Setor de Atividade: Consumo Cíclico Ramo de Atividade: Veículos Recreativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumo Cíclico (83)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (83)
Veículos Recreativos (83)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $104.35 — |
+0.97
|
$5.49B — | $257.05K — | $101.86 — | $104.74 — | $5.49B — | 21.55 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $256 35.6 USD |
+1.26
|
$39.06B 5.43B USD | $1.31M 182.8K USD | $250.1 34.77 USD | $257.2 35.76 USD | $39.06B 5.43B USD | 21.84 | $11.72 1.63 USD | |
| BRP Inc. DOO.TO | $87.98 65.29 USD |
-1.7
|
$6.55B 4.86B USD | $132.12K 98.04K USD | $87.68 65.06 USD | $89.54 66.44 USD | $6.55B 4.86B USD | 32.95 | $2.67 1.98 USD | |
| BRP DOOO | $62.82 — |
-1.64
|
$4.7B — | $68.33K — | $62.55 — | $63.71 — | $4.7B — | 32.89 | $1.91 — | |
| Brunswick BC | $66.11 — |
-1.58
|
$4.3B — | $547.98K — | $65.14 — | $66.75 — | $4.3B — | 0 | -$3.39 — | |
| Polaris PII | $66.1 — |
-1.77
|
$3.78B — | $1.39M — | $65 — | $66.73 — | $3.78B — | 0 | -$2.65 — | |
| Harley-Davidson HOG | $26.98 — |
+1.24
|
$3.28B — | $1.4M — | $26.02 — | $27.06 — | $3.28B — | 13.16 | $2.05 — | |
| Trigano S.A. TRI.PA | $144.5 157.96 USD |
-1.57
|
$2.8B 3.07B USD | $10.88K 11.89K USD | $144.5 157.96 USD | $147.2 160.91 USD | $2.8B 3.07B USD | 8.89 | $16.24 17.75 USD | |
| LCI Industries LCII | $103.49 — |
+8.2
|
$2.5B — | $615.43K — | $96.63 — | $103.61 — | $2.5B — | 14.47 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | $33.9 37.06 USD |
-0.44
|
$1.2B 1.31B USD | $25.81K 28.21K USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.37 | $2.98 3.26 USD | |
| Winnebago Industries WGO | $37.71 — |
+0.96
|
$1.06B — | $358.72K — | $36.48 — | $37.75 — | $1.06B — | 41.43 | $0.91 — | |
| Bénéteau S.A. BEN.PA | $8.37 9.14 USD |
+0.54
|
$672.04M 734.64M USD | $33.66K 36.79K USD | $8.27 9.03 USD | $8.4 9.18 USD | $672.04M 734.64M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$544.89M — | $514.79K — | $26.6 — | $28.03 — | $544.89M — | 37.15 | $0.75 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.37 2 USD |
+5.27
|
$3.31B 459.84M USD | $18.33M 2.55M USD | $13.72 1.91 USD | $14.4 2 USD | $3.31B 459.84M USD | 57.47 | $0.25 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
+0.65
|
$14.31B 454.69M USD | $129.37K 4.11K USD | $154.5 4.91 USD | $160 5.08 USD | $14.31B 454.69M USD | 0 | -$2.11 -0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.53 1.56 USD |
+0.4
|
$559.38M 345.19M USD | $77.02K 47.53K USD | $2.5 1.54 USD | $2.53 1.56 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| Marine Products MPX | $8.45 — |
-1.17
|
$299.22M — | $14.8K — | $8.36 — | $8.55 — | $299.22M — | 21.12 | $0.4 — | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$255.79M — | $88.67K — | $15.27 — | $15.72 — | $255.79M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | $15.02 16.42 USD |
-1.18
|
$155.87M 170.38M USD | $11K 12.03K USD | $14.96 16.35 USD | $15.14 16.55 USD | $155.87M 170.38M USD | 0 | -$8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | $1.05 0.13 USD |
+0.96
|
$311.83M 39.87M USD | $620.4K 79.33K USD | $1 0.13 USD | $1.05 0.13 USD | $311.83M 39.87M USD | 0 | -$1.93 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
0
|
$272.3M 34.82M USD | $7K 895.04 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $1 — |
-6.54
|
$30.4M — | $201.09K — | $0.9699 — | $1.06 — | $30.4M — | 0 | -$6.58 — | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-11.39
|
$27.49M 18.19M USD | $105K 69.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.49M 18.19M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.1199 0.02 USD |
-15.65
|
$55.09M 7.04M USD | $3.63M 464.65K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $55.09M 7.04M USD | 0 | -$0.39 -0.04 USD | |
| Twin Vee Powercats VEEE | $2.12 — |
-0.93
|
$4.77M — | $12.16K — | $2.11 — | $2.14 — | $4.77M — | 0 | -$8.02 — | |
| Vision Marine VMAR | $1.45 — |
-1.36
|
$4.69M — | $92.29K — | $1.37 — | $1.48 — | $4.69M — | 0 | -$265.1 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| EZGO EZGO | $0.14 — |
-5.63
|
$1.31M — | $11.15M — | $0.13 — | $0.14 — | $1.31M — | 0.0032 | $42.1 — | |
| Harley-Davidson, Inc. HOG.BA | $13,500 15.96 USD |
+2.2
|
$4.76T 5.63B USD | $509 0.6 USD | $13,090 15.47 USD | $13,500 15.96 USD | $4.76T 5.63B USD | 1.52 | $8.84K 10.45 USD | |
| THOR Industries, Inc. TIV.F | $89.38 97.7 USD |
+0.72
|
$4.72B 5.16B USD | $12 13.12 USD | $89.38 97.7 USD | $89.38 97.7 USD | $4.72B 5.16B USD | 21.43 | $4.17 4.56 USD | |
| Polaris Inc. PII.MX | $1,330 78.75 USD |
0
|
$74.81B 4.43B USD | $100 5.92 USD | $1,330 78.75 USD | $1,330 78.75 USD | $74.81B 4.43B USD | 0 | -$49.07 -2.9 USD | |
| BRP Inc. B15A.F | $54.5 59.58 USD |
0
|
$4.05B 4.42B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.05B 4.42B USD | 32.63 | $1.67 1.83 USD | |
| Brunswick Corporation BWI.F | $57.18 62.51 USD |
-1.24
|
$3.74B 4.08B USD | $100 109.31 USD | $56.46 61.72 USD | $57.9 63.29 USD | $3.74B 4.08B USD | 0 | -$2.92 -3.1 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Polaris Inc. PL6.F | $59 64.49 USD |
+1.72
|
$3.32B 3.63B USD | $200 218.63 USD | $57 62.31 USD | $59 64.49 USD | $3.32B 3.63B USD | 0 | -$2.29 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $145.51 29.49 USD |
0
|
$17.69B 3.58B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $17.69B 3.58B USD | 13.24 | $10.99 2.23 USD | |
| Harley-Davidson, Inc. HAR.DE | $24.67 26.97 USD |
0
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.32 25.49 USD |
-0.13
|
$2.83B 3.1B USD | $732 800.17 USD | $22.97 25.11 USD | $23.79 26.01 USD | $2.83B 3.1B USD | 13.25 | $1.76 1.92 USD | |
| Trigano S.A. TGO.F | $146.3 159.93 USD |
-0.95
|
$2.82B 3.09B USD | $22 24.05 USD | $146.3 159.93 USD | $146.3 159.93 USD | $2.82B 3.09B USD | 9.30 | $15.72 17.18 USD | |
| Harley-Davidson, Inc. HAR.F | $23.14 25.3 USD |
-0.73
|
$2.81B 3.07B USD | $31 33.89 USD | $22.92 25.05 USD | $23.14 25.3 USD | $2.81B 3.07B USD | 13.07 | $1.77 1.93 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-0.61
|
$2.81B 3.07B USD | $28 30.61 USD | $145.9 159.49 USD | $147.2 160.91 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $81.5 89.09 USD |
+5.84
|
$2.12B 2.31B USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.12B 2.31B USD | 15.82 | $5.15 5.63 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $34.3 37.49 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.21B 1.32B USD | 11.51 | $2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $33.3 36.4 USD |
-0.89
|
$1.19B 1.3B USD | $36 39.35 USD | $32.35 35.36 USD | $33.6 36.73 USD | $1.19B 1.3B USD | 11.17 | $2.98 3.26 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
+1.26
|
$919.48M 1.01B USD | $242 264.54 USD | $32.2 35.2 USD | $32.2 35.2 USD | $919.48M 1.01B USD | 40.75 | $0.79 0.86 USD | |
| Bénéteau S.A. 0K8N.IL | $8.3 9.08 USD |
+0.7
|
$675.41M 738.31M USD | $545 595.76 USD | $8.27 9.04 USD | $8.37 9.15 USD | $675.41M 738.31M USD | 4.39 | $1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
-0.06
|
$666.02M 728.05M USD | $650 710.54 USD | $8.27 9.03 USD | $8.27 9.03 USD | $666.02M 728.05M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $24.38 26.65 USD |
-4.77
|
$469.19M 512.89M USD | $21 22.96 USD | $23.94 26.17 USD | $24.38 26.65 USD | $469.19M 512.89M USD | 36.93 | $0.66 0.72 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.3 18.91 USD |
-2.26
|
$291.13M 318.25M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $291.13M 318.25M USD | 30.89 | $0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | $1.2 1.31 USD |
0
|
$277.68M 303.54M USD | $7.55K 8.25K USD | $1.2 1.31 USD | $1.2 1.31 USD | $277.68M 303.54M USD | 0 | -$0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $228 22.26 USD |
-2.56
|
$2.11B 205.57M USD | $1.49K 145.15 USD | $228 22.26 USD | $236 23.04 USD | $2.11B 205.57M USD | 17.82 | $12.79 1.25 USD | |
| Fountaine Pajot SA ALFPC.PA | $106 115.87 USD |
-0.19
|
$176.69M 193.15M USD | $334 365.11 USD | $105.2 115 USD | $106.2 116.09 USD | $176.69M 193.15M USD | 5300.00 | $0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | $102.6 112.16 USD |
-0.77
|
$175.66M 192.02M USD | $10 10.93 USD | $102.6 112.16 USD | $102.6 112.16 USD | $175.66M 192.02M USD | 5130.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.98 16.38 USD |
-0.53
|
$156.69M 171.28M USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $156.69M 171.28M USD | 0 | -$8.07 -8.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $2.9 3.16 USD |
+1.05
|
$86.4M 94.44M USD | $500 546.57 USD | $2.87 3.13 USD | $2.9 3.16 USD | $86.4M 94.44M USD | 3.57 | $0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.22 0.1 USD |
-0.62
|
$2.92B 92.87M USD | $69K 2.19K USD | $3.09 0.1 USD | $3.3 0.1 USD | $2.92B 92.87M USD | 0 | -$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $0.9499 1.03 USD |
+0.42
|
$44.1M 48.2M USD | $1.2K 1.31K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.1M 48.2M USD | 0 | -$0.25 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.4 1.11 USD |
+1.33
|
$486M 47.44M USD | $21.34K 2.08K USD | $10.65 1.04 USD | $11.4 1.11 USD | $486M 47.44M USD | 0 | -$2.72 -0.2 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $496 0.37 USD |
+0.4
|
$29.82B 22.51M USD | $102.56K 77.42 USD | $495 0.37 USD | $508 0.38 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $0 — | $0 — | $0 — | $7.32M — | 0 | $0 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Curtiss Motorcycles Company CMOT | $0.0079 — |
0
|
$736.66K — | $23 — | $0.0088 — | $0.0088 — | $736.66K — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}