84 USD | €188.18 217.22 USD | €24.39B 28.15B USD | 6.70 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.70 17.35 USD |
-1.47
|
SEK 283.74B 27.7B USD | SEK 44.38K 4.33K USD | SEK 175.75 17.16 USD | SEK 179.35 17.51 USD | SEK 283.74B 27.7B USD | 45.91 | SEK 3.87 0.38 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 39.04K 3.81K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$7.33K 937.23 USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.40 81.27 USD |
+0.54
|
€15.53B 17.92B USD | €149.98K 173.13K USD | €69.50 80.23 USD | €71.12 82.1 USD | €15.53B 17.92B USD | 22.20 | €3.17 3.66 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€49.80 57.48 USD |
+1.06
|
€14.30B 16.51B USD | €1.05K 1.21K USD | €47.68 55.04 USD | €50.00 57.72 USD | €14.30B 16.51B USD | 24.52 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.18 52.15 USD |
-1.29
|
€12.84B 14.82B USD | €13.47K 15.55K USD | €44.97 51.91 USD | €45.53 52.56 USD | €12.84B 14.82B USD | 22.58 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€178.20 205.7 USD |
-2.25
|
€10.61B 12.24B USD | €1.13K 1.3K USD | €177.50 204.89 USD | €181.50 209.51 USD | €10.61B 12.24B USD | 21.83 | €8.16 9.42 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 180.75 226.7 USD |
-0.34
|
CHF 9.51B 11.93B USD | CHF 1.63K 2.05K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.51B 11.93B USD | 9.54 | CHF 18.93 23.74 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.92K 3.66K USD | CHF 14.95 18.75 USD | CHF 15.19 19.05 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €72.67K 83.89K USD | €36.78 42.46 USD | €37.07 42.79 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.79 33.23 USD |
+0.72
|
€9.70B 11.2B USD | €33.73K 38.93K USD | €28.30 32.67 USD | €28.90 33.36 USD | €9.70B 11.2B USD | 2.74 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 900.80 132.08 USD |
+0.13
|
DKK 76.28B 11.18B USD | DKK 20.63K 3.02K USD | DKK 876.60 128.53 USD | DKK 901.60 132.19 USD | DKK 76.28B 11.18B USD | 17.22 | DKK 52.31 7.67 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.93 60.12 USD |
-2.45
|
CHF 8.18B 10.26B USD | CHF 118.76K 148.96K USD | CHF 47.78 59.93 USD | CHF 48.48 60.81 USD | CHF 8.18B 10.26B USD | 87.14 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.24 30.29 USD |
-0.96
|
€8.41B 9.7B USD | €10.96K 12.65K USD | €25.97 29.98 USD | €26.49 30.58 USD | €8.41B 9.7B USD | 2.66 | €9.84 11.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.75 32.03 USD |
-2.49
|
€7.19B 8.3B USD | €1.31M 1.51M USD | €26.96 31.12 USD | €27.90 32.21 USD | €7.19B 8.3B USD | 92.50 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
0
|
€7.11B 8.21B USD | €81.21K 93.75K USD | €6.72 7.76 USD | €6.97 8.04 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.74 100.13 USD |
-0.99
|
€5.90B 6.81B USD | €1.24K 1.43K USD | €85.62 98.83 USD | €87.08 100.52 USD | €5.90B 6.81B USD | 61.51 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.81 30.95 USD |
-0.87
|
€4.72B 5.45B USD | €9.15K 10.56K USD | €26.22 30.27 USD | €26.89 31.04 USD | €4.72B 5.45B USD | 12.52 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.66 25 USD |
-0.71
|
€4.30B 4.97B USD | €24.08K 27.8K USD | €21.22 24.49 USD | €21.78 25.14 USD | €4.30B 4.97B USD | 12.44 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.22 2.56 USD |
-1.55
|
€4.29B 4.95B USD | €132.18K 152.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €4.29B 4.95B USD | 18.50 | €0.12 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.50 6.35 USD |
-0.9
|
€3.76B 4.34B USD | €33.97K 39.21K USD | €5.44 6.28 USD | €5.70 6.58 USD | €3.76B 4.34B USD | 6.39 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.01 12.71 USD |
+1.15
|
€3.42B 3.95B USD | €1.49M 1.72M USD | €10.74 12.4 USD | €11.14 12.86 USD | €3.42B 3.95B USD | 11.71 | €0.94 1.09 USD | ||
SEB SA
0MGS.IL
GB
|
€57.30 66.14 USD |
-0.22
|
€3.19B 3.69B USD | €43.00 49.64 USD | €56.25 64.93 USD | €57.45 66.32 USD | €3.19B 3.69B USD | 9.87 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.71 16.97 USD |
-1.11
|
€2.96B 3.42B USD | €240.00 277.04 USD | €14.65 16.91 USD | €14.90 17.2 USD | €2.96B 3.42B USD | 43.25 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.58 30.68 USD |
-1.41
|
€2.78B 3.21B USD | €11.09K 12.81K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.78B 3.21B USD | 12.24 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.33 44.25 USD |
-0.87
|
€2.75B 3.17B USD | €3.08K 3.56K USD | €38.23 44.13 USD | €38.64 44.6 USD | €2.75B 3.17B USD | 11.07 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
-1.6
|
€2.72B 3.14B USD | €9.91K 11.44K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.81 12.48 USD |
+2.76
|
€2.64B 3.05B USD | €1.10K 1.27K USD | €10.63 12.27 USD | €10.82 12.49 USD | €2.64B 3.05B USD | 16.37 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.90 154.57 USD |
-0.92
|
€2.56B 2.95B USD | €84.00 96.96 USD | €133.50 154.1 USD | €135.70 156.64 USD | €2.56B 2.95B USD | 9.88 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.70 21.05 USD |
-1.6
|
SEK 26.94B 2.63B USD | SEK 123.76K 12.08K USD | SEK 214.20 20.91 USD | SEK 216.60 21.14 USD | SEK 26.94B 2.63B USD | 24.12 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.27 34.94 USD |
-0.75
|
€2.14B 2.47B USD | €392.54K 453.12K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.14B 2.47B USD | 121.07 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.71 10.06 USD |
+0.92
|
€2.08B 2.4B USD | €1.11M 1.28M USD | €8.44 9.75 USD | €8.76 10.12 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.18 16.37 USD |
+1.54
|
€1.95B 2.26B USD | €15.21K 17.56K USD | €13.81 15.94 USD | €14.32 16.53 USD | €1.95B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.35 10.09 USD |
+0.24
|
SEK 21.00B 2.05B USD | SEK 20.91K 2.04K USD | SEK 102.80 10.03 USD | SEK 104.40 10.19 USD | SEK 21.00B 2.05B USD | 33.66 | SEK 3.07 0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.10 7.04 USD |
+1.12
|
€1.69B 1.95B USD | €2.37K 2.73K USD | €5.90 6.81 USD | €6.09 7.02 USD | €1.69B 1.95B USD | 43.58 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.76 — |
+5.3
|
$1.95B — | $46.39K — | $5.51 — | $5.89 — | $1.95B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.34 21.16 USD |
-0.68
|
€1.37B 1.58B USD | €12.00 13.85 USD | €18.40 21.24 USD | €18.64 21.52 USD | €1.37B 1.58B USD | 14.32 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.58 7.59 USD |
-1.79
|
€1.18B 1.36B USD | €27.76K 32.04K USD | €6.49 7.49 USD | €6.65 7.68 USD | €1.18B 1.36B USD | 34.61 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.05 3.53 USD |
-0.52
|
€1.09B 1.26B USD | €1.92K 2.21K USD | €3.03 3.5 USD | €3.06 3.53 USD | €1.09B 1.26B USD | 3.96 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.65 68.86 USD |
+3.74
|
€888.79M 1.03B USD | €27.41K 31.64K USD | €57.40 66.26 USD | €60.60 69.95 USD | €888.79M 1.03B USD | 13.31 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.17 2.5 USD |
+5.09
|
€826.49M 954.05M USD | €1.23K 1.42K USD | €2.02 2.33 USD | €2.15 2.48 USD | €826.49M 954.05M USD | 7.46 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.42 3.07 USD |
-1.29
|
SEK 8.85B 864.08M USD | SEK 202.54K 19.77K USD | SEK 30.98 3.02 USD | SEK 31.52 3.08 USD | SEK 8.85B 864.08M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.20 2.26 USD |
-6.53
|
SEK 8.35B 815.5M USD | SEK 92.14K 8.99K USD | SEK 23.12 2.26 USD | SEK 24.34 2.38 USD | SEK 8.35B 815.5M USD | 5.56 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.03 3.5 USD |
-10.17
|
€587.90M 678.63M USD | €21.86K 25.24K USD | €3.00 3.46 USD | €3.25 3.75 USD | €587.90M 678.63M USD | 8.19 | €0.37 0.43 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
+0.42
|
€512.61M 591.72M USD | €2.71K 3.13K USD | €1.88 2.17 USD | €1.92 2.22 USD | €512.61M 591.72M USD | 0 | -€1.07 -1.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.06 5.84 USD |
+4.39
|
€411.43M 474.93M USD | €276.00 318.6 USD | €4.89 5.64 USD | €5.02 5.79 USD | €411.43M 474.93M USD | 2.67 | €1.89 2.18 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.55 6.41 USD |
+0.27
|
€407.38M 470.25M USD | €6.46K 7.45K USD | €5.53 6.38 USD | €5.73 6.61 USD | €407.38M 470.25M USD | 39.64 | €0.14 0.16 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.15 4.79 USD |
+2.54
|
€352.81M 407.26M USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €352.81M 407.26M USD | 7.54 | €0.55 0.63 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.66 1.12 USD |
+6.14
|
NOK 2.47B 237.39M USD | NOK 60.13K 5.77K USD | NOK 11.06 1.06 USD | NOK 11.81 1.13 USD | NOK 2.47B 237.39M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.35 — |
+7.45
|
$0.00 — | $30.23K — | $34.30 — | $36.20 — | $0.00 — | 28.27 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€441.50 509.64 USD |
-2.26
|
€87.43B 100.92B USD | €34.00 39.25 USD | €435.40 502.6 USD | €450.00 519.45 USD | €87.43B 100.92B USD | 12.02 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,210.00 118.11 USD |
-0.49
|
SEK 103.38B 10.09B USD | SEK 2.19K 213.38 USD | SEK 1,210.00 118.11 USD | SEK 1,218.00 118.89 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.46K — | $33.26 — | $34.01 — | $9.66B — | 13.48 | $0.93 — | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.55 76.82 USD |
-1.48
|
€7.39B 8.54B USD | €0.00 0 USD | €67.00 77.34 USD | €67.40 77.8 USD | €7.39B 8.54B USD | 34.66 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.00 51.95 USD |
+0.22
|
€6.76B 7.8B USD | €170.00 196.24 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.76B 7.8B USD | 36.29 | €1.24 1.43 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €144.00 166.22 USD | €11.12 12.84 USD | €11.12 12.84 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €347.00 400.55 USD | €10.00 11.54 USD | €10.04 11.59 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.53 29.46 USD |
-0.97
|
€3.21B 3.71B USD | €17.22K 19.88K USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.21B 3.71B USD | 10.16 | €2.51 2.9 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.90 102.62 USD |
-2.2
|
€2.90B 3.35B USD | €6.40K 7.39K USD | €89.10 102.85 USD | €90.30 104.24 USD | €2.90B 3.35B USD | 12.86 | €6.91 7.98 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 530.25 51.76 USD |
+3.84
|
SEK 33.16B 3.24B USD | SEK 4.70K 459.17 USD | SEK 511.50 49.93 USD | SEK 537.50 52.47 USD | SEK 33.16B 3.24B USD | 193.52 | SEK 2.74 0.27 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.35 21.18 USD |
-0.86
|
€2.65B 3.06B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.64 21.52 USD | €2.65B 3.06B USD | 11.91 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €21.00 24.24 USD | €4.53 5.23 USD | €4.54 5.23 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
+0.18
|
€1.72B 1.99B USD | €10.72K 12.37K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.75 3.17 USD |
+0.73
|
€1.66B 1.92B USD | €119.00 137.37 USD | €2.74 3.16 USD | €2.75 3.17 USD | €1.66B 1.92B USD | 5.38 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.70 107.01 USD |
-1.44
|
€1.58B 1.82B USD | €16.92K 19.53K USD | €91.20 105.28 USD | €92.90 107.24 USD | €1.58B 1.82B USD | 14.73 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.39 10.84 USD |
+1.27
|
€1.55B 1.79B USD | €16.00 18.47 USD | €9.28 10.71 USD | €9.34 10.78 USD | €1.55B 1.79B USD | 8.31 | €1.13 1.3 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.40 76.65 USD |
+0.3
|
€1.52B 1.76B USD | €14.00 16.16 USD | €65.70 75.84 USD | €66.00 76.19 USD | €1.52B 1.76B USD | 6.59 | €10.07 11.62 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.05 14.35 USD |
-1.11
|
SEK 14.51B 1.42B USD | SEK 115.00 11.23 USD | SEK 146.10 14.26 USD | SEK 148.10 14.46 USD | SEK 14.51B 1.42B USD | 11.99 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 458.30 44.74 USD |
-3.23
|
SEK 13.78B 1.34B USD | SEK 884.00 86.29 USD | SEK 456.60 44.57 USD | SEK 461.20 45.02 USD | SEK 13.78B 1.34B USD | 146.42 | SEK 3.13 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
