País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (121)
Jakarta (121)
Consumo Defensivo (105)
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 111.00 0.0070 USD
+4.72
IDR 10.19T 651.39M USD IDR 70.38M 4.5K USD IDR 106.00 0.0067 USD IDR 112.00 0.0071 USD IDR 10.19T 651.39M USD 0 -IDR 8.45 -0.0005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 324.00 0.02 USD
0
IDR 9.97T 637.1M USD IDR 530.63M 33.91K USD IDR 310.00 0.02 USD IDR 334.00 0.02 USD IDR 9.97T 637.1M USD 327.27 IDR 0.99 0.00006 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 510.00 0.03 USD
+2
IDR 7.76T 495.65M USD IDR 54.64M 3.49K USD IDR 498.00 0.03 USD IDR 525.00 0.03 USD IDR 7.76T 495.65M USD 5.36 IDR 95.00 0.006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 34.00 0.0021 USD
+3.03
IDR 767.78B 49.06M USD IDR 252.44M 16.13K USD IDR 32.00 0.0020 USD IDR 36.00 0.0023 USD IDR 767.78B 49.06M USD 0 -IDR 2.46 -0.0001 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 142.39B 9.1M USD IDR 14.73M 940.96 USD IDR 89.00 0.0056 USD IDR 96.00 0.0061 USD IDR 142.39B 9.1M USD 0 -IDR 24.67 -0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 260.00 0.02 USD
+16.07
IDR 35.68T 2.28B USD IDR 28.66M 1.83K USD IDR 232.00 0.01 USD IDR 280.00 0.02 USD IDR 35.68T 2.28B USD 0 -IDR 11.24 -0.0007 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,210.00 0.08 USD
+0.83
IDR 20.09T 1.28B USD IDR 2.76M 176.55 USD IDR 1,170.00 0.07 USD IDR 1,220.00 0.08 USD IDR 20.09T 1.28B USD 7.74 IDR 156.13 0.009 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 9,050.00 0.58 USD
-0.55
IDR 17.24T 1.1B USD IDR 426.10K 27.23 USD IDR 8,700.00 0.56 USD IDR 9,300.00 0.59 USD IDR 17.24T 1.1B USD 0 -IDR 17.21 -0.001 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 600.00 0.04 USD
+0.84
IDR 17.10T 1.09B USD IDR 23.58M 1.51K USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 17.10T 1.09B USD 8.51 IDR 70.43 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,110.00 0.2 USD
-0.32
IDR 14.99T 957.85M USD IDR 1.31M 83.45 USD IDR 3,080.00 0.2 USD IDR 3,140.00 0.2 USD IDR 14.99T 957.85M USD 6.15 IDR 505.00 0.03 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,635.00 0.1 USD
+0.93
IDR 9.42T 601.66M USD IDR 4.35M 278.04 USD IDR 1,620.00 0.1 USD IDR 1,660.00 0.11 USD IDR 9.42T 601.66M USD 7.90 IDR 206.90 0.01 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 3,020.00 0.19 USD
+2.72
IDR 7.76T 495.97M USD IDR 37.50K 2.4 USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 7.76T 495.97M USD 210.59 IDR 14.34 0.0009 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,585.00 0.1 USD
-1.55
IDR 7.64T 488.5M USD IDR 744.80K 47.59 USD IDR 1,550.00 0.1 USD IDR 2,010.00 0.13 USD IDR 7.64T 488.5M USD 0 -IDR 10.35 -0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 915.00 0.06 USD
-1.08
IDR 7.32T 467.83M USD IDR 53.10K 3.39 USD IDR 915.00 0.06 USD IDR 930.00 0.06 USD IDR 7.32T 467.83M USD 0 -IDR 10.20 -0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,830.00 0.12 USD
+1.39
IDR 6.96T 444.79M USD IDR 8.00K 0.51 USD IDR 1,805.00 0.12 USD IDR 1,830.00 0.12 USD IDR 6.96T 444.79M USD 1989.13 IDR 0.92 0.00005 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,490.00 0.1 USD
0
IDR 6.86T 438.48M USD IDR 6.32M 403.85 USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 6.86T 438.48M USD 5.27 IDR 282.63 0.02 USD
id PT Golden Flower Tbk POLU.JK ID IDR 8,800.00 0.56 USD
-4.61
IDR 6.60T 421.75M USD IDR 15.80K 1.01 USD IDR 8,625.00 0.55 USD IDR 9,225.00 0.59 USD IDR 6.60T 421.75M USD 0 -IDR 27.60 -0.001 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 352.00 0.02 USD
+2.33
IDR 6.03T 385.1M USD IDR 16.99M 1.09K USD IDR 342.00 0.02 USD IDR 354.00 0.02 USD IDR 6.03T 385.1M USD 7.62 IDR 46.16 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,075.00 0.07 USD
-0.46
IDR 4.71T 301.27M USD IDR 3.29M 210.35 USD IDR 1,075.00 0.07 USD IDR 1,090.00 0.07 USD IDR 4.71T 301.27M USD 8.08 IDR 132.97 0.008 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 980.00 0.06 USD
+0.51
IDR 4.61T 294.7M USD IDR 992.50K 63.42 USD IDR 960.00 0.06 USD IDR 985.00 0.06 USD IDR 4.61T 294.7M USD 6.41 IDR 152.78 0.009 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 610.00 0.04 USD
0
IDR 4.58T 292.35M USD IDR 1.03M 66.05 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 4.58T 292.35M USD 5.74 IDR 106.14 0.006 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,125.00 0.07 USD
+0.9
IDR 3.92T 250.5M USD IDR 2.81M 179.78 USD IDR 1,115.00 0.07 USD IDR 1,155.00 0.07 USD IDR 3.92T 250.5M USD 2.76 IDR 407.09 0.03 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,655.00 0.11 USD
+0.3
IDR 3.69T 235.55M USD IDR 1.14M 73.01 USD IDR 1,645.00 0.11 USD IDR 1,665.00 0.11 USD IDR 3.69T 235.55M USD 4.74 IDR 349.00 0.02 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,145.00 0.07 USD
0
IDR 3.63T 232.26M USD IDR 29.40K 1.88 USD IDR 1,125.00 0.07 USD IDR 1,195.00 0.08 USD IDR 3.63T 232.26M USD 139.12 IDR 8.23 0.0005 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,215.00 0.08 USD
+0.41
IDR 2.94T 187.93M USD IDR 11.30K 0.72 USD IDR 1,190.00 0.08 USD IDR 1,215.00 0.08 USD IDR 2.94T 187.93M USD 27.27 IDR 44.55 0.002 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 695.00 0.04 USD
+2.21
IDR 2.78T 177.39M USD IDR 58.90K 3.76 USD IDR 670.00 0.04 USD IDR 700.00 0.04 USD IDR 2.78T 177.39M USD 0 -IDR 28.17 -0.001 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,035.00 0.07 USD
+2.99
IDR 2.47T 157.93M USD IDR 2.30K 0.15 USD IDR 1,005.00 0.06 USD IDR 1,035.00 0.07 USD IDR 2.47T 157.93M USD 0 -IDR 83.14 -0.005 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 236.00 0.02 USD
+1.72
IDR 2.44T 156.11M USD IDR 27.59M 1.76K USD IDR 224.00 0.01 USD IDR 248.00 0.02 USD IDR 2.44T 156.11M USD 0 -IDR 0.78 -0.00004 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 378.00 0.02 USD
+1.61
IDR 2.32T 148.18M USD IDR 1.12M 71.87 USD IDR 368.00 0.02 USD IDR 378.00 0.02 USD IDR 2.32T 148.18M USD 9.99 IDR 37.83 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,530.00 0.29 USD
-0.44
IDR 2.04T 130.28M USD IDR 800.00 0.05 USD IDR 4,530.00 0.29 USD IDR 4,600.00 0.29 USD IDR 2.04T 130.28M USD 12.06 IDR 375.39 0.02 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 125.00 0.0079 USD
0
IDR 1.72T 109.88M USD IDR 55.40K 3.54 USD IDR 124.00 0.0079 USD IDR 129.00 0.0082 USD IDR 1.72T 109.88M USD 8.75 IDR 14.28 0.0009 USD
PT Kirana Megatara Tbk PT Kirana Megatara Tbk KMTR.JK ID IDR 206.00 0.01 USD
+0.98
IDR 1.69T 108.15M USD IDR 500.00 0.03 USD IDR 206.00 0.01 USD IDR 218.00 0.01 USD IDR 1.69T 108.15M USD 0 -IDR 2,514.00 -0.1 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,530.00 0.16 USD
-0.78
IDR 1.66T 105.79M USD IDR 2.40K 0.15 USD IDR 2,470.00 0.16 USD IDR 2,540.00 0.16 USD IDR 1.66T 105.79M USD 12.54 IDR 201.65 0.01 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 165.00 0.01 USD
-1.79
IDR 1.62T 103.79M USD IDR 63.33M 4.05K USD IDR 163.00 0.01 USD IDR 171.00 0.01 USD IDR 1.62T 103.79M USD 1178.57 IDR 0.14 0.000008 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 590.00 0.04 USD
+0.85
IDR 1.59T 101.8M USD IDR 468.00K 29.91 USD IDR 585.00 0.04 USD IDR 590.00 0.04 USD IDR 1.59T 101.8M USD 6.41 IDR 92.01 0.005 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,230.00 0.14 USD
0
IDR 1.48T 94.39M USD IDR 4.10K 0.26 USD IDR 2,190.00 0.14 USD IDR 2,330.00 0.15 USD IDR 1.48T 94.39M USD 14.49 IDR 153.87 0.009 USD
id PT Indospring Tbk INDS.JK ID IDR 224.00 0.01 USD
+2.75
IDR 1.47T 93.94M USD IDR 227.00K 14.51 USD IDR 218.00 0.01 USD IDR 226.00 0.01 USD IDR 1.47T 93.94M USD 19.58 IDR 11.44 0.0007 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 312.00 0.02 USD
+1.3
IDR 1.41T 90.12M USD IDR 1.81M 115.82 USD IDR 300.00 0.02 USD IDR 316.00 0.02 USD IDR 1.41T 90.12M USD 0 -IDR 67.00 -0.004 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 496.00 0.03 USD
-0.4
IDR 1.39T 89M USD IDR 21.30K 1.36 USD IDR 496.00 0.03 USD IDR 496.00 0.03 USD IDR 1.39T 89M USD 6.59 IDR 75.26 0.004 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 200.00 0.01 USD
-0.99
IDR 1.36T 86.78M USD IDR 46.20K 2.95 USD IDR 199.00 0.01 USD IDR 202.00 0.01 USD IDR 1.36T 86.78M USD 16.52 IDR 12.10 0.0007 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 312.00 0.02 USD
+1.96
IDR 1.31T 83.41M USD IDR 59.10K 3.78 USD IDR 300.00 0.02 USD IDR 312.00 0.02 USD IDR 1.31T 83.41M USD 25.49 IDR 12.24 0.0007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 86.00 0.0054 USD
0
IDR 1.29T 82.43M USD IDR 3.66M 233.58 USD IDR 84.00 0.0053 USD IDR 88.00 0.0056 USD IDR 1.29T 82.43M USD 7.88 IDR 10.90 0.0006 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 151.00 0.0096 USD
+4.14
IDR 945.86B 60.44M USD IDR 1.70M 108.81 USD IDR 145.00 0.0092 USD IDR 153.00 0.0097 USD IDR 945.86B 60.44M USD 11.74 IDR 12.86 0.0008 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,080.00 0.13 USD
-1.42
IDR 929.08B 59.37M USD IDR 500.00 0.03 USD IDR 2,050.00 0.13 USD IDR 2,080.00 0.13 USD IDR 929.08B 59.37M USD 0 -IDR 8.82 -0.0005 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 690.00 0.04 USD
+2.22
IDR 902.34B 57.66M USD IDR 15.10K 0.96 USD IDR 675.00 0.04 USD IDR 690.00 0.04 USD IDR 902.34B 57.66M USD 0 IDR 0.00 0 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 57.00 0.0036 USD
+1.79
IDR 889.96B 56.87M USD IDR 13.04M 833.19 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 889.96B 56.87M USD 0 -IDR 14.48 -0.0009 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 600.00 0.04 USD
+5.26
IDR 812.06B 51.89M USD IDR 95.40K 6.1 USD IDR 570.00 0.04 USD IDR 605.00 0.04 USD IDR 812.06B 51.89M USD 39.44 IDR 15.21 0.0009 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 778.06B 49.72M USD IDR 50.86M 3.25K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 778.06B 49.72M USD 0 -IDR 11.75 -0.0007 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 324.00 0.02 USD
+2.53
IDR 754.61B 48.22M USD IDR 174.90K 11.18 USD IDR 310.00 0.02 USD IDR 326.00 0.02 USD IDR 754.61B 48.22M USD 9.24 IDR 35.05 0.002 USD
PT Kedawung Setia Industrial Tbk PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 442.00 0.03 USD
+2.79
IDR 716.04B 45.76M USD IDR 4.00K 0.26 USD IDR 430.00 0.03 USD IDR 442.00 0.03 USD IDR 716.04B 45.76M USD 2.46 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 109.00 0.0069 USD
+2.83
IDR 702.33B 44.88M USD IDR 190.70K 12.19 USD IDR 105.00 0.0067 USD IDR 110.00 0.0070 USD IDR 702.33B 44.88M USD 19.15 IDR 5.69 0.0003 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 700.00 0.04 USD
+1.45
IDR 700.00B 44.73M USD IDR 753.20K 48.13 USD IDR 700.00 0.04 USD IDR 735.00 0.05 USD IDR 700.00B 44.73M USD 0 -IDR 9.78 -0.0006 USD
PT Berlina Tbk PT Berlina Tbk BRNA.JK ID IDR 500.00 0.03 USD
-0.99
IDR 682.67B 43.62M USD IDR 18.20K 1.16 USD IDR 492.00 0.03 USD IDR 505.00 0.03 USD IDR 682.67B 43.62M USD 252.52 IDR 1.98 0.0001 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 414.00 0.03 USD
+0.49
IDR 662.40B 42.33M USD IDR 14.60K 0.93 USD IDR 410.00 0.03 USD IDR 420.00 0.03 USD IDR 662.40B 42.33M USD 4.50 IDR 91.83 0.005 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 575.00 0.04 USD
-1.71
IDR 643.61B 41.13M USD IDR 37.40K 2.39 USD IDR 550.00 0.04 USD IDR 585.00 0.04 USD IDR 643.61B 41.13M USD 83.21 IDR 6.91 0.0004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 135.00 0.0086 USD
+1.5
IDR 604.90B 38.65M USD IDR 17.65M 1.13K USD IDR 132.00 0.0084 USD IDR 135.00 0.0086 USD IDR 604.90B 38.65M USD 14.48 IDR 9.32 0.0005 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 47.00 0.0030 USD
0
IDR 599.08B 38.28M USD IDR 4.18M 266.83 USD IDR 46.00 0.0029 USD IDR 49.00 0.0031 USD IDR 599.08B 38.28M USD 30.12 IDR 1.56 0.00009 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 72.00 0.0046 USD
+9.09
IDR 580.74B 37.11M USD IDR 34.86M 2.23K USD IDR 64.00 0.0040 USD IDR 72.00 0.0046 USD IDR 580.74B 37.11M USD 257.14 IDR 0.28 0.00001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 630.00 0.04 USD
-1.56
IDR 548.21B 35.03M USD IDR 10.80K 0.69 USD IDR 610.00 0.04 USD IDR 640.00 0.04 USD IDR 548.21B 35.03M USD 11.16 IDR 56.43 0.003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 438.00 0.03 USD
+2.82
IDR 547.50B 34.99M USD IDR 247.30K 15.8 USD IDR 398.00 0.03 USD IDR 446.00 0.03 USD IDR 547.50B 34.99M USD 133.74 IDR 3.28 0.0002 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 527.66B 33.72M USD IDR 12.93M 826.49 USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 527.66B 33.72M USD 1123.07 IDR 0.07 0.000004 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,685.00 0.11 USD
-2.32
IDR 525.72B 33.59M USD IDR 16.60K 1.06 USD IDR 1,615.00 0.1 USD IDR 1,730.00 0.11 USD IDR 525.72B 33.59M USD 24.23 IDR 69.53 0.004 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 765.00 0.05 USD
+2.68
IDR 523.12B 33.43M USD IDR 510.80K 32.64 USD IDR 720.00 0.05 USD IDR 800.00 0.05 USD IDR 523.12B 33.43M USD 0 -IDR 1.35 -0.00008 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 24.00 0.0015 USD
0
IDR 515.57B 32.95M USD IDR 3.87M 246.99 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 515.57B 32.95M USD 0 -IDR 58.34 -0.003 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 750.00 0.05 USD
-1.96
IDR 501.00B 32.01M USD IDR 37.30K 2.38 USD IDR 725.00 0.05 USD IDR 765.00 0.05 USD IDR 501.00B 32.01M USD 20.44 IDR 36.69 0.002 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 2,240.00 0.14 USD
-6.67
IDR 494.61B 31.61M USD IDR 189.50K 12.11 USD IDR 2,240.00 0.14 USD IDR 2,240.00 0.14 USD IDR 494.61B 31.61M USD 17.80 IDR 125.84 0.008 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 162.00 0.01 USD
+1.25
IDR 486.89B 31.11M USD IDR 141.00K 9.01 USD IDR 157.00 0.01 USD IDR 165.00 0.01 USD IDR 486.89B 31.11M USD 18.40 IDR 8.80 0.0005 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.94 IDR 73.47 0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 137.00 0.0087 USD
0
IDR 468.28B 29.92M USD IDR 8.10K 0.52 USD IDR 136.00 0.0086 USD IDR 137.00 0.0087 USD IDR 468.28B 29.92M USD 4.15 IDR 32.98 0.002 USD
id PT Trisula International Tbk TRIS.JK ID IDR 147.00 0.0093 USD
-1.34
IDR 454.44B 29.04M USD IDR 103.70K 6.63 USD IDR 146.00 0.0093 USD IDR 152.00 0.0097 USD IDR 454.44B 29.04M USD 39.97 IDR 3.68 0.0002 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,035.00 0.07 USD
-0.96
IDR 424.35B 27.12M USD IDR 100.00 0.01 USD IDR 1,035.00 0.07 USD IDR 1,035.00 0.07 USD IDR 424.35B 27.12M USD 172500.00 IDR 0.01 0.0000003 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,175.00 0.08 USD
+0.43
IDR 415.03B 26.52M USD IDR 20.90K 1.34 USD IDR 1,165.00 0.07 USD IDR 1,185.00 0.08 USD IDR 415.03B 26.52M USD 49.92 IDR 23.54 0.001 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 64.00 0.0040 USD
0
IDR 412.77B 26.38M USD IDR 25.30M 1.62K USD IDR 62.00 0.0039 USD IDR 67.00 0.0042 USD IDR 412.77B 26.38M USD 566.37 IDR 0.11 0.000007 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 350.00 0.02 USD
+1.74
IDR 409.82B 26.19M USD IDR 21.70K 1.39 USD IDR 344.00 0.02 USD IDR 360.00 0.02 USD IDR 409.82B 26.19M USD 0 -IDR 7.64 -0.0004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 292.00 0.02 USD
+0.69
IDR 405.15B 25.89M USD IDR 69.10K 4.42 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 405.15B 25.89M USD 0 -IDR 75.04 -0.004 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 655.00 0.04 USD
+0.77
IDR 401.02B 25.63M USD IDR 360.30K 23.02 USD IDR 650.00 0.04 USD IDR 675.00 0.04 USD IDR 401.02B 25.63M USD 3.33 IDR 196.57 0.01 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 91.00 0.0058 USD
0
IDR 375.50B 24M USD IDR 1.91M 122 USD IDR 89.00 0.0056 USD IDR 91.00 0.0058 USD IDR 375.50B 24M USD 21.97 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 173.00 0.01 USD
+0.58
IDR 373.59B 23.87M USD IDR 1.26M 80.46 USD IDR 169.00 0.01 USD IDR 176.00 0.01 USD IDR 373.59B 23.87M USD 0 -IDR 103.34 -0.006 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 40.00 0.0025 USD
+5.26
IDR 357.84B 22.87M USD IDR 21.72M 1.39K USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 357.84B 22.87M USD 0 IDR 0.00 0 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 258.00 0.02 USD
0
IDR 351.57B 22.47M USD IDR 48.00K 3.07 USD IDR 258.00 0.02 USD IDR 260.00 0.02 USD IDR 351.57B 22.47M USD 25.92 IDR 9.95 0.0006 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 346.82B 22.16M USD IDR 507.70K 32.44 USD IDR 88.00 0.0056 USD IDR 90.00 0.0057 USD IDR 346.82B 22.16M USD 0 IDR 0.00 0 USD
PT Esta Multi Usaha Tbk PT Esta Multi Usaha Tbk ESTA.JK ID IDR 137.00 0.0087 USD
+0.74
IDR 332.27B 21.23M USD IDR 79.60K 5.09 USD IDR 134.00 0.0085 USD IDR 139.00 0.0088 USD IDR 332.27B 21.23M USD 0 -IDR 0.42 -0.00002 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 327.50B 20.93M USD IDR 59.80K 3.82 USD IDR 113.00 0.0072 USD IDR 114.00 0.0072 USD IDR 327.50B 20.93M USD 21.19 IDR 5.33 0.0003 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 382.00 0.02 USD
-1.55
IDR 304.76B 19.48M USD IDR 97.20K 6.21 USD IDR 370.00 0.02 USD IDR 384.00 0.02 USD IDR 304.76B 19.48M USD 0 -IDR 39.21 -0.002 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 291.98B 18.66M USD IDR 43.12M 2.76K USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 291.98B 18.66M USD 0 -IDR 2.71 -0.0001 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 340.00 0.02 USD
-6.59
IDR 277.46B 17.73M USD IDR 276.50K 17.67 USD IDR 340.00 0.02 USD IDR 340.00 0.02 USD IDR 277.46B 17.73M USD 0 -IDR 1.21 -0.00007 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 86.00 0.0054 USD
+2.38
IDR 212.29B 13.57M USD IDR 567.50K 36.26 USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 212.29B 13.57M USD 0 IDR 0.00 0 USD
PT Destinasi Tirta Nusantara Tbk PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 296.00 0.02 USD
0
IDR 211.64B 13.52M USD IDR 14.20K 0.91 USD IDR 290.00 0.02 USD IDR 298.00 0.02 USD IDR 211.64B 13.52M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 205.55B 13.14M USD IDR 1.97M 126.1 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 205.55B 13.14M USD 101999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 200.20B 12.79M USD IDR 7.63M 487.79 USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 200.20B 12.79M USD 0 -IDR 0.08 -0.000004 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 462.00 0.03 USD
0
IDR 196.35B 12.55M USD IDR 61.40K 3.92 USD IDR 462.00 0.03 USD IDR 470.00 0.03 USD IDR 196.35B 12.55M USD 7.55 IDR 61.18 0.003 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 179.00 0.01 USD
+1.13
IDR 179.00B 11.44M USD IDR 79.10K 5.05 USD IDR 177.00 0.01 USD IDR 180.00 0.01 USD IDR 179.00B 11.44M USD 0 -IDR 98.86 -0.006 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Globe Kita Terang Tbk GLOB.JK ID IDR 155.00 0.0099 USD
0
IDR 172.22B 11.01M USD IDR 124.00K 7.92 USD IDR 155.00 0.0099 USD IDR 155.00 0.0099 USD IDR 172.22B 11.01M USD 0 -IDR 53.27 -0.003 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 128.00 0.0081 USD
+2.4
IDR 164.68B 10.52M USD IDR 49.50K 3.16 USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 164.68B 10.52M USD 127999.99 IDR 0.00 0.00000006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 135.00 0.0086 USD
0
IDR 164.01B 10.48M USD IDR 681.20K 43.53 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 164.01B 10.48M USD 0 -IDR 115.60 -0.007 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
0
IDR 148.65B 9.5M USD IDR 19.80M 1.27K USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.3T
Capitalização total de mercado
$78.24B
Volume total
BTC 58.78%   •   ETH 10.14%
Dominância
Select currency