Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (119)
Jakarta (119)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
-3.33
|
$14.96T 955.66M USD | $173.15M 11.06K USD | $145 0.0092 USD | $154 0.0098 USD | $14.96T 955.66M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+4.81
|
$1.67T 106.66M USD | $173.93M 11.11K USD | $104 0.0066 USD | $112 0.0071 USD | $1.67T 106.66M USD | 10.68 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
+6.93
|
$708.75B 45.29M USD | $67.14M 4.29K USD | $99 0.0063 USD | $109 0.0069 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
0
|
$22.25T 1.42B USD | $9.65M 616.44 USD | $1,320 0.08 USD | $1,370 0.09 USD | $22.25T 1.42B USD | 12.56 | $107.06 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $640 0.04 USD |
-1.54
|
$18.24T 1.17B USD | $11.88M 759.29 USD | $635 0.04 USD | $660 0.04 USD | $18.24T 1.17B USD | 13.34 | $47.97 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,190 0.14 USD |
+1.86
|
$10.56T 674.5M USD | $7.23M 461.74 USD | $2,150 0.14 USD | $2,230 0.14 USD | $10.56T 674.5M USD | 5.18 | $422.05 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,765 0.11 USD |
-0.84
|
$10.16T 649.5M USD | $647K 41.34 USD | $1,765 0.11 USD | $1,795 0.11 USD | $10.16T 649.5M USD | 9.91 | $178 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
-1.9
|
$8.82T 563.42M USD | $63.15M 4.04K USD | $515 0.03 USD | $535 0.03 USD | $8.82T 563.42M USD | 9.90 | $51.98 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $418 0.03 USD |
-1.42
|
$6.6T 421.59M USD | $22.99M 1.47K USD | $416 0.03 USD | $426 0.03 USD | $6.6T 421.59M USD | 6.38 | $65.42 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,035 0.07 USD |
+6.7
|
$4.87T 311.24M USD | $3.2M 204.38 USD | $990 0.06 USD | $1,055 0.07 USD | $4.87T 311.24M USD | 8.41 | $123 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,035 0.07 USD |
+0.49
|
$4.53T 289.3M USD | $4.15M 265.42 USD | $1,030 0.07 USD | $1,045 0.07 USD | $4.53T 289.3M USD | 7.78 | $132.97 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
+2.78
|
$4.16T 265.99M USD | $505.8K 32.32 USD | $540 0.03 USD | $560 0.04 USD | $4.16T 265.99M USD | 8.58 | $64.64 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
0
|
$3.66T 233.79M USD | $4.06M 259.27 USD | $1,050 0.07 USD | $1,070 0.07 USD | $3.66T 233.79M USD | 3.07 | $341.04 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $895 0.06 USD |
-0.56
|
$3.57T 228.44M USD | $1.64M 105.07 USD | $880 0.06 USD | $920 0.06 USD | $3.57T 228.44M USD | 26.73 | $33.48 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $620 0.04 USD |
+2.48
|
$2.86T 182.46M USD | $72.29M 4.62K USD | $605 0.04 USD | $650 0.04 USD | $2.86T 182.46M USD | 6.45 | $96.01 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+2.58
|
$2.74T 174.79M USD | $2K 0.13 USD | $5,825 0.37 USD | $5,975 0.38 USD | $2.74T 174.79M USD | 13.32 | $448.53 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,010 0.26 USD |
+1.26
|
$2.68T 171.02M USD | $28.6K 1.83 USD | $3,920 0.25 USD | $4,100 0.26 USD | $2.68T 171.02M USD | 69.35 | $57.82 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,020 0.07 USD |
-0.97
|
$2.46T 157.16M USD | $61.4K 3.92 USD | $1,020 0.07 USD | $1,030 0.07 USD | $2.46T 157.16M USD | 0 | -$60.98 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+3.08
|
$2.38T 152.37M USD | $14.4M 919.9 USD | $392 0.03 USD | $404 0.03 USD | $2.38T 152.37M USD | 7.60 | $52.88 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
0
|
$2.19T 139.64M USD | $47.4K 3.03 USD | $260 0.02 USD | $282 0.02 USD | $2.19T 139.64M USD | 11.20 | $23.73 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-5.26
|
$2.18T 139.21M USD | $42.9K 2.74 USD | $900 0.06 USD | $950 0.06 USD | $2.18T 139.21M USD | 47.59 | $18.91 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $810 0.05 USD |
+0.62
|
$2.08T 133.02M USD | $160.9K 10.28 USD | $800 0.05 USD | $810 0.05 USD | $2.08T 133.02M USD | 295.62 | $2.74 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+2.42
|
$2.05T 130.88M USD | $4.1K 0.26 USD | $620 0.04 USD | $645 0.04 USD | $2.05T 130.88M USD | 0 | -$2.54 -0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $326 0.02 USD |
+4.49
|
$2.04T 130.49M USD | $2.97M 189.5 USD | $314 0.02 USD | $328 0.02 USD | $2.04T 130.49M USD | 12.93 | $25.21 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $1.18M 75.3 USD | $525 0.03 USD | $540 0.03 USD | $2.03T 130.03M USD | 0 | -$7.33 -0.0004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,690 0.11 USD |
+1.81
|
$1.94T 124.09M USD | $5.07M 324.08 USD | $1,660 0.11 USD | $1,695 0.11 USD | $1.94T 124.09M USD | 4.61 | $366.03 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $810 0.05 USD |
-1.82
|
$1.89T 120.55M USD | $2.93M 187.19 USD | $790 0.05 USD | $830 0.05 USD | $1.89T 120.55M USD | 15.26 | $53.05 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
+5.6
|
$1.78T 113.87M USD | $998.2K 63.79 USD | $625 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 6.20 | $106.38 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $28.8K 1.84 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
0
|
$1.58T 101.09M USD | $18.3K 1.17 USD | $113 0.0072 USD | $116 0.0074 USD | $1.58T 101.09M USD | 14.44 | $7.96 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
0
|
$1.58T 101.06M USD | $59.9K 3.83 USD | $370 0.02 USD | $380 0.02 USD | $1.58T 101.06M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
+0.89
|
$1.53T 98.06M USD | $27.5K 1.76 USD | $224 0.01 USD | $226 0.01 USD | $1.53T 98.06M USD | 16.14 | $14 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
+2.22
|
$1.53T 97.46M USD | $3K 0.19 USD | $2,200 0.14 USD | $2,380 0.15 USD | $1.53T 97.46M USD | 0 | -$483.9 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
+0.88
|
$1.51T 96.45M USD | $139.6K 8.92 USD | $226 0.01 USD | $238 0.02 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
+3.03
|
$1.44T 92.18M USD | $21.44M 1.37K USD | $66 0.0042 USD | $70 0.0044 USD | $1.44T 92.18M USD | 165.85 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
-4.95
|
$1.35T 86.13M USD | $800 0.05 USD | $480 0.03 USD | $500 0.03 USD | $1.35T 86.13M USD | 39.93 | $12.02 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
+1.14
|
$1.34T 85.31M USD | $1.18M 75.48 USD | $87 0.0055 USD | $89 0.0056 USD | $1.34T 85.31M USD | 6.34 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $158 0.01 USD |
+2.6
|
$1.26T 80.78M USD | $13.4K 0.86 USD | $149 0.0095 USD | $159 0.01 USD | $1.26T 80.78M USD | 1053.33 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
0
|
$1.18T 75.36M USD | $5.51M 352.41 USD | $830 0.05 USD | $860 0.05 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,060 0.13 USD |
0
|
$933.55B 59.66M USD | $57K 3.64 USD | $1,975 0.13 USD | $2,060 0.13 USD | $933.55B 59.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+0.67
|
$845.13B 54.01M USD | $3.2K 0.2 USD | $745 0.05 USD | $750 0.05 USD | $845.13B 54.01M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $500 0.03 USD |
0
|
$800B 51.12M USD | $289.8K 18.52 USD | $498 0.03 USD | $500 0.03 USD | $800B 51.12M USD | 4.50 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $2.9K 0.19 USD | $117 0.0074 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.44 | $2.7 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $540 0.03 USD |
+3.85
|
$735.84B 47.02M USD | $2.2K 0.14 USD | $530 0.03 USD | $540 0.03 USD | $735.84B 47.02M USD | 43.44 | $12.43 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
+1.37
|
$719.28B 45.96M USD | $29.5K 1.89 USD | $420 0.03 USD | $444 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $55 0.0035 USD |
+3.77
|
$713.16B 45.57M USD | $26.07M 1.67K USD | $53 0.0033 USD | $56 0.0035 USD | $713.16B 45.57M USD | 0 | -$9 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
+13.67
|
$713.05B 45.57M USD | $12.62M 806.56 USD | $139 0.0088 USD | $160 0.01 USD | $713.05B 45.57M USD | 48.52 | $3.26 0.0002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
0
|
$709.19B 45.32M USD | $209.5K 13.39 USD | $815 0.05 USD | $820 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $300 0.02 USD | $675 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $171 0.01 USD |
+0.59
|
$681.79B 43.57M USD | $5.08M 324.75 USD | $171 0.01 USD | $197 0.01 USD | $681.79B 43.57M USD | 0 | -$206 -0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
-0.99
|
$579.65B 37.04M USD | $69.3K 4.43 USD | $200 0.01 USD | $208 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $144 0.0092 USD |
-1.37
|
$495.58B 31.67M USD | $469.8K 30.02 USD | $141 0.0090 USD | $147 0.0093 USD | $495.58B 31.67M USD | 4.36 | $32.98 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+2.56
|
$494.1B 31.57M USD | $26.6K 1.7 USD | $1,170 0.07 USD | $1,200 0.08 USD | $494.1B 31.57M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Trisula International Tbk TRIS.JK | $158 0.01 USD |
-4.82
|
$492.5B 31.47M USD | $727.4K 46.48 USD | $154 0.0098 USD | $162 0.01 USD | $492.5B 31.47M USD | 42.96 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $81.1K 5.18 USD | $488 0.03 USD | $500 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
+1.96
|
$468.86B 29.96M USD | $1.73M 110.32 USD | $146 0.0093 USD | $162 0.01 USD | $468.86B 29.96M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,280 0.08 USD |
0
|
$452.12B 28.89M USD | $41.1K 2.63 USD | $1,275 0.08 USD | $1,300 0.08 USD | $452.12B 28.89M USD | 54.38 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $505.6K 32.31 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,305 0.08 USD |
-0.38
|
$407.16B 26.02M USD | $1.2K 0.08 USD | $1,285 0.08 USD | $1,330 0.08 USD | $407.16B 26.02M USD | 20.71 | $63.01 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $286 0.02 USD |
+1.42
|
$395.32B 25.26M USD | $2.6K 0.17 USD | $286 0.02 USD | $290 0.02 USD | $395.32B 25.26M USD | 18.80 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
+1.89
|
$390.38B 24.95M USD | $622.8K 39.8 USD | $52 0.0033 USD | $55 0.0035 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$370.38B 23.67M USD | $22.3K 1.43 USD | $600 0.04 USD | $610 0.04 USD | $370.38B 23.67M USD | 35.29 | $17 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.07M 68.27 USD | $34 0.0021 USD | $35 0.0022 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $354 0.02 USD |
+1.72
|
$290.54B 18.57M USD | $8K 0.51 USD | $340 0.02 USD | $362 0.02 USD | $290.54B 18.57M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
+4.44
|
$282B 18.02M USD | $15.6K 1 USD | $250 0.02 USD | $286 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
-1.63
|
$272.25B 17.4M USD | $6.38M 407.8 USD | $595 0.04 USD | $620 0.04 USD | $272.25B 17.4M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$250.25B 15.99M USD | $6.69M 427.43 USD | $33 0.0021 USD | $34 0.0021 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $198 0.01 USD |
-1
|
$240.55B 15.37M USD | $1.19M 76.02 USD | $197 0.01 USD | $206 0.01 USD | $240.55B 15.37M USD | 28.28 | $7 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $148 0.0094 USD |
-1.99
|
$224.19B 14.33M USD | $229.3K 14.65 USD | $145 0.0092 USD | $152 0.0097 USD | $224.19B 14.33M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $300 0.02 USD |
+4.9
|
$217.5B 13.9M USD | $318.2K 20.33 USD | $286 0.02 USD | $340 0.02 USD | $217.5B 13.9M USD | 0 | -$84.2 -0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $184 0.01 USD |
+1.1
|
$206.24B 13.18M USD | $630.3K 40.28 USD | $182 0.01 USD | $186 0.01 USD | $206.24B 13.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $107 0.0068 USD |
+9.18
|
$203.82B 13.02M USD | $1.05M 67.4 USD | $96 0.0061 USD | $107 0.0068 USD | $203.82B 13.02M USD | 25.41 | $4.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $154 0.0098 USD |
+6.21
|
$201.39B 12.87M USD | $44.3K 2.83 USD | $131 0.0083 USD | $154 0.0098 USD | $201.39B 12.87M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $158 0.01 USD |
-2.47
|
$190.71B 12.19M USD | $300 0.02 USD | $156 0.0099 USD | $162 0.01 USD | $190.71B 12.19M USD | 4.01 | $39.38 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
0
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $33.36M 2.13K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $135 0.0086 USD |
-2.88
|
$179.88B 11.49M USD | $13.21M 844.03 USD | $134 0.0085 USD | $155 0.0099 USD | $179.88B 11.49M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$177.05B 11.31M USD | $435.1K 27.8 USD | $70 0.0044 USD | $72 0.0046 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $715 0.05 USD |
+0.7
|
$162.33B 10.37M USD | $2.7K 0.17 USD | $705 0.05 USD | $725 0.05 USD | $162.33B 10.37M USD | 7.50 | $95.28 0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $361.7K 23.11 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $368 0.02 USD |
-2.13
|
$156.4B 9.99M USD | $441.2K 28.19 USD | $360 0.02 USD | $378 0.02 USD | $156.4B 9.99M USD | 6.01 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $118 0.0075 USD |
+0.85
|
$119.01B 7.6M USD | $2.51M 160.64 USD | $116 0.0074 USD | $126 0.0080 USD | $119.01B 7.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
0
|
$113.22B 7.23M USD | $680.8K 43.5 USD | $85 0.0054 USD | $87 0.0055 USD | $113.22B 7.23M USD | 86999.99 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $36 0.0023 USD |
+9.09
|
$108.69B 6.95M USD | $910.2K 58.16 USD | $36 0.0023 USD | $36 0.0023 USD | $108.69B 6.95M USD | 11.43 | $3.15 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
0
|
$107.36B 6.86M USD | $1.89M 121 USD | $154 0.0098 USD | $158 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $93 0.0059 USD |
-2.11
|
$103.33B 6.6M USD | $100 0.01 USD | $93 0.0059 USD | $93 0.0059 USD | $103.33B 6.6M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $50 0.0031 USD |
+8.7
|
$82.68B 5.28M USD | $4.25M 271.35 USD | $50 0.0031 USD | $50 0.0031 USD | $82.68B 5.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $500 0.03 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}