País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (126)
- {{country.name}}
- Todos os países
- Indonésia (126)
Jakarta (126)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (126)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (10)
- Construção Residencial (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (9)
- Varejo de Roupas (2)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (8)
- Lazer (4)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 220.85M 14.11K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 105.00 0.0067 USD |
+3.96
|
IDR 9.68T 618.37M USD | IDR 85.88M 5.49K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 9.68T 618.37M USD | 4.04 | IDR 25.93 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 278.00 0.02 USD |
+16.81
|
IDR 2.74T 174.87M USD | IDR 326.02M 20.83K USD | IDR 234.00 0.01 USD | IDR 284.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 340.88M 21.78K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 89.00 0.0056 USD |
+4.71
|
IDR 641.91B 41.02M USD | IDR 17.43M 1.11K USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 641.91B 41.02M USD | 1369.23 | IDR 0.07 0.000004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 467.28B 29.86M USD | IDR 254.21M 16.24K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 467.28B 29.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 61.45M 3.93K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 97.00 0.0061 USD |
+5.49
|
IDR 107.67B 6.88M USD | IDR 28.60M 1.83K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 107.67B 6.88M USD | 32.44 | IDR 2.99 0.0001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 268.00 0.02 USD |
-0.74
|
IDR 36.41T 2.33B USD | IDR 282.70K 18.07 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 52.37M 3.35K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,000.00 0.51 USD |
-0.62
|
IDR 15.24T 973.8M USD | IDR 91.30K 5.83 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.24T 973.8M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 525.00 0.03 USD |
-0.94
|
IDR 14.96T 956.27M USD | IDR 16.72M 1.07K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 14.96T 956.27M USD | 8.07 | IDR 64.98 0.004 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,340.00 0.15 USD |
+2.18
|
IDR 11.28T 720.7M USD | IDR 1.31M 83.94 USD | IDR 2,230.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 11.28T 720.7M USD | 4.99 | IDR 468.08 0.03 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,030.00 0.13 USD |
+4.91
|
IDR 9.35T 597.4M USD | IDR 7.65M 488.79 USD | IDR 1,930.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 9.35T 597.4M USD | 7.40 | IDR 274.00 0.02 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,595.00 0.1 USD |
+0.95
|
IDR 9.19T 586.94M USD | IDR 927.40K 59.26 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.19T 586.94M USD | 8.30 | IDR 191.97 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,700.00 0.17 USD |
-2.97
|
IDR 6.94T 443.41M USD | IDR 46.10K 2.95 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 6.94T 443.41M USD | 540.00 | IDR 5.00 0.0003 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,225.00 0.59 USD |
+4.83
|
IDR 6.92T 442.12M USD | IDR 900.00 0.06 USD | IDR 9,100.00 0.58 USD | IDR 9,250.00 0.59 USD | IDR 6.92T 442.12M USD | 0 | -IDR 26.39 -0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
+5.1
|
IDR 5.65T 361.03M USD | IDR 33.85M 2.16K USD | IDR 310.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 332.00 0.02 USD |
+3.11
|
IDR 5.19T 331.86M USD | IDR 30.27M 1.93K USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.19T 331.86M USD | 3.62 | IDR 91.54 0.005 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 284.40K 18.17 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 920.00 0.06 USD |
+2.79
|
IDR 4.33T 276.66M USD | IDR 433.60K 27.71 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.33T 276.66M USD | 6.57 | IDR 139.98 0.008 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 4.01T 256.46M USD | IDR 22.17M 1.42K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.01T 256.46M USD | 8.55 | IDR 107.00 0.006 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
+2.97
|
IDR 3.62T 231.57M USD | IDR 2.86M 182.8 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.62T 231.57M USD | 2.85 | IDR 364.91 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 472.00 0.03 USD |
+4.42
|
IDR 3.54T 226.21M USD | IDR 1.36M 87.21 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 870.00 0.06 USD |
-1.69
|
IDR 3.31T 211.46M USD | IDR 38.10K 2.43 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.31T 211.46M USD | 820.75 | IDR 1.06 0.00006 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 805.00 0.05 USD |
+3.87
|
IDR 3.22T 205.47M USD | IDR 101.90K 6.51 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.22T 205.47M USD | 24.96 | IDR 32.24 0.002 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 800.00 0.05 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,235.00 0.08 USD |
-5
|
IDR 2.95T 188.45M USD | IDR 100.00 0.01 USD | IDR 1,235.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.95T 188.45M USD | 0 | -IDR 63.04 -0.004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,070.00 0.13 USD |
+5.29
|
IDR 2.50T 160.05M USD | IDR 195.20K 12.47 USD | IDR 1,965.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.50T 160.05M USD | 30.09 | IDR 68.78 0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 2.27T 145.03M USD | IDR 4.40K 0.28 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.27T 145.03M USD | 31.91 | IDR 22.40 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 2.21T 141.13M USD | IDR 3.49M 223.02 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.13M USD | 6.38 | IDR 56.38 0.003 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 180.00 0.01 USD |
+23.29
|
IDR 1.86T 119.06M USD | IDR 42.39M 2.71K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.86T 119.06M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 36.30K 2.32 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,495.00 0.1 USD |
+2.4
|
IDR 1.75T 111.8M USD | IDR 1.35M 86.54 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 349.96 0.02 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,100.00 0.07 USD |
+4.27
|
IDR 1.67T 106.48M USD | IDR 85.70K 5.48 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.67T 106.48M USD | 0 | -IDR 28.48 -0.001 USD | ||
| PT Indospring Tbk INDS.JK | IDR 246.00 0.02 USD |
+7.08
|
IDR 1.61T 103.16M USD | IDR 1.92M 122.84 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.61T 103.16M USD | 29.28 | IDR 8.40 0.0005 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 1.56T 99.8M USD | IDR 14.00K 0.89 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.56T 99.8M USD | 21.55 | IDR 10.67 0.0006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 560.00 0.04 USD |
+2.73
|
IDR 1.51T 96.62M USD | IDR 1.03M 66.09 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.51T 96.62M USD | 6.23 | IDR 89.87 0.005 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
-0.47
|
IDR 1.40T 89.74M USD | IDR 4.30K 0.27 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.40T 89.74M USD | 16.37 | IDR 129.50 0.008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 102.00 0.0065 USD |
+4.08
|
IDR 1.40T 89.66M USD | IDR 296.30K 18.93 USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 322.00 0.02 USD |
0
|
IDR 1.35T 86.08M USD | IDR 794.10K 50.74 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.35T 86.08M USD | 17.88 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 89.00 0.0056 USD |
+11.25
|
IDR 1.34T 85.31M USD | IDR 3.42M 218.58 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 202.00 0.01 USD |
+2.02
|
IDR 1.27T 80.86M USD | IDR 899.00K 57.45 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.27T 80.86M USD | 16.30 | IDR 12.39 0.0007 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 446.00 0.03 USD |
-0.89
|
IDR 1.25T 80.03M USD | IDR 4.10K 0.26 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.25T 80.03M USD | 89.20 | IDR 5.00 0.0003 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 73.00 0.0046 USD |
+4.29
|
IDR 1.14T 72.83M USD | IDR 20.96M 1.34K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 1.14T 72.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,720.00 0.11 USD |
+2.38
|
IDR 1.13T 71.92M USD | IDR 16.10K 1.03 USD | IDR 1,610.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 1.13T 71.92M USD | 0 | -IDR 703.08 -0.04 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,260.00 0.14 USD |
+16.2
|
IDR 1.01T 64.51M USD | IDR 28.30K 1.81 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.01T 64.51M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 216.00 0.01 USD |
+6.93
|
IDR 976.41B 62.39M USD | IDR 1.43M 91.65 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 976.41B 62.39M USD | 0 | -IDR 73.00 -0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 108.00K 6.9 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 370.00 0.02 USD |
+2.79
|
IDR 861.74B 55.07M USD | IDR 443.90K 28.37 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 861.74B 55.07M USD | 0 | -IDR 87.43 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.20K 0.2 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,420.00 0.15 USD |
-4.35
|
IDR 755.04B 48.25M USD | IDR 27.40K 1.75 USD | IDR 2,390.00 0.15 USD | IDR 2,880.00 0.18 USD | IDR 755.04B 48.25M USD | 36.92 | IDR 65.53 0.004 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 163.00 0.01 USD |
+6.54
|
IDR 730.36B 46.67M USD | IDR 50.96M 3.26K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 730.36B 46.67M USD | 22.32 | IDR 7.30 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 57.00 0.0036 USD |
+5.56
|
IDR 726.54B 46.43M USD | IDR 5.58M 356.5 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 726.54B 46.43M USD | 19.65 | IDR 2.90 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 448.00 0.03 USD |
+4.19
|
IDR 725.76B 46.38M USD | IDR 97.50K 6.23 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 725.76B 46.38M USD | 2.49 | IDR 179.34 0.01 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 107.00 0.0068 USD |
+7
|
IDR 689.44B 44.06M USD | IDR 217.50K 13.9 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 689.44B 44.06M USD | 34.62 | IDR 3.09 0.0001 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 672.00B 42.94M USD | IDR 53.30K 3.41 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 672.00B 42.94M USD | 4.37 | IDR 96.00 0.006 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 80.00 0.0051 USD |
+5.26
|
IDR 645.26B 41.23M USD | IDR 4.08M 260.84 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 478.00 0.03 USD |
-5.35
|
IDR 625.10B 39.94M USD | IDR 28.00K 1.79 USD | IDR 460.00 0.03 USD | IDR 498.00 0.03 USD | IDR 625.10B 39.94M USD | 0 | IDR 0.00 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 575.00 0.04 USD |
+13.86
|
IDR 575.00B 36.74M USD | IDR 699.00K 44.67 USD | IDR 486.00 0.03 USD | IDR 630.00 0.04 USD | IDR 575.00B 36.74M USD | 0 | -IDR 10.81 -0.0006 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 10.11M 645.96 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 565.00 0.04 USD |
-5.83
|
IDR 553.20B 35.35M USD | IDR 31.50K 2.01 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 553.20B 35.35M USD | 43.39 | IDR 13.02 0.0008 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 390.00 0.02 USD |
-4.41
|
IDR 541.13B 34.58M USD | IDR 233.20K 14.9 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 541.13B 34.58M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 142.60K 9.11 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 5.73M 365.86 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
+6.02
|
IDR 528.97B 33.8M USD | IDR 293.40K 18.75 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 528.97B 33.8M USD | 17.49 | IDR 10.06 0.0006 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 151.00 0.0096 USD |
+6.29
|
IDR 464.02B 29.65M USD | IDR 226.30K 14.46 USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 464.02B 29.65M USD | 41.06 | IDR 3.68 0.0002 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
+2.88
|
IDR 453.49B 28.98M USD | IDR 226.30K 14.46 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.9
|
IDR 451.00B 28.82M USD | IDR 3.70K 0.24 USD | IDR 1,090.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 179.00 0.01 USD |
+9.82
|
IDR 434.14B 27.74M USD | IDR 446.20K 28.51 USD | IDR 164.00 0.01 USD | IDR 188.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 326.00 0.02 USD |
+9.4
|
IDR 425.19B 27.17M USD | IDR 125.60K 8.03 USD | IDR 278.00 0.02 USD | IDR 328.00 0.02 USD | IDR 425.19B 27.17M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 26.00K 1.66 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 340.00 0.02 USD |
+4.94
|
IDR 398.11B 25.44M USD | IDR 103.20K 6.59 USD | IDR 316.00 0.02 USD | IDR 346.00 0.02 USD | IDR 398.11B 25.44M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 590.00 0.04 USD |
+0.85
|
IDR 394.12B 25.18M USD | IDR 21.20K 1.35 USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 394.12B 25.18M USD | 43.83 | IDR 13.46 0.0008 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 420.00 0.03 USD |
+2.44
|
IDR 389.67B 24.9M USD | IDR 25.00K 1.6 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.80 0.003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
0
|
IDR 372.57B 23.81M USD | IDR 80.80K 5.16 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 128.00 0.0081 USD |
+3.23
|
IDR 370.98B 23.71M USD | IDR 157.30K 10.05 USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 370.98B 23.71M USD | 24.00 | IDR 5.33 0.0003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,050.00 0.07 USD |
+3.98
|
IDR 370.88B 23.7M USD | IDR 48.50K 3.1 USD | IDR 1,010.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 370.88B 23.7M USD | 44.61 | IDR 23.54 0.001 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
+1
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 359.00B 22.94M USD | IDR 1.29M 82.43 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.00K 3.77 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 246.00 0.02 USD |
-14.58
|
IDR 335.22B 21.42M USD | IDR 825.80K 52.77 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 264.00 0.02 USD |
0
|
IDR 330.00B 21.09M USD | IDR 2.30M 146.66 USD | IDR 226.00 0.01 USD | IDR 278.00 0.02 USD | IDR 330.00B 21.09M USD | 80.61 | IDR 3.28 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 294.12B 18.79M USD | IDR 11.80K 0.75 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 294.12B 18.79M USD | 5.98 | IDR 56.43 0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 460.00 0.03 USD |
0
|
IDR 281.63B 18M USD | IDR 9.10K 0.58 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 281.63B 18M USD | 8.84 | IDR 51.98 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 274.10B 17.52M USD | IDR 1.20M 76.36 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 235.95B 15.08M USD | IDR 3.35M 213.97 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 219.66B 14.04M USD | IDR 3.50M 223.77 USD | IDR 99.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 320.00 0.02 USD |
+3.23
|
IDR 218.82B 13.98M USD | IDR 80.70K 5.16 USD | IDR 276.00 0.02 USD | IDR 324.00 0.02 USD | IDR 218.82B 13.98M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
0
|
IDR 214.76B 13.72M USD | IDR 11.30M 722.02 USD | IDR 79.00 0.0050 USD | IDR 88.00 0.0056 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 186.58B 11.92M USD | IDR 3.20K 0.2 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 186.58B 11.92M USD | 5.16 | IDR 163.66 0.01 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 54.00 0.0034 USD |
+5.88
|
IDR 178.38B 11.4M USD | IDR 35.14M 2.25K USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 178.38B 11.4M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}