Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (13)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (208)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (208)
Calçados e Acessórios (208)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.22 6.53 USD |
-0.98
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 18.73 | $1.72 0.35 USD | |
| NIKE NKE | $57.31 — |
-0.54
|
$85.85B — | $13.3M — | $56.81 — | $58.08 — | $85.85B — | 19.03 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.55 55.26 USD |
+0.1
|
$76.28B 83.39B USD | $14.02K 15.32K USD | $50.31 55 USD | $51 55.75 USD | $76.28B 83.39B USD | 19.00 | $2.66 2.91 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $15 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $123.94 — |
-0.09
|
$44.26B — | $18.46K — | $122.6 — | $124.37 — | $44.26B — | 51.42 | $2.41 — | |
| adidas AG ADS.DE | $217.4 237.65 USD |
+0.18
|
$38.82B 42.43B USD | $422.49K 461.84K USD | $216.1 236.23 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 51.39 | $4.23 4.62 USD | |
| adidas AG 0OLD.IL | $216.9 237.1 USD |
+0.12
|
$38.77B 42.38B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $38.77B 42.38B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $109.15 — |
-0.04
|
$16.79B — | $2.01M — | $107.22 — | $110.51 — | $16.79B — | 17.71 | $6.16 — | |
| ASICS Corporation ASCCY | $21.88 — |
+0.16
|
$15.6B — | $2.46K — | $21.61 — | $21.84 — | $15.6B — | 35.86 | $0.61 — | |
| On Holding AG ONON | $46.59 — |
+3.46
|
$15B — | $4.87M — | $45.8 — | $46.99 — | $15B — | 52.34 | $0.89 — | |
| ASICS Corporation 7936.T | $3,102 20.94 USD |
+0.42
|
$2.21T 14.93B USD | $2.94M 19.82K USD | $3,073 20.74 USD | $3,134 21.16 USD | $2.21T 14.93B USD | 35.20 | $88.1 0.59 USD | |
| Skechers U.S.A SKX | $48.11 — |
+0.67
|
$7.65B — | $3.9M — | $47.92 — | $49.87 — | $7.65B — | 11.53 | $4.17 — | |
| Crocs CROX | $96.23 — |
-1.48
|
$5.39B — | $1.46M — | $94.78 — | $98.12 — | $5.39B — | 6.05 | $15.88 — | |
| PUMA SE 0NQE.IL | $22.86 24.99 USD |
+0.07
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 10.68 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.58 — |
0
|
$3.91B — | $24.64K — | $2.55 — | $2.56 — | $3.91B — | 12.28 | $0.21 — | |
| PUMA SE PUM.DE | $22.91 25.04 USD |
+0.79
|
$3.5B 3.82B USD | $484.96K 530.12K USD | $22.6 24.7 USD | $23.27 25.44 USD | $3.5B 3.82B USD | 12.12 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $107 3.4 USD |
+1.42
|
$105.66B 3.36B USD | $483.2K 15.35K USD | $105 3.34 USD | $108 3.43 USD | $105.66B 3.36B USD | 18.01 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.7 1.04 USD |
+3.65
|
$96.36B 3.06B USD | $6.59M 209.55K USD | $31.65 1.01 USD | $32.7 1.04 USD | $96.36B 3.06B USD | 6.02 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.35 — |
-0.11
|
$2.64B — | $3.3K — | $9.29 — | $9.36 — | $2.64B — | 7.85 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $14.28 1.83 USD |
-1.79
|
$19.75B 2.53B USD | $3.28M 419.8K USD | $14.24 1.82 USD | $14.54 1.86 USD | $19.75B 2.53B USD | 7.76 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.96 1.4 USD |
-0.9
|
$17.59B 2.25B USD | $597K 76.33K USD | $10.94 1.4 USD | $11.2 1.43 USD | $17.59B 2.25B USD | 5.79 | $1.89 0.24 USD | |
| Steven Madden SHOO | $20.92 — |
+0.58
|
$1.54B — | $950.57K — | $20.54 — | $21.07 — | $1.54B — | 8.90 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.14
|
$11.67B 1.49B USD | $498K 63.68K USD | $13.9 1.78 USD | $14.26 1.82 USD | $11.67B 1.49B USD | 8.76 | $1.6 0.2 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.26 2.82 USD |
+0.65
|
$10.33B 1.44B USD | $6.35M 882.69K USD | $19.94 2.77 USD | $20.31 2.82 USD | $10.33B 1.44B USD | 13.15 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $4.12 0.53 USD |
-1.2
|
$8.52B 1.09B USD | $1.47M 188.6K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.52B 1.09B USD | 6.98 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.98 — |
+2.04
|
$1.07B — | $1.09M — | $12.69 — | $13.12 — | $1.07B — | 22.37 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.35 1.49 USD |
-0.54
|
$4.84B 980.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.08M USD | 48.99 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-0.75
|
$4.82B 976.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.41M USD | 6.48 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $16.42 3.33 USD |
-3.98
|
$4.46B 904.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 904.65M USD | 7.78 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $102.5 3.26 USD |
+7.67
|
$20.53B 652.47M USD | $2.02M 64.21K USD | $95.6 3.04 USD | $104 3.3 USD | $20.53B 652.47M USD | 14.23 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.31 2.68 USD |
-1.93
|
$4.63B 643.83M USD | $2.47M 342.81K USD | $19.23 2.67 USD | $19.61 2.73 USD | $4.63B 643.83M USD | 11.99 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.74 2.33 USD |
+2.39
|
$4.49B 624.28M USD | $5.33M 741.03K USD | $16.31 2.27 USD | $16.98 2.36 USD | $4.49B 624.28M USD | 8.62 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.38 2.56 USD |
+9.99
|
$4.03B 560.6M USD | $8M 1.11M USD | $16.72 2.32 USD | $18.38 2.56 USD | $4.03B 560.6M USD | 0 | -$0.22 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $311.3 3.77 USD |
-0.03
|
$45.15B 546.28M USD | $46.63K 564.11 USD | $309.35 3.74 USD | $314.4 3.8 USD | $45.15B 546.28M USD | 0 | -$4.61 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.69 1.76 USD |
+3.17
|
$3.05B 423.47M USD | $2.29M 318.88K USD | $12.28 1.71 USD | $12.88 1.79 USD | $3.05B 423.47M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.25 0.73 USD |
+2.54
|
$3.03B 420.61M USD | $5.74M 798.62K USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.03B 420.61M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.88 1.93 USD |
+3.97
|
$3.01B 418.77M USD | $6.87M 955.17K USD | $13.27 1.85 USD | $14.1 1.96 USD | $3.01B 418.77M USD | 14.92 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.78 0.23 USD |
+4.09
|
$3.23B 412.6M USD | $16K 2.05K USD | $1.69 0.22 USD | $1.8 0.23 USD | $3.23B 412.6M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.05 4.04 USD |
+3.01
|
$2.58B 358.68M USD | $908K 126.25K USD | $28.2 3.92 USD | $29.19 4.06 USD | $2.58B 358.68M USD | 264.09 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $86K 11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.45 0.76 USD |
+1.49
|
$2.19B 303.86M USD | $3.42M 475.57K USD | $5.3 0.74 USD | $5.48 0.76 USD | $2.19B 303.86M USD | 0 | -$0.54 -0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.94 0.69 USD |
+1.65
|
$2.07B 288.29M USD | $1.53M 212.11K USD | $4.8 0.67 USD | $4.97 0.69 USD | $2.07B 288.29M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.98 0.69 USD |
+2.26
|
$2.02B 280.9M USD | $20.62M 2.87M USD | $4.78 0.66 USD | $5.08 0.71 USD | $2.02B 280.9M USD | 0 | -$0.45 -0.06 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.75 0.69 USD |
+4.07
|
$8.7B 276.4M USD | $1.23M 39.23K USD | $20.65 0.66 USD | $21.9 0.7 USD | $8.7B 276.4M USD | 23.38 | $0.93 0.03 USD | |
| Weyco WEYS | $28.31 — |
-0.79
|
$272.87M — | $14.31K — | $28.08 — | $29.03 — | $272.87M — | 8.95 | $3.16 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72.7 2.31 USD |
+4.45
|
$5.73B 182.12M USD | $12.29M 390.52K USD | $69.6 2.21 USD | $73.8 2.35 USD | $5.73B 182.12M USD | 7.03 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15 0.48 USD |
+2.39
|
$5.18B 164.74M USD | $8.58M 272.57K USD | $14.55 0.46 USD | $15.25 0.48 USD | $5.18B 164.74M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.86 — |
+4
|
$139.7M — | $1.02M — | $2.77 — | $2.91 — | $139.7M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.51 0.27 USD |
-1.16
|
$4.17B 130.95M USD | $1.13M 35.51K USD | $8.5 0.27 USD | $8.69 0.27 USD | $4.17B 130.95M USD | 12.70 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.92 0.25 USD |
-4
|
$828.94M 105.99M USD | $1.29M 164.69K USD | $1.9 0.24 USD | $2.02 0.26 USD | $828.94M 105.99M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
-1.33
|
$828.8M 105.97M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
-0.13
|
$96.02M 104.97M USD | $1.08M 1.18M USD | $0.3599 0.39 USD | $0.39 0.43 USD | $96.02M 104.97M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
-2.22
|
$93.75M 102.48M USD | $225 245.96 USD | $1.99 2.17 USD | $1.99 2.17 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+1.25
|
$801.33M 102.46M USD | $1.24M 158.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Rocky Brands RCKY | $13.46 — |
-1.75
|
$101.1M — | $52.54K — | $13.37 — | $13.98 — | $101.1M — | 8.85 | $1.52 — | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.54
|
$658.58M 84.21M USD | $192K 24.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $658.58M 84.21M USD | 32.00 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.44 1.3 USD |
-9.99
|
$2.24B 70.28M USD | $1.32M 41.47K USD | $41.44 1.3 USD | $42.88 1.35 USD | $2.24B 70.28M USD | 180.17 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
+1.03
|
$472.34M 60.39M USD | $596K 76.21K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.93 — |
-0.52
|
$53.88M — | $138.53K — | $1.89 — | $2 — | $53.88M — | 0 | -$2.15 — | |
| Mirza International Limited MIRZAINT.NS | $29.77 0.36 USD |
+0.37
|
$4.29B 51.91M USD | $39.56K 478.6 USD | $29.76 0.36 USD | $30.6 0.37 USD | $4.29B 51.91M USD | 212.64 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-1.01
|
$404.3M 51.69M USD | $74.25K 9.49K USD | $0.88 0.11 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $41.4K 8.8K USD | $1.17 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.6 0.05 USD |
-12.57
|
$1.19B 33.45M USD | $1.47M 41.29K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.19B 33.45M USD | 8.88 | $0.18 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.29 0.57 USD |
+0.38
|
$866.17M 27.2M USD | $4.28M 134.57K USD | $18.24 0.57 USD | $18.85 0.59 USD | $866.17M 27.2M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.52 0.07 USD |
-3.7
|
$212.49M 27.17M USD | $152K 19.44K USD | $0.51 0.07 USD | $0.53 0.07 USD | $212.49M 27.17M USD | 6.50 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $202K 25.83K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
+5.56
|
$96.58M 20.54M USD | $5K 1.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.58M 20.54M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9799 0.13 USD |
+2.08
|
$148.65M 19.01M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $148.65M 19.01M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.0047 — |
-2.08
|
$12.03M — | $747.43K — | $0.0043 — | $0.0053 — | $12.03M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.33 — |
-13.51
|
$9.29M — | $2.27M — | $3.18 — | $3.84 — | $9.29M — | 0 | -$6,636 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-1.72
|
$68.4M 8.75M USD | $1.06M 135.02K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-2.84
|
$32.53M 8.27M USD | $121.45K 30.87K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.09 — |
+7.6
|
$6.71M — | $82.15K — | $5.55 — | $6.49 — | $6.71M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
-3.09
|
$22.57M 5.74M USD | $25.53K 6.49K USD | $1.4 0.35 USD | $1.44 0.37 USD | $22.57M 5.74M USD | 5.63 | $0.25 0.06 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-7.69
|
$13.44M 1.72M USD | $5K 639.31 USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002099 — |
-4.55
|
$465.46K — | $607.2K — | $0.002099 — | $0.0025 — | $465.46K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,680 6.71 USD |
-1.56
|
$98.84T 116.83B USD | $27.81K 32.87 USD | $5,610 6.63 USD | $5,760 6.81 USD | $98.84T 116.83B USD | 0.54 | $10.5K 12.42 USD | |
| NIKE, Inc. NKE.MX | $1,122.82 66.48 USD |
-0.2
|
$1.69T 100.13B USD | $3.55K 210.32 USD | $1,112.02 65.85 USD | $1,135 67.21 USD | $1.69T 100.13B USD | 19.01 | $59.06 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.VI | $50.49 55.19 USD |
-0.04
|
$76.18B 83.27B USD | $111 121.34 USD | $50.49 55.19 USD | $50.9 55.64 USD | $76.18B 83.27B USD | 18.98 | $2.66 2.91 USD | |
| NIKE, Inc. NKE.F | $50 54.66 USD |
-0.91
|
$75.51B 82.55B USD | $4.48K 4.9K USD | $49.98 54.63 USD | $51.04 55.79 USD | $75.51B 82.55B USD | 18.79 | $2.66 2.91 USD | |
| adidas AG ADDDF | $250.7 — |
0
|
$44.76B — | $22 — | $227 — | $227 — | $44.76B — | 52.22 | $4.8 — | |
| adidas AG ADS.F | $219 239.4 USD |
+0.97
|
$39.1B 42.74B USD | $552 603.41 USD | $217.4 237.65 USD | $219.3 239.72 USD | $39.1B 42.74B USD | 51.77 | $4.23 4.62 USD | |
| adidas AG ADS.VI | $216.6 236.77 USD |
-0.14
|
$38.67B 42.28B USD | $0 0 USD | $216.6 236.77 USD | $218.8 239.18 USD | $38.67B 42.28B USD | 51.20 | $4.23 4.62 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.57B 42.16B USD | $1 1.09 USD | $108 118.06 USD | $110 120.24 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-0.93
|
$38.14B 41.69B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $38.14B 41.69B USD | 50.00 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $95.76 104.68 USD |
-1.4
|
$14.61B 15.97B USD | $35 38.26 USD | $95.34 104.22 USD | $95.76 104.68 USD | $14.61B 15.97B USD | 17.86 | $5.36 5.86 USD | |
| ASICS Corporation ASI1.F | $19.42 21.22 USD |
+1.6
|
$13.84B 15.13B USD | $1.93K 2.11K USD | $19 20.77 USD | $19.42 21.22 USD | $13.84B 15.13B USD | 35.95 | $0.54 0.59 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.08B — | $200 — | $20.39 — | $20.5 — | $15.08B — | 33.06 | $0.62 — | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.63B 14.9B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.63B 14.9B USD | 34.62 | $0.54 0.59 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $85.18 93.11 USD |
-0.61
|
$4.77B 5.22B USD | $25 27.33 USD | $85.18 93.11 USD | $85.18 93.11 USD | $4.77B 5.22B USD | 6.07 | $14.02 15.33 USD | |
| PUMA SE PMMAF | $25.51 — |
0
|
$3.8B — | $500 — | $21.6 — | $21.6 — | $3.8B — | 11.92 | $2.14 — | |
| PUMA SE PUM.F | $22.85 24.98 USD |
-0.22
|
$3.46B 3.78B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.46B 3.78B USD | 12.08 | $1.89 2.07 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.39
|
$3.46B 3.78B USD | $9 9.84 USD | $22.69 24.8 USD | $23.17 25.33 USD | $3.46B 3.78B USD | 12.14 | $1.89 2.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}