Página de resultados 10 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Wendy's Company WEN | $6.74 — |
+0.45
|
$1.28B — | $6.18M — | $6.59 — | $6.80 — | $1.28B — | 8.75 | $0.77 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.18 1.35 USD |
+0.99
|
CN¥8.69B 1.28B USD | CN¥17.64M 2.6M USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥8.69B 1.28B USD | 17.32 | CN¥0.53 0.08 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.41K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.87 USD |
+0.51
|
CN¥8.68B 1.28B USD | CN¥17.22M 2.54M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.86 17.15 USD |
-1.03
|
€1.11B 1.28B USD | €10.02K 11.57K USD | €14.85 17.14 USD | €15.08 17.41 USD | €1.11B 1.28B USD | 11.60 | €1.28 1.48 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.40 2.27 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥4.42M 652.04K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.65B 1.28B USD | 154.00 | CN¥0.10 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,187.60 26.47 USD |
+5.69
|
₹104.85B 1.27B USD | ₹1.93M 23.38K USD | ₹2,057.60 24.89 USD | ₹2,214.00 26.79 USD | ₹104.85B 1.27B USD | 49.15 | ₹44.50 0.54 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
+0.4
|
NT$39.84B 1.27B USD | NT$13.86M 440.54K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.84B 1.27B USD | 20.92 | NT$1.19 0.04 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥58.69M 8.66M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 140.20 13.69 USD |
-1.13
|
SEK 12.85B 1.25B USD | SEK 21.54K 2.1K USD | SEK 140.00 13.67 USD | SEK 141.60 13.82 USD | SEK 12.85B 1.25B USD | 16.18 | SEK 8.66 0.85 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.30 5.69 USD |
-0.49
|
TRY 39.89B 1.25B USD | TRY 664.33K 20.86K USD | TRY 181.20 5.69 USD | TRY 187.00 5.87 USD | TRY 39.89B 1.25B USD | 13.46 | TRY 13.46 0.42 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.23 2.84 USD |
-1.94
|
CN¥8.47B 1.25B USD | CN¥3.18M 469.02K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.79 | CA$2.25 1.67 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.22K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| XPEL XPEL | $44.87 — |
+0.7
|
$1.24B — | $119.96K — | $43.72 — | $46.20 — | $1.24B — | 23.49 | $1.91 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.45 9.32 USD |
+0.16
|
SEK 12.66B 1.24B USD | SEK 44.62K 4.36K USD | SEK 94.70 9.24 USD | SEK 95.85 9.36 USD | SEK 12.66B 1.24B USD | 16.51 | SEK 5.78 0.56 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.20 3.87 USD |
+0.55
|
MYR 5.79B 1.23B USD | MYR 26.80K 5.7K USD | MYR 17.92 3.81 USD | MYR 18.20 3.87 USD | MYR 5.79B 1.23B USD | 10.58 | MYR 1.72 0.37 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.56 1.92 USD |
+1.19
|
SGD 1.64B 1.23B USD | SGD 102.30K 76.67K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 1.64B 1.23B USD | 9.14 | SGD 0.28 0.21 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.30 4.03 USD |
+1.94
|
CN¥8.33B 1.23B USD | CN¥25.73M 3.8M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.14 2.82 USD |
-0.16
|
CN¥8.31B 1.23B USD | CN¥3.35M 494.89K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.79 4.42 USD |
+0.41
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 24.21 | R$0.90 0.18 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥32.34M 4.77M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.70 2.17 USD |
-2.58
|
CN¥8.26B 1.22B USD | CN¥43.98M 6.49M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.26B 1.22B USD | 77.36 | CN¥0.19 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.72 0.73 USD |
-3.87
|
HK$9.53B 1.22B USD | HK$225.00K 28.77K USD | HK$5.72 0.73 USD | HK$5.83 0.75 USD | HK$9.53B 1.22B USD | 30.10 | HK$0.19 0.02 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 90.20 8.8 USD |
+1.12
|
SEK 12.47B 1.22B USD | SEK 94.94K 9.27K USD | SEK 88.05 8.59 USD | SEK 90.40 8.82 USD | SEK 12.47B 1.22B USD | 7.51 | SEK 12.00 1.17 USD | ||
| O-I Glass OI | $7.94 — |
+0.38
|
$1.22B — | $3.73M — | $7.75 — | $8.01 — | $1.22B — | 0 | -$1.22 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.89 0.28 USD |
-2.58
|
CN¥8.24B 1.22B USD | CN¥40.74M 6.01M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.80 0.53 USD |
+1.27
|
A$1.83B 1.21B USD | A$5.90M 3.9M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$1.83B 1.21B USD | 80.00 | A$0.01 0.006 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.78 0.71 USD |
+6.94
|
CN¥8.22B 1.21B USD | CN¥51.96M 7.67M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.22B 1.21B USD | 12.25 | CN¥0.39 0.06 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.62 USD |
-0.18
|
CN¥8.22B 1.21B USD | CN¥3.80M 560.14K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.22B 1.21B USD | 10.35 | CN¥1.06 0.16 USD | ||
| Sally Beauty SBH | $12.69 — |
+5.05
|
$1.21B — | $1.48M — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.42 1.39 USD |
-5.99
|
CN¥8.19B 1.21B USD | CN¥80.31M 11.85M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.19B 1.21B USD | 157.00 | CN¥0.06 0.008 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥8.12B 1.2B USD | CN¥10.34M 1.53M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 9.47 | CN¥0.89 0.13 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.97 1.62 USD |
+0.09
|
CN¥8.11B 1.2B USD | CN¥10.59M 1.56M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.11B 1.2B USD | 15.23 | CN¥0.72 0.11 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.89 3.34 USD |
-0.62
|
€1.03B 1.19B USD | €3.56K 4.11K USD | €2.88 3.33 USD | €2.91 3.35 USD | €1.03B 1.19B USD | 3.75 | €0.77 0.89 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| Metsä Board Oyj METSB.HE | €2.88 3.33 USD |
-0.96
|
€1.02B 1.18B USD | €93.36K 107.77K USD | €2.87 3.31 USD | €2.92 3.37 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$15.41 1.97 USD |
+5.69
|
HK$9.25B 1.18B USD | HK$662.00K 84.64K USD | HK$14.05 1.8 USD | HK$16.00 2.05 USD | HK$9.25B 1.18B USD | 0 | HK$0.00 0 USD | ||
| LGI Homes LGIH | $50.59 — |
+0.48
|
$1.18B — | $219.85K — | $50.01 — | $51.63 — | $1.18B — | 16.64 | $3.04 — | ||
| Fnac Darty SA 0QSH.IL | €34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 29.30K 6.23K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.02 2.81 USD |
+1.17
|
CN¥7.94B 1.17B USD | CN¥5.16M 761.44K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.94B 1.17B USD | 17.61 | CN¥1.08 0.16 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.50 1.4 USD |
-0.73
|
CN¥7.92B 1.17B USD | CN¥4.56M 672.94K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.92B 1.17B USD | 14.39 | CN¥0.66 0.1 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.28 0.78 USD |
-0.56
|
CN¥7.90B 1.17B USD | CN¥8.73M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.90B 1.17B USD | 18.85 | CN¥0.28 0.04 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.79 0.1 USD |
-3.66
|
HK$9.10B 1.16B USD | HK$9.98M 1.28M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €18.76K 21.66K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.78 0.85 USD |
-5.56
|
CN¥7.85B 1.16B USD | CN¥23.49M 3.47M USD | CN¥5.64 0.83 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.45 5.08 USD |
-0.03
|
CN¥7.79B 1.15B USD | CN¥6.20M 915.29K USD | CN¥33.61 4.96 USD | CN¥34.91 5.15 USD | CN¥7.79B 1.15B USD | 32.50 | CN¥1.06 0.16 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.55 21.97 USD |
+0.18
|
SAR 4.31B 1.15B USD | SAR 256.11K 67.11K USD | SAR 81.75 21.81 USD | SAR 83.00 22.14 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.56 2.59 USD |
+1.86
|
CN¥7.75B 1.14B USD | CN¥17.50M 2.58M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liquidity Services LQDT | $36.65 — |
-1.56
|
$1.14B — | $184.78K — | $36.65 — | $37.87 — | $1.14B — | 39.40 | $0.93 — | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.79
|
¥169B 1.14B USD | ¥1M 7.14K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.66 | ¥112 0.75 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.71 1.29 USD |
+1.75
|
CN¥7.74B 1.14B USD | CN¥15.58M 2.3M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
| Gentherm Incorporated THRM | $36.77 — |
+1.43
|
$1.13B — | $259.13K — | $36.17 — | $37.08 — | $1.13B — | 50.36 | $0.73 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 41.89 | CN¥0.58 0.09 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.69 2.76 USD |
-1.32
|
CN¥7.63B 1.13B USD | CN¥7.50M 1.11M USD | CN¥18.44 2.72 USD | CN¥19.05 2.81 USD | CN¥7.63B 1.13B USD | 49.18 | CN¥0.38 0.06 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥135.60M 20.01M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
0
|
SEK 11.41B 1.11B USD | SEK 17.99K 1.76K USD | SEK 144.30 14.09 USD | SEK 146.00 14.25 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.48 0.51 USD |
-1.42
|
CN¥7.55B 1.11B USD | CN¥28.38M 4.19M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥7.55B 1.11B USD | 31.63 | CN¥0.11 0.02 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.30 2.26 USD |
-1.86
|
CN¥7.51B 1.11B USD | CN¥28.05M 4.14M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.51B 1.11B USD | 117.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.82 1.89 USD |
-2.14
|
CN¥7.50B 1.11B USD | CN¥21.33M 3.15M USD | CN¥12.55 1.85 USD | CN¥13.16 1.94 USD | CN¥7.50B 1.11B USD | 75.41 | CN¥0.17 0.03 USD | ||
| Melco International Development Limited 0200.HK | HK$3.79 0.48 USD |
+0.53
|
HK$8.62B 1.1B USD | HK$4.02M 513.5K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.39 1.24 USD |
+3.71
|
CN¥7.47B 1.1B USD | CN¥9.45M 1.39M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.47B 1.1B USD | 14.71 | CN¥0.57 0.08 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.26 3.05 USD |
-0.06
|
SEK 11.26B 1.1B USD | SEK 402.45K 39.28K USD | SEK 30.82 3.01 USD | SEK 31.28 3.05 USD | SEK 11.26B 1.1B USD | 7.49 | SEK 4.17 0.41 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.64 1.4 USD |
+1.13
|
TRY 34.98B 1.1B USD | TRY 4.52M 141.99K USD | TRY 43.98 1.38 USD | TRY 45.10 1.42 USD | TRY 34.98B 1.1B USD | 15.44 | TRY 2.89 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.37 4.63 USD |
+0.03
|
CN¥7.43B 1.1B USD | CN¥5.61M 828.36K USD | CN¥30.50 4.5 USD | CN¥31.79 4.69 USD | CN¥7.43B 1.1B USD | 66.74 | CN¥0.47 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.07 0.14 USD |
-3.6
|
HK$8.58B 1.1B USD | HK$5.87M 750.53K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$8.58B 1.1B USD | 53.50 | HK$0.02 0.002 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.61 1.86 USD |
+0.8
|
CN¥7.42B 1.09B USD | CN¥10.74M 1.58M USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥7.42B 1.09B USD | 14.83 | CN¥0.85 0.13 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.02 5.02 USD |
+5.98
|
CN¥7.38B 1.09B USD | CN¥12.34M 1.82M USD | CN¥31.70 4.68 USD | CN¥34.39 5.07 USD | CN¥7.38B 1.09B USD | 37.38 | CN¥0.91 0.13 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.80 2.18 USD |
+0.2
|
CN¥7.32B 1.08B USD | CN¥43.01M 6.35M USD | CN¥14.44 2.13 USD | CN¥15.50 2.29 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 222.16M 14.2K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.64 1.23 USD |
+1.05
|
HK$8.32B 1.06B USD | HK$243.30K 31.11K USD | HK$9.54 1.22 USD | HK$9.64 1.23 USD | HK$8.32B 1.06B USD | 5.80 | HK$1.66 0.21 USD | ||
| Orora Limited ORA.AX | A$1.31 0.87 USD |
+4.8
|
A$1.61B 1.06B USD | A$4.53M 3M USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$1.61B 1.06B USD | 13.09 | A$0.10 0.07 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.64 6.29 USD |
+0.16
|
CN¥7.19B 1.06B USD | CN¥7.60M 1.12M USD | CN¥41.54 6.13 USD | CN¥44.24 6.53 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥89.78 13.25 USD |
+11.68
|
CN¥7.18B 1.06B USD | CN¥2.89M 426.17K USD | CN¥79.83 11.78 USD | CN¥89.99 13.28 USD | CN¥7.18B 1.06B USD | 73.59 | CN¥1.22 0.18 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.58 2.74 USD |
-1.12
|
CN¥7.16B 1.06B USD | CN¥30.46M 4.49M USD | CN¥17.48 2.58 USD | CN¥18.75 2.77 USD | CN¥7.16B 1.06B USD | 26.92 | CN¥0.69 0.1 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹238.89 2.89 USD |
+0.82
|
₹87.11B 1.05B USD | ₹1.15M 13.96K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹87.11B 1.05B USD | 52.27 | ₹4.57 0.06 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.45 0.66 USD |
+0.91
|
CN¥7.14B 1.05B USD | CN¥34.19M 5.05M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.14B 1.05B USD | 222.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹347.10 4.2 USD |
+8.76
|
₹86.41B 1.05B USD | ₹1.18M 14.23K USD | ₹321.05 3.88 USD | ₹350.75 4.24 USD | ₹86.41B 1.05B USD | 48.14 | ₹7.21 0.09 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.30 0.63 USD |
+0.23
|
CN¥7.07B 1.04B USD | CN¥27.67M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Papa John's PZZA | $31.65 — |
-0.85
|
$1.04B — | $839.19K — | $31.26 — | $32.05 — | $1.04B — | 38.13 | $0.83 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Douglas Dynamics PLOW | $44.99 — |
+1.19
|
$1.04B — | $187.80K — | $44.78 — | $45.64 — | $1.04B — | 20.26 | $2.22 — | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
+0.67
|
CN¥7.01B 1.03B USD | CN¥22.26M 3.28M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||