Setor de Atividade: Consumo Cíclico Ramo de Atividade: Veículos Recreativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (66)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (66)
Veículos Recreativos (66)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$82.56 — |
+1.15
|
$5.36B — | $301.10K — | $82.21 — | $83.34 — | $5.36B — | 0 | -$2.05 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥225.17 33.22 USD |
+2.12
|
CN¥34.56B 5.1B USD | CN¥1.77M 260.95K USD | CN¥218.29 32.21 USD | CN¥226.00 33.35 USD | CN¥34.56B 5.1B USD | 20.63 | CN¥10.91 1.61 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.29 62.55 USD |
+2.14
|
CA$6.18B 4.59B USD | CA$174.09K 129.19K USD | CA$82.78 61.43 USD | CA$85.14 63.18 USD | CA$6.18B 4.59B USD | 20.16 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$70.93 — |
+2.22
|
$4.03B — | $467.69K — | $69.31 — | $71.19 — | $4.03B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$77.17 — |
+0.57
|
$4.02B — | $715.57K — | $76.74 — | $78.54 — | $4.02B — | 15.62 | $4.94 — | ||
Trigano S.A.
TRI.PA
FR
|
€147.80 170.61 USD |
+2.92
|
€2.85B 3.29B USD | €27.51K 31.75K USD | €146.40 168.99 USD | €151.20 174.54 USD | €2.85B 3.29B USD | 11.17 | €13.23 15.27 USD | ||
Patrick Industries
PATK
US
|
$86.70 — |
+1.14
|
$2.85B — | $247.48K — | $86.53 — | $88.28 — | $2.85B — | 22.28 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.64 — |
-0.39
|
$2.70B — | $1.22M — | $25.47 — | $26.03 — | $2.70B — | 13.28 | $1.93 — | ||
LCI Industries
LCII
US
|
$93.06 — |
+1.6
|
$2.26B — | $307.44K — | $92.36 — | $94.53 — | $2.26B — | 11.40 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.56 43.36 USD |
+1.51
|
€1.33B 1.53B USD | €29.64K 34.21K USD | €37.08 42.8 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.31 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$29.24 — |
+3.98
|
$826.49M — | $536.85K — | $28.45 — | $29.60 — | $826.49M — | 19.89 | $1.47 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€537.32M 620.24M USD | €11.00 12.7 USD | €6.62 7.64 USD | €6.73 7.77 USD | €537.32M 620.24M USD | 3.49 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€526.72M 608.01M USD | €82.40K 95.12K USD | €6.60 7.62 USD | €6.86 7.92 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.22 — |
+2.38
|
$562.44M — | $112.84K — | $22.77 — | $23.39 — | $562.44M — | 34.65 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$27.88 — |
+2.73
|
$547.48M — | $205.42K — | $27.29 — | $28.28 — | $547.48M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$320.89K 10.2K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥2.28B 336.51M USD | CN¥3.71M 547.56K USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥2.28B 336.51M USD | 49.54 | CN¥0.20 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.61 1.51 USD |
+0.38
|
NZ$577.33M 334.74M USD | NZ$322.49K 186.98K USD | NZ$2.53 1.47 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.95 0.76 USD |
+9.86
|
NT$10.17B 323.24M USD | NT$427.52K 13.58K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
0
|
€122.45M 141.35M USD | €1.98K 2.29K USD | €11.76 13.57 USD | €11.92 13.76 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.70 — |
+1.35
|
$70.29M — | $42.28K — | $0.69 — | $0.73 — | $70.29M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$162.00K 20.71K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$3.10K 2.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$154.21M 19.72M USD | HK$176.60K 22.58K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$154.21M 19.72M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$27.10M 3.47M USD | HK$6.00K 767.18 USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$27.10M 3.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $187.20K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.67 — |
-13.17
|
$3.00M — | $83.59K — | $5.37 — | $6.48 — | $3.00M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$0.32 — |
-7.14
|
$507.22K — | $686.14K — | $0.32 — | $0.35 — | $507.22K — | 0 | -$582.80 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-20
|
$213.26K — | $47.86K — | $0.01 — | $0.01 — | $213.26K — | 0.20 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€71.00 81.96 USD |
+1.43
|
€4.61B 5.33B USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.50 82.53 USD | €4.61B 5.33B USD | 0 | -€1.78 -2.05 USD | ||
BRP Inc.
B15A.F
DE
|
€50.00 57.72 USD |
-0.4
|
€3.67B 4.23B USD | €310.00 357.84 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.67B 4.23B USD | 19.23 | €2.60 3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€60.80 70.18 USD |
+6.59
|
€3.46B 3.99B USD | €359.00 414.41 USD | €59.28 68.43 USD | €60.80 70.18 USD | €3.46B 3.99B USD | 0 | -€6.80 -7.8 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.25 76.47 USD |
+1.84
|
€3.45B 3.98B USD | €25.00 28.86 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.45B 3.98B USD | 15.47 | €4.28 4.94 USD | ||
Trigano S.A.
TGO.F
DE
|
€148.30 171.19 USD |
+2.84
|
€2.86B 3.3B USD | €15.00 17.32 USD | €148.30 171.19 USD | €148.30 171.19 USD | €2.86B 3.3B USD | 11.21 | €13.22 15.26 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€148.80 171.76 USD |
+2.98
|
€2.84B 3.28B USD | €15.27K 17.62K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.84B 3.28B USD | 10.98 | €13.54 15.63 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.00 84.27 USD |
+1.39
|
€2.40B 2.77B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.40B 2.77B USD | 21.66 | €3.37 3.89 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
0
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$126.75 25.69 USD | R$126.75 25.69 USD | R$13.34B 2.7B USD | 12.63 | R$10.03 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.21 25.64 USD |
+1.37
|
€2.34B 2.7B USD | €0.00 0 USD | €22.21 25.64 USD | €22.49 25.96 USD | €2.34B 2.7B USD | 13.22 | €1.68 1.94 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.67 25.01 USD |
+4.64
|
€2.28B 2.63B USD | €200.00 230.87 USD | €21.67 25.01 USD | €22.09 25.5 USD | €2.28B 2.63B USD | 12.97 | €1.67 1.93 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.31 | MX$33.63 1.99 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.91B 2.2B USD | €133.00 153.53 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 11.10 | €7.07 8.16 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.44 43.22 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
+0.11
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.16 40.59 USD | €37.12 42.85 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.07 3.54 USD |
+1.05
|
€1.04B 1.2B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.11 3.59 USD | €1.04B 1.2B USD | 11.36 | €0.27 0.31 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.66 7.69 USD |
+1.52
|
€530.71M 612.61M USD | €67.00 77.34 USD | €6.66 7.69 USD | €6.66 7.69 USD | €530.71M 612.61M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.20 22.16 USD |
+2.13
|
€465.07M 536.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €465.07M 536.84M USD | 33.10 | €0.58 0.67 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.30K 9.81 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.00 26.55 USD |
+1.77
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€278.71M 321.72M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €278.71M 321.72M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.50 112.55 USD |
+0.31
|
€162.52M 187.61M USD | €1.01K 1.17K USD | €97.50 112.55 USD | €99.20 114.51 USD | €162.52M 187.61M USD | 4875.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€95.30 110.01 USD |
+0.53
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 178.00 17.38 USD |
+0.28
|
SEK 1.60B 156.38M USD | SEK 1.71K 166.72 USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 1.60B 156.38M USD | 16.19 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.80 13.62 USD |
-0.34
|
€122.45M 141.35M USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$39.20K 1.25K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.23 2.57 USD |
-1.33
|
€63.44M 73.23M USD | €2.60K 3K USD | €2.23 2.57 USD | €2.23 2.57 USD | €63.44M 73.23M USD | 4.73 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 552.07M 53.89M USD | SEK 3.98K 388.79 USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 552.07M 53.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩341 0.26 USD |
+0.29
|
₩29B 22.23M USD | ₩151K 113.92 USD | ₩337 0.25 USD | ₩360 0.27 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €1.23K 1.42K USD | €0.74 0.85 USD | €0.79 0.91 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}