Setor de Atividade: Consumo Cíclico Ramo de Atividade: Veículos Recreativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumo Cíclico (82)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (82)
Veículos Recreativos (82)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.97 33.51 USD |
+2.95
|
$36.77B 5.11B USD | $1.26M 174.9K USD | $230.14 32 USD | $242.2 33.68 USD | $36.77B 5.11B USD | 22.88 | $10.53 1.46 USD | |
| THOR Industries THO | $93.15 — |
+1.31
|
$4.92B — | $782.48K — | $90.5 — | $93.25 — | $4.92B — | 22.33 | $4.17 — | |
| Brunswick BC | $59.64 — |
+0.59
|
$3.92B — | $481.24K — | $58.65 — | $59.95 — | $3.92B — | 39.49 | $1.51 — | |
| BRP Inc. DOO.TO | $69.01 51.21 USD |
-0.39
|
$5.04B 3.74B USD | $118.16K 87.68K USD | $68.79 51.05 USD | $70.33 52.19 USD | $5.04B 3.74B USD | 27.93 | $2.47 1.83 USD | |
| BRP DOOO | $50.44 — |
-0.42
|
$3.69B — | $209.92K — | $50.26 — | $51.34 — | $3.69B — | 27.86 | $1.81 — | |
| Trigano S.A. TRI.PA | $151.9 166.05 USD |
+2.01
|
$2.93B 3.2B USD | $21.1K 23.07K USD | $148.2 162 USD | $152.2 166.38 USD | $2.93B 3.2B USD | 9.78 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $24.69 — |
+0.28
|
$3B — | $1.16M — | $24.41 — | $25.01 — | $3B — | 8.84 | $2.79 — | |
| Polaris PII | $47.87 — |
+1.59
|
$2.69B — | $954.28K — | $46.85 — | $48.18 — | $2.69B — | 67.42 | $0.71 — | |
| LCI Industries LCII | $99.69 — |
+1.1
|
$2.52B — | $388.74K — | $97.59 — | $100.2 — | $2.52B — | 16.34 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+0.17
|
$1.04B 1.14B USD | $37.5K 40.99K USD | $29.5 32.25 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $32.47 — |
+2.82
|
$910.15M — | $1.06M — | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $8.28 9.05 USD |
+1.94
|
$673.58M 736.31M USD | $4.92K 5.37K USD | $8.12 8.87 USD | $8.35 9.12 USD | $673.58M 736.31M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.33 9.1 USD |
+2.78
|
$670.23M 732.65M USD | $83.67K 91.46K USD | $8.04 8.79 USD | $8.36 9.14 USD | $670.23M 732.65M USD | 22.50 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $34.98 — |
+0.72
|
$671.29M — | $86.04K — | $34.28 — | $35.08 — | $671.29M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
0
|
$13.16B 418.02M USD | $50.3K 1.6K USD | $142.5 4.53 USD | $144.5 4.59 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.64 1.76 USD |
-0.32
|
$2.91B 404.48M USD | $6.22M 864.7K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.91B 404.48M USD | 97.23 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $20.26 — |
+0.3
|
$336.42M — | $59K — | $20 — | $20.34 — | $336.42M — | 0 | -$0.51 — | |
| Marine Products MPX | $9.12 — |
+1.79
|
$318.79M — | $17.54K — | $8.8 — | $9.12 — | $318.79M — | 21.20 | $0.43 — | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-0.91
|
$479.78M 296.07M USD | $33.21K 20.49K USD | $2.13 1.31 USD | $2.17 1.34 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $15.31 — |
+2.68
|
$271.65M — | $124.78K — | $14.54 — | $15.43 — | $271.65M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
+1.2
|
$141.36M 154.52M USD | $2.51K 2.74K USD | $13.14 14.36 USD | $13.48 14.74 USD | $141.36M 154.52M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-1.16
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.66 — |
-0.64
|
$18.53M — | $58.57K — | $0.64 — | $0.68 — | $18.53M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
0
|
$93.06M 11.9M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.48 — |
-0.92
|
$7.5M — | $40.84K — | $6.3 — | $6.71 — | $7.5M — | 0 | -$604.41 — | |
| Twin Vee Powercats VEEE | $2.19 — |
+0.92
|
$4.9M — | $56.66K — | $2.15 — | $2.24 — | $4.9M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.33 — |
-3.27
|
$1.85M — | $124.33K — | $0.32 — | $0.34 — | $1.85M — | 0.0072 | $44.61 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $78.22 85.51 USD |
+0.82
|
$4.13B 4.52B USD | $331 361.83 USD | $78.22 85.51 USD | $78.22 85.51 USD | $4.13B 4.52B USD | 22.03 | $3.55 3.88 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.77T 4.46B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.77T 4.46B USD | 0.98 | $10.56K 12.49 USD | |
| Brunswick Corporation BWI.F | $50.76 55.49 USD |
+0.55
|
$3.33B 3.64B USD | $250 273.28 USD | $50.06 54.72 USD | $50.8 55.53 USD | $3.33B 3.64B USD | 39.34 | $1.29 1.41 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
0
|
$3.17B 3.47B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.17B 3.47B USD | 27.40 | $1.54 1.68 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.99 | $52.04 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.42B 3.33B USD | $0 0 USD | $132.35 26.83 USD | $132.35 26.83 USD | $16.42B 3.33B USD | 8.64 | $15.31 3.1 USD | |
| Trigano S.A. 0NX0.IL | $151.45 165.56 USD |
+2.12
|
$2.89B 3.16B USD | $33 36.07 USD | $149.2 163.1 USD | $152.1 166.27 USD | $2.89B 3.16B USD | 11.18 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $149 162.88 USD |
+0.68
|
$2.88B 3.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $2.88B 3.14B USD | 9.59 | $15.53 16.98 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.95 22.9 USD |
-0.76
|
$2.55B 2.78B USD | $29 31.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $2.55B 2.78B USD | 8.80 | $2.38 2.6 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.94 22.89 USD |
-0.66
|
$2.54B 2.78B USD | $0 0 USD | $20.94 22.89 USD | $21.16 23.13 USD | $2.54B 2.78B USD | 8.83 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HAR.F | $20.92 22.87 USD |
+1.06
|
$2.54B 2.78B USD | $300 327.94 USD | $20.85 22.79 USD | $20.92 22.87 USD | $2.54B 2.78B USD | 8.78 | $2.38 2.6 USD | |
| Polaris Inc. PL6.F | $39.6 43.29 USD |
+0.51
|
$2.23B 2.43B USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.23B 2.43B USD | 64.91 | $0.61 0.67 USD | |
| LCI Industries 0DI.F | $84.5 92.37 USD |
+1.81
|
$2.13B 2.33B USD | $15 16.4 USD | $83 90.73 USD | $84.5 92.37 USD | $2.13B 2.33B USD | 16.25 | $5.2 5.68 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.4 32.14 USD |
+0.68
|
$1.05B 1.14B USD | $175 191.3 USD | $28.4 31.05 USD | $29.4 32.14 USD | $1.05B 1.14B USD | 9.96 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $26.8 29.3 USD |
+3.88
|
$755.38M 825.73M USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $755.38M 825.73M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $8.08 8.83 USD |
-0.43
|
$650.11M 710.65M USD | $125 136.64 USD | $8.08 8.83 USD | $8.08 8.83 USD | $650.11M 710.65M USD | 21.82 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $29.12 31.83 USD |
+2.39
|
$566.99M 619.79M USD | $70 76.52 USD | $29.12 31.83 USD | $29.12 31.83 USD | $566.99M 619.79M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
+1.82
|
$283.9M 310.34M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $283.9M 310.34M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.06 1.16 USD |
-0.93
|
$243.99M 266.71M USD | $5.16K 5.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $243.99M 266.71M USD | 17.66 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247.5 24.16 USD |
+0.61
|
$2.25B 220.08M USD | $1.98K 193.37 USD | $245.5 23.96 USD | $248 24.21 USD | $2.25B 220.08M USD | 14.55 | $17 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.8 117.84 USD |
+0.75
|
$179.69M 196.43M USD | $624 682.12 USD | $107 116.97 USD | $108.6 118.71 USD | $179.69M 196.43M USD | 5390.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $104.8 114.56 USD |
-0.38
|
$174.69M 190.96M USD | $5 5.47 USD | $104.8 114.56 USD | $104.8 114.56 USD | $174.69M 190.96M USD | 5240.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.23
|
$5.45B 173.05M USD | $19K 603.73 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.1 14.32 USD |
-0.91
|
$138.41M 151.3M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $138.41M 151.3M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.53 3.85 USD |
0
|
$101.82M 111.31M USD | $719 785.96 USD | $3.53 3.85 USD | $3.53 3.85 USD | $101.82M 111.31M USD | 4.35 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
+2.28
|
$669.31M 65.33M USD | $9.16K 893.93 USD | $15.15 1.48 USD | $15.7 1.53 USD | $669.31M 65.33M USD | 0 | -$3.46 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
-0.76
|
$57.06M 62.37M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $57.06M 62.37M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
+0.71
|
$25.73B 19.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $20.7 0 USD |
+10.4
|
$22.32M 0 USD | $690.01K 0 USD | $18.5 0 USD | $21.97 0 USD | $22.32M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}