País: Turquia Bolsa: Istanbul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (80)
- {{country.name}}
- Todos os países
- Turquia (80)
Istanbul (80)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (80)
Consumo Defensivo (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.30 2.71 USD |
-0.92
|
TRY 302.84B 9.51B USD | TRY 23.53M 739.09K USD | TRY 86.20 2.71 USD | TRY 88.05 2.77 USD | TRY 302.84B 9.51B USD | 9.76 | TRY 8.84 0.28 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 295.00 9.26 USD |
+1.37
|
TRY 147.50B 4.63B USD | TRY 2.45M 76.89K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 147.50B 4.63B USD | 12.79 | TRY 23.05 0.72 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.60 4.7 USD |
-0.99
|
TRY 124.08B 3.9B USD | TRY 185.20K 5.82K USD | TRY 149.50 4.69 USD | TRY 153.90 4.83 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.50 0.08 USD |
-3.47
|
TRY 115.64B 3.63B USD | TRY 2.68B 84.24M USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.50 3.22 USD |
-0.68
|
TRY 67.26B 2.11B USD | TRY 1.14M 35.69K USD | TRY 102.50 3.22 USD | TRY 103.90 3.26 USD | TRY 67.26B 2.11B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 121.80 3.83 USD |
+2.53
|
TRY 66.21B 2.08B USD | TRY 4.53M 142.24K USD | TRY 119.80 3.76 USD | TRY 122.60 3.85 USD | TRY 66.21B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 361.25 11.34 USD |
-1.77
|
TRY 43.35B 1.36B USD | TRY 736.22K 23.12K USD | TRY 361.25 11.34 USD | TRY 370.00 11.62 USD | TRY 43.35B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.03 0.35 USD |
-1.34
|
TRY 42.85B 1.35B USD | TRY 27.16M 852.81K USD | TRY 10.97 0.34 USD | TRY 11.38 0.36 USD | TRY 42.85B 1.35B USD | 9.84 | TRY 1.12 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.50 5.98 USD |
+4.56
|
TRY 41.91B 1.32B USD | TRY 2.29M 72.02K USD | TRY 180.60 5.67 USD | TRY 190.50 5.98 USD | TRY 41.91B 1.32B USD | 14.15 | TRY 13.46 0.42 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.80 1.41 USD |
+1.5
|
TRY 35.11B 1.1B USD | TRY 6.85M 215.24K USD | TRY 43.98 1.38 USD | TRY 45.10 1.42 USD | TRY 35.11B 1.1B USD | 15.50 | TRY 2.89 0.09 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.50 1.52 USD |
+0.21
|
TRY 28.77B 903.65M USD | TRY 4.75M 149.19K USD | TRY 48.10 1.51 USD | TRY 48.98 1.54 USD | TRY 28.77B 903.65M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.65 2.85 USD |
-1.84
|
TRY 27.66B 868.61M USD | TRY 99.54K 3.13K USD | TRY 90.65 2.85 USD | TRY 92.85 2.92 USD | TRY 27.66B 868.61M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.10 1.26 USD |
+2.45
|
TRY 18.29B 574.3M USD | TRY 6.61M 207.64K USD | TRY 39.26 1.23 USD | TRY 41.62 1.31 USD | TRY 18.29B 574.3M USD | 11.55 | TRY 3.47 0.11 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 685.00 21.51 USD |
+9.95
|
TRY 17.13B 537.8M USD | TRY 595.86K 18.71K USD | TRY 600.00 18.84 USD | TRY 685.00 21.51 USD | TRY 17.13B 537.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.30 4.34 USD |
-1.64
|
TRY 16.94B 532.15M USD | TRY 198.65K 6.24K USD | TRY 138.00 4.33 USD | TRY 141.90 4.46 USD | TRY 16.94B 532.15M USD | 115.25 | TRY 1.20 0.04 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.10 1.95 USD |
-3.04
|
TRY 15.65B 491.45M USD | TRY 565.97K 17.77K USD | TRY 62.10 1.95 USD | TRY 64.55 2.03 USD | TRY 15.65B 491.45M USD | 18.00 | TRY 3.45 0.11 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 76.80 2.41 USD |
+1.92
|
TRY 14.94B 469.18M USD | TRY 2.15M 67.55K USD | TRY 75.55 2.37 USD | TRY 77.80 2.44 USD | TRY 14.94B 469.18M USD | 0 | -TRY 7.57 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 78.55 2.47 USD |
+4.73
|
TRY 12.57B 394.69M USD | TRY 1.17M 36.73K USD | TRY 75.05 2.36 USD | TRY 81.95 2.57 USD | TRY 12.57B 394.69M USD | 218.19 | TRY 0.36 0.01 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.80 0.53 USD |
-1.47
|
TRY 11.76B 369.32M USD | TRY 1.88M 59.03K USD | TRY 16.76 0.53 USD | TRY 17.23 0.54 USD | TRY 11.76B 369.32M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.53 0.21 USD |
-1.51
|
TRY 10.45B 328.11M USD | TRY 3.16M 99.16K USD | TRY 6.52 0.2 USD | TRY 6.68 0.21 USD | TRY 10.45B 328.11M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 517.00 16.24 USD |
-9.93
|
TRY 10.34B 324.72M USD | TRY 239.23K 7.51K USD | TRY 517.00 16.24 USD | TRY 580.00 18.21 USD | TRY 10.34B 324.72M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 130.40 4.1 USD |
-2.47
|
TRY 9.78B 307.14M USD | TRY 613.82K 19.28K USD | TRY 129.20 4.06 USD | TRY 136.40 4.28 USD | TRY 9.78B 307.14M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.10 0.79 USD |
-1.57
|
TRY 8.42B 264.42M USD | TRY 4.12M 129.52K USD | TRY 24.94 0.78 USD | TRY 25.66 0.81 USD | TRY 8.42B 264.42M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.45 0.2 USD |
-1.53
|
TRY 8.15B 255.79M USD | TRY 1.94M 61.07K USD | TRY 6.41 0.2 USD | TRY 6.56 0.21 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.16 1.39 USD |
-1.56
|
TRY 7.51B 235.76M USD | TRY 7.19M 225.89K USD | TRY 43.98 1.38 USD | TRY 49.00 1.54 USD | TRY 7.51B 235.76M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 81.00 2.54 USD |
-3.57
|
TRY 7.03B 220.77M USD | TRY 459.31K 14.42K USD | TRY 80.95 2.54 USD | TRY 84.45 2.65 USD | TRY 7.03B 220.77M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.20 0.38 USD |
-0.49
|
TRY 5.98B 187.74M USD | TRY 1.07M 33.7K USD | TRY 12.07 0.38 USD | TRY 12.33 0.39 USD | TRY 5.98B 187.74M USD | 11.29 | TRY 1.08 0.03 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.73 0.56 USD |
+3.99
|
TRY 5.97B 187.42M USD | TRY 13.12M 412.07K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 5.97B 187.42M USD | 7.87 | TRY 2.25 0.07 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.00 1.26 USD |
-0.74
|
TRY 5.75B 180.59M USD | TRY 711.57K 22.35K USD | TRY 40.00 1.26 USD | TRY 40.98 1.29 USD | TRY 5.75B 180.59M USD | 52.63 | TRY 0.76 0.02 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.83 0.21 USD |
-2.43
|
TRY 5.12B 160.87M USD | TRY 8.87M 278.7K USD | TRY 6.82 0.21 USD | TRY 7.10 0.22 USD | TRY 5.12B 160.87M USD | 9.61 | TRY 0.71 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 267.00 8.38 USD |
-0.93
|
TRY 5.12B 160.69M USD | TRY 48.32K 1.52K USD | TRY 266.75 8.38 USD | TRY 271.75 8.53 USD | TRY 5.12B 160.69M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.22 0.32 USD |
+0.39
|
TRY 4.91B 154.06M USD | TRY 6.10M 191.62K USD | TRY 9.97 0.31 USD | TRY 10.30 0.32 USD | TRY 4.91B 154.06M USD | 12.16 | TRY 0.84 0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.26 0.76 USD |
+2.19
|
TRY 4.85B 152.37M USD | TRY 5.92M 185.92K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 4.85B 152.37M USD | 34.16 | TRY 0.71 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.83 0.5 USD |
-0.13
|
TRY 4.27B 134.23M USD | TRY 1.33M 41.81K USD | TRY 15.79 0.5 USD | TRY 16.08 0.5 USD | TRY 4.27B 134.23M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.36 0.64 USD |
-1.64
|
TRY 4.09B 128.52M USD | TRY 4.34M 136.16K USD | TRY 20.30 0.64 USD | TRY 20.98 0.66 USD | TRY 4.09B 128.52M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.80 0.53 USD |
+1.02
|
TRY 4.03B 126.62M USD | TRY 1.44M 45.11K USD | TRY 16.54 0.52 USD | TRY 16.92 0.53 USD | TRY 4.03B 126.62M USD | 6.02 | TRY 2.79 0.09 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.11 0.19 USD |
+4.44
|
TRY 3.60B 112.92M USD | TRY 1.84M 57.71K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 3.60B 112.92M USD | 2.15 | TRY 2.83 0.09 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.30 2.8 USD |
-1.54
|
TRY 3.56B 111.94M USD | TRY 161.90K 5.08K USD | TRY 89.25 2.8 USD | TRY 91.40 2.87 USD | TRY 3.56B 111.94M USD | 1488.33 | TRY 0.06 0.001 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.08 0.25 USD |
-4.72
|
TRY 3.43B 107.69M USD | TRY 3.20M 100.58K USD | TRY 8.05 0.25 USD | TRY 8.56 0.27 USD | TRY 3.43B 107.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.02 1.48 USD |
-0.38
|
TRY 3.39B 106.32M USD | TRY 1.04M 32.57K USD | TRY 46.60 1.46 USD | TRY 49.72 1.56 USD | TRY 3.39B 106.32M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.96 0.69 USD |
-1.35
|
TRY 3.29B 103.45M USD | TRY 348.50K 10.94K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 3.29B 103.45M USD | 7.78 | TRY 2.82 0.09 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.43 0.36 USD |
-2.97
|
TRY 3.17B 99.54M USD | TRY 5.58M 175.12K USD | TRY 11.39 0.36 USD | TRY 11.94 0.37 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.54 0.33 USD |
-2.68
|
TRY 3.16B 99.27M USD | TRY 7.64M 239.88K USD | TRY 10.51 0.33 USD | TRY 11.07 0.35 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.08 0.29 USD |
+0.55
|
TRY 3.14B 98.61M USD | TRY 4.36M 137.04K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.14B 98.61M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.50 3.22 USD |
-3.3
|
TRY 2.87B 90.13M USD | TRY 148.34K 4.66K USD | TRY 101.40 3.18 USD | TRY 106.80 3.35 USD | TRY 2.87B 90.13M USD | 56.94 | TRY 1.80 0.06 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.10 0.22 USD |
-0.28
|
TRY 2.84B 89.19M USD | TRY 7.06M 221.81K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.85 0.06 USD |
-5.13
|
TRY 2.78B 87.15M USD | TRY 61.44M 1.93M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.50 0.86 USD |
-7.9
|
TRY 2.75B 86.36M USD | TRY 13.73M 431.07K USD | TRY 27.30 0.86 USD | TRY 30.42 0.96 USD | TRY 2.75B 86.36M USD | 19.64 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.47 0.17 USD |
-0.91
|
TRY 2.73B 85.89M USD | TRY 2.41M 75.84K USD | TRY 5.41 0.17 USD | TRY 5.55 0.17 USD | TRY 2.73B 85.89M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.36 1.05 USD |
+1.58
|
TRY 2.45B 77M USD | TRY 543.47K 17.07K USD | TRY 32.02 1.01 USD | TRY 35.42 1.11 USD | TRY 2.45B 77M USD | 30.24 | TRY 1.10 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 42.78 1.34 USD |
+9.97
|
TRY 2.31B 72.55M USD | TRY 1.76M 55.22K USD | TRY 39.00 1.22 USD | TRY 42.78 1.34 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.18 0.85 USD |
-0.51
|
TRY 2.19B 68.69M USD | TRY 264.74K 8.31K USD | TRY 27.14 0.85 USD | TRY 27.56 0.87 USD | TRY 2.19B 68.69M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.99 0.28 USD |
+1.7
|
TRY 1.69B 52.98M USD | TRY 7.37M 231.6K USD | TRY 8.54 0.27 USD | TRY 9.40 0.3 USD | TRY 1.69B 52.98M USD | 52.88 | TRY 0.17 0.005 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.28 0.1 USD |
-2.96
|
TRY 1.64B 51.5M USD | TRY 5.60M 175.82K USD | TRY 3.26 0.1 USD | TRY 3.40 0.11 USD | TRY 1.64B 51.5M USD | 15.61 | TRY 0.21 0.006 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.74 0.21 USD |
-2.46
|
TRY 1.63B 51.13M USD | TRY 3.22M 101.15K USD | TRY 6.72 0.21 USD | TRY 7.00 0.22 USD | TRY 1.63B 51.13M USD | 21.74 | TRY 0.31 0.009 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.20 0.35 USD |
+0.63
|
TRY 1.57B 49.24M USD | TRY 255.19K 8.01K USD | TRY 11.13 0.35 USD | TRY 11.20 0.35 USD | TRY 1.57B 49.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.44 0.45 USD |
-0.21
|
TRY 1.35B 42.51M USD | TRY 1.71M 53.56K USD | TRY 14.02 0.44 USD | TRY 14.94 0.47 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.38 0.17 USD |
+5.08
|
TRY 1.35B 42.24M USD | TRY 27.46M 862.22K USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 1.35B 42.24M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.26 0.17 USD |
-3.31
|
TRY 1.26B 39.65M USD | TRY 7.17M 225.15K USD | TRY 5.20 0.16 USD | TRY 5.55 0.17 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.56 0.52 USD |
-1.66
|
TRY 1.04B 32.76M USD | TRY 1.57M 49.39K USD | TRY 16.35 0.51 USD | TRY 16.98 0.53 USD | TRY 1.04B 32.76M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 11.00 0.35 USD |
0
|
TRY 981.79M 30.83M USD | TRY 137.39K 4.31K USD | TRY 10.90 0.34 USD | TRY 11.00 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.66 0.08 USD |
-3.27
|
TRY 931.00M 29.24M USD | TRY 1.75M 54.99K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 931.00M 29.24M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.20 0.76 USD |
-1.14
|
TRY 849.43M 26.68M USD | TRY 122.40K 3.84K USD | TRY 23.50 0.74 USD | TRY 24.80 0.78 USD | TRY 849.43M 26.68M USD | 1210.00 | TRY 0.02 0.0006 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 26.64 0.84 USD |
-4.17
|
TRY 754.98M 23.71M USD | TRY 307.28K 9.65K USD | TRY 26.58 0.83 USD | TRY 27.96 0.88 USD | TRY 754.98M 23.71M USD | 190.28 | TRY 0.14 0.004 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.12 0.07 USD |
-1.4
|
TRY 743.06M 23.34M USD | TRY 1.86M 58.4K USD | TRY 2.09 0.07 USD | TRY 2.15 0.07 USD | TRY 743.06M 23.34M USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.12 0.91 USD |
+7.85
|
TRY 739.13M 23.21M USD | TRY 998.22K 31.35K USD | TRY 26.62 0.84 USD | TRY 29.60 0.93 USD | TRY 739.13M 23.21M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,752.50 180.65 USD |
-1.62
|
TRY 18.12B 569.06M USD | TRY 21.89K 687.38 USD | TRY 5,740.00 180.26 USD | TRY 5,947.50 186.78 USD | TRY 18.12B 569.06M USD | 28.59 | TRY 201.15 6.32 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.04 0.69 USD |
+1.57
|
TRY 17.04B 535.15M USD | TRY 30.73K 964.93 USD | TRY 22.04 0.69 USD | TRY 23.00 0.72 USD | TRY 17.04B 535.15M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,870.00 90.13 USD |
-0.09
|
TRY 12.18B 382.57M USD | TRY 1.06K 33.41 USD | TRY 2,870.00 90.13 USD | TRY 2,872.50 90.21 USD | TRY 12.18B 382.57M USD | 9896.55 | TRY 0.29 0.009 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,281.00 40.23 USD |
+9.96
|
TRY 11.07B 347.58M USD | TRY 140.70K 4.42K USD | TRY 1,166.00 36.62 USD | TRY 1,281.00 40.23 USD | TRY 11.07B 347.58M USD | 305.72 | TRY 4.19 0.13 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 124.40 3.91 USD |
-1.19
|
TRY 9.21B 289.1M USD | TRY 38.15K 1.2K USD | TRY 122.10 3.83 USD | TRY 127.50 4 USD | TRY 9.21B 289.1M USD | 0 | -TRY 3.03 -0.09 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 307.50 9.66 USD |
+1.65
|
TRY 4.39B 137.87M USD | TRY 115.94K 3.64K USD | TRY 301.50 9.47 USD | TRY 308.50 9.69 USD | TRY 4.39B 137.87M USD | 43.99 | TRY 6.99 0.22 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.50 2.37 USD |
0
|
TRY 2.45B 76.79M USD | TRY 25.70K 807.06 USD | TRY 75.50 2.37 USD | TRY 75.80 2.38 USD | TRY 2.45B 76.79M USD | 93.20 | TRY 0.81 0.03 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.25 2.9 USD |
0
|
TRY 2.32B 73.01M USD | TRY 16.45K 516.7 USD | TRY 92.20 2.9 USD | TRY 92.25 2.9 USD | TRY 2.32B 73.01M USD | 1.19 | TRY 77.13 2.42 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 66.50 2.09 USD |
-3.48
|
TRY 1.85B 57.97M USD | TRY 47.64K 1.5K USD | TRY 66.35 2.08 USD | TRY 68.80 2.16 USD | TRY 1.85B 57.97M USD | 34.63 | TRY 1.92 0.06 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 164.80 5.18 USD |
-0.96
|
TRY 1.02B 32.09M USD | TRY 6.45K 202.5 USD | TRY 164.80 5.18 USD | TRY 165.60 5.2 USD | TRY 1.02B 32.09M USD | 245.97 | TRY 0.67 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 55.50 1.74 USD |
-5.93
|
TRY 932.40M 29.28M USD | TRY 37.79K 1.19K USD | TRY 55.50 1.74 USD | TRY 58.00 1.82 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.70 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.00 2.61 USD |
-0.42
|
TRY 664.00M 20.85M USD | TRY 99.97K 3.14K USD | TRY 79.10 2.48 USD | TRY 83.00 2.61 USD | TRY 664.00M 20.85M USD | 32.54 | TRY 2.55 0.08 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 80.95 2.54 USD |
+1.19
|
TRY 396.65M 12.46M USD | TRY 41.86K 1.31K USD | TRY 80.95 2.54 USD | TRY 80.95 2.54 USD | TRY 396.65M 12.46M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 23.68 0.74 USD |
-6.92
|
TRY 252.19M 7.92M USD | TRY 186.22K 5.85K USD | TRY 22.92 0.72 USD | TRY 26.84 0.84 USD | TRY 252.19M 7.92M USD | 2368.00 | TRY 0.01 0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}