Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (11)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (25)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (207)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (207)
Calçados e Acessórios (207)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $62.49 — |
-0.65
|
$92.37B — | $14.57M — | $61.68 — | $62.76 — | $92.37B — | 32.04 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €53.83 58.84 USD |
-1.28
|
€79.57B 86.98B USD | €6.60K 7.21K USD | €53.26 58.22 USD | €54.12 59.16 USD | €79.57B 86.98B USD | 32.04 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $89.27 — |
-3.35
|
$31.88B — | $11.63K — | $89.00 — | $90.42 — | $31.88B — | 23.49 | $3.80 — | ||
| adidas AG 0OLD.IL | €153.90 168.23 USD |
-4.02
|
€27.51B 30.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.51B 30.07B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €153.90 168.23 USD |
-3.81
|
€27.48B 30.04B USD | €592.34K 647.5K USD | €153.50 167.8 USD | €158.80 173.59 USD | €27.48B 30.04B USD | 22.69 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,562 24.04 USD |
-0.34
|
¥3T 17.23B USD | ¥1M 7.96K USD | ¥3,505 23.66 USD | ¥3,563 24.05 USD | ¥3T 17.23B USD | 33.89 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.02 — |
-1.24
|
$16.56B — | $256.00 — | $22.92 — | $23.02 — | $16.56B — | 33.85 | $0.68 — | ||
| On Holding AG ONON | $42.66 — |
+3.04
|
$14.08B — | $6.76M — | $41.23 — | $42.70 — | $14.08B — | 49.03 | $0.87 — | ||
| Deckers Outdoor DECK | $83.77 — |
+3.78
|
$12.43B — | $3.89M — | $80.93 — | $84.48 — | $12.43B — | 12.44 | $6.73 — | ||
| Birkenstock Holding BIRK | $39.74 — |
+0.56
|
$7.31B — | $1.37M — | $38.94 — | $39.96 — | $7.31B — | 20.91 | $1.90 — | ||
| Crocs CROX | $77.57 — |
+0.54
|
$4.24B — | $1.41M — | $75.96 — | $77.99 — | $4.24B — | 26.84 | $2.89 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.00 4 USD |
-1.56
|
NT$124.42B 3.95B USD | NT$530.28K 16.85K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$124.42B 3.95B USD | 24.00 | NT$5.25 0.17 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.10 2.44 USD |
-0.1
|
HK$26.45B 3.38B USD | HK$11.66M 1.49M USD | HK$18.72 2.39 USD | HK$19.30 2.47 USD | HK$26.45B 3.38B USD | 11.86 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $12.17 — |
+0.41
|
$3.37B — | $10.36K — | $12.17 — | $12.25 — | $3.37B — | 11.93 | $1.02 — | ||
| YUE YUEN IND 0551.HK | HK$15.54 1.99 USD |
-0.51
|
HK$24.93B 3.19B USD | HK$3.52M 450.68K USD | HK$15.28 1.95 USD | HK$15.61 2 USD | HK$24.93B 3.19B USD | 8.49 | HK$1.83 0.23 USD | ||
| PUMA SE 0NQE.IL | €15.43 16.86 USD |
-2.71
|
€2.72B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.97B USD | 7.20 | €2.14 2.34 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.10 0.92 USD |
-2.18
|
NT$85.75B 2.72B USD | NT$15.81M 502.22K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$85.75B 2.72B USD | 7.69 | NT$3.78 0.12 USD | ||
| Steven Madden SHOO | $37.17 — |
+0.51
|
$2.70B — | $722.35K — | $36.20 — | $37.39 — | $2.70B — | 47.65 | $0.78 — | ||
| PUMA SE PUMSY | $1.73 — |
-2.54
|
$2.62B — | $4.70K — | $1.73 — | $1.75 — | $2.62B — | 0 | -$0.22 — | ||
| PUMA SE PUM.DE | €15.46 16.89 USD |
-3.07
|
€2.30B 2.51B USD | €989.18K 1.08M USD | €15.30 16.72 USD | €15.75 17.21 USD | €2.30B 2.51B USD | 0 | -€1.92 -2.09 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.24 2.48 USD |
+0.66
|
R$8.38B 1.7B USD | R$2.79M 566.12K USD | R$12.01 2.43 USD | R$12.38 2.51 USD | R$8.38B 1.7B USD | 24.00 | R$0.51 0.1 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.78 2.02 USD |
-0.82
|
HK$13.21B 1.69B USD | HK$599.53K 76.66K USD | HK$15.62 2 USD | HK$15.88 2.03 USD | HK$13.21B 1.69B USD | 10.80 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.01 0.77 USD |
-1.8
|
HK$12.43B 1.59B USD | HK$2.79M 356.35K USD | HK$5.99 0.77 USD | HK$6.11 0.78 USD | HK$12.43B 1.59B USD | 9.39 | HK$0.64 0.08 USD | ||
| Wolverine World Wide WWW | $14.92 — |
+1.29
|
$1.22B — | $945.55K — | $14.54 — | $15.09 — | $1.22B — | 13.81 | $1.08 — | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
+1.28
|
R$5.48B 1.11B USD | R$1.07M 217.18K USD | R$19.72 4 USD | R$20.30 4.11 USD | R$5.48B 1.11B USD | 4.94 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.68 0.95 USD |
-1.06
|
R$4.22B 855.75M USD | R$2.20M 446.43K USD | R$4.68 0.95 USD | R$4.75 0.96 USD | R$4.22B 855.75M USD | 5.84 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.28 3.52 USD |
-1.21
|
CN¥6.06B 842.88M USD | CN¥3.07M 427.49K USD | CN¥25.10 3.49 USD | CN¥25.78 3.58 USD | CN¥6.06B 842.88M USD | 18.05 | CN¥1.40 0.19 USD | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$108.50 3.45 USD |
-5.24
|
NT$21.71B 689.85M USD | NT$1.08M 34.32K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$21.71B 689.85M USD | 14.42 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$104.50 3.32 USD |
-7.52
|
NT$21.00B 667.4M USD | NT$2.74M 86.92K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$21.00B 667.4M USD | 14.55 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.35 2.41 USD |
-1.48
|
CN¥4.65B 647.03M USD | CN¥2.78M 386.32K USD | CN¥17.32 2.41 USD | CN¥17.62 2.45 USD | CN¥4.65B 647.03M USD | 8.14 | CN¥2.13 0.3 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.87 1.51 USD |
-10.61
|
CN¥4.41B 613.14M USD | CN¥83.27M 11.58M USD | CN¥10.73 1.49 USD | CN¥12.00 1.67 USD | CN¥4.41B 613.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.60 6.48 USD |
-4.66
|
CN¥4.14B 575.37M USD | CN¥2.38M 330.9K USD | CN¥46.50 6.47 USD | CN¥48.80 6.79 USD | CN¥4.14B 575.37M USD | 517.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.23 2.26 USD |
-0.25
|
CN¥3.90B 541.6M USD | CN¥2.16M 300.68K USD | CN¥16.01 2.23 USD | CN¥16.43 2.28 USD | CN¥3.90B 541.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.52 2.44 USD |
-3.95
|
CN¥3.80B 528.59M USD | CN¥13.21M 1.84M USD | CN¥17.40 2.42 USD | CN¥18.13 2.52 USD | CN¥3.80B 528.59M USD | 22.75 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.28 1.29 USD |
-0.43
|
CN¥3.72B 517.39M USD | CN¥4.95M 687.75K USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥3.72B 517.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.43 0.89 USD |
+2.06
|
CN¥3.70B 515.15M USD | CN¥24.30M 3.38M USD | CN¥6.22 0.86 USD | CN¥6.55 0.91 USD | CN¥3.70B 515.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.30 2.27 USD |
+2.32
|
CN¥3.58B 497.16M USD | CN¥4.55M 632.9K USD | CN¥15.90 2.21 USD | CN¥16.36 2.27 USD | CN¥3.58B 497.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.33 1.02 USD |
-2.01
|
CN¥3.08B 427.77M USD | CN¥6.99M 972.02K USD | CN¥7.23 1.01 USD | CN¥7.53 1.05 USD | CN¥3.08B 427.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.95 0.76 USD |
-2.24
|
NT$10.06B 319.58M USD | NT$1.36M 43.26K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$10.06B 319.58M USD | 18.71 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.44B 311.52M USD | HK$1.03M 131.31K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-2.44
|
HK$2.31B 295.25M USD | HK$484.00K 61.89K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $28.48 — |
-1.69
|
$271.94M — | $27.91K — | $27.73 — | $29.32 — | $271.94M — | 11.21 | $2.54 — | ||
| C.BANNER 1028.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 223.08M USD | HK$3.75M 479.87K USD | HK$0.82 0.1 USD | HK$0.94 0.12 USD | HK$1.74B 223.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.23 — |
-1.48
|
$219.04M — | $82.40K — | $28.74 — | $30.03 — | $219.04M — | 10.78 | $2.71 — | ||
| CHINA JICHENG 1027.HK | HK$4.00 0.51 USD |
+0.25
|
HK$1.65B 211M USD | HK$36.15K 4.62K USD | HK$3.98 0.51 USD | HK$4.10 0.52 USD | HK$1.65B 211M USD | 80.00 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$68.70 2.18 USD |
-2.55
|
NT$6.50B 206.52M USD | NT$2.18M 69.27K USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$6.50B 206.52M USD | 3.25 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.84 0.4 USD |
-5.1
|
TRY 6.29B 197.58M USD | TRY 1.72M 53.96K USD | TRY 12.74 0.4 USD | TRY 13.53 0.42 USD | TRY 6.29B 197.58M USD | 19.75 | TRY 0.65 0.02 USD | ||
| Designer Brands DBI | $3.47 — |
-4.14
|
$171.92M — | $447.41K — | $3.44 — | $3.58 — | $171.92M — | 0 | -$0.59 — | ||
| CN INT DEV CORP 0264.HK | HK$2.09 0.27 USD |
+1.95
|
HK$965.04M 123.39M USD | HK$1.64M 209.69K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$965.04M 123.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-2.17
|
€107.47M 117.48M USD | €770.04K 841.76K USD | €0.29 0.32 USD | €0.30 0.33 USD | €107.47M 117.48M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.24 2.45 USD |
-0.88
|
€105.97M 115.84M USD | €11.01K 12.03K USD | €2.20 2.4 USD | €2.27 2.48 USD | €105.97M 115.84M USD | 9.73 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
0
|
HK$890.37M 113.84M USD | HK$1.86M 238.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
-1.3
|
HK$851.20M 108.84M USD | HK$164.00K 20.97K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.35 0.04 USD |
+2.99
|
HK$710.03M 90.79M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$710.03M 90.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-2.97
|
€78.93M 86.29M USD | €135.78K 148.43K USD | €0.29 0.32 USD | €0.30 0.32 USD | €78.93M 86.29M USD | 0 | -€0.01 -0.01 USD | ||
| Vera Bradley VRA | $2.88 — |
+17.55
|
$80.46M — | $11.61M — | $2.54 — | $3.24 — | $80.46M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.27 0.16 USD |
-1.55
|
HK$545.04M 69.69M USD | HK$164.00K 20.97K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$545.04M 69.69M USD | 6.68 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.56 0.07 USD |
+1.82
|
HK$539.81M 69.02M USD | HK$1.62M 206.5K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$539.81M 69.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.00 0.48 USD |
+0.13
|
₹5.53B 66.95M USD | ₹286.92K 3.47K USD | ₹39.71 0.48 USD | ₹40.25 0.49 USD | ₹5.53B 66.95M USD | 40.00 | ₹1.00 0.01 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.30 1.14 USD |
-0.55
|
TRY 1.96B 61.56M USD | TRY 488.36K 15.34K USD | TRY 36.00 1.13 USD | TRY 36.94 1.16 USD | TRY 1.96B 61.56M USD | 25.92 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.06 0.14 USD |
-3.64
|
HK$433.14M 55.38M USD | HK$188.00K 24.04K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$433.14M 55.38M USD | 6.62 | HK$0.16 0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
-1.01
|
HK$323.98M 41.43M USD | HK$202.00K 25.83K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 20.40 0.64 USD |
-5.9
|
TRY 1.15B 36.17M USD | TRY 10.94M 343.6K USD | TRY 20.08 0.63 USD | TRY 22.90 0.72 USD | TRY 1.15B 36.17M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.83 0.18 USD |
-1.2
|
MYR 165.82M 35.26M USD | MYR 219.90K 46.76K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 165.82M 35.26M USD | 27.50 | MYR 0.03 0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.09B 34.6M USD | NT$196.04K 6.23K USD | NT$7.00 0.22 USD | NT$7.28 0.23 USD | NT$1.09B 34.6M USD | 0 | -NT$5.52 -0.1 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-1.16
|
HK$228.66M 29.24M USD | HK$22.00K 2.81K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
+2.9
|
THB 383.40M 10.79M USD | THB 15.40K 433.31 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 5.20M 1.11M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 138.82K 3.91K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.33 -0.009 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$64.80M 8.29M USD | HK$68.00K 8.69K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$64.80M 8.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
+2.44
|
HK$63.71M 8.15M USD | HK$6.61M 844.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$63.71M 8.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.28 0.33 USD |
-0.78
|
PLN 29.37M 7.47M USD | PLN 39.05K 9.92K USD | PLN 1.26 0.32 USD | PLN 1.28 0.33 USD | PLN 29.37M 7.47M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.10 — |
+1.85
|
$6.75M — | $279.06K — | $1.06 — | $1.13 — | $6.75M — | 0.0026 | $417.15 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 95.00K 20.2K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$665.00K 85.03K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,660.00 9.05 USD |
-1.23
|
ARS 133.55T 157.86B USD | ARS 47.13K 55.71 USD | ARS 7,580.00 8.96 USD | ARS 7,740.00 9.15 USD | ARS 133.55T 157.86B USD | 0.92 | ARS 8.24K 9.74 USD | ||
| NIKE, Inc. NIKE34.SA | R$33.40 6.77 USD |
-1.33
|
R$493.72B 100.07B USD | R$38.43K 7.79K USD | R$32.94 6.68 USD | R$33.45 6.78 USD | R$493.72B 100.07B USD | 32.42 | R$1.03 0.21 USD | ||
| NIKE, Inc. NKE.MX | MX$1,142.00 67.62 USD |
-2.49
|
MX$1.69T 99.96B USD | MX$1.55K 91.84 USD | MX$1,136.00 67.27 USD | MX$1,170.00 69.28 USD | MX$1.69T 99.96B USD | 31.97 | MX$35.72 2.12 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €53.87 58.89 USD |
-0.63
|
€79.63B 87.05B USD | €1.96K 2.14K USD | €53.30 58.26 USD | €54.37 59.43 USD | €79.63B 87.05B USD | 32.06 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €53.83 58.84 USD |
-1.32
|
€79.57B 86.98B USD | €1.00 1.09 USD | €53.42 58.4 USD | €54.07 59.11 USD | €79.57B 86.98B USD | 32.04 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $183.63 — |
-3.35
|
$32.79B — | $1.00 — | $190.00 — | $190.00 — | $32.79B — | 23.30 | $7.88 — | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
-1.24
|
€28.39B 31.03B USD | €2.00 2.19 USD | €78.00 85.26 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €154.80 169.22 USD |
-3.37
|
€27.64B 30.21B USD | €4.00 4.37 USD | €154.80 169.22 USD | €158.55 173.32 USD | €27.64B 30.21B USD | 22.83 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €154.65 169.05 USD |
-2.31
|
€27.61B 30.18B USD | €1.87K 2.04K USD | €153.55 167.85 USD | €158.25 172.99 USD | €27.61B 30.18B USD | 22.80 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €76.00 83.08 USD |
-4.4
|
€27.41B 29.96B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €27.41B 29.96B USD | 22.41 | €3.39 3.71 USD | ||
| ASICS ASCCF | $24.20 — |
0
|
$17.34B — | $25.00 — | $20.96 — | $20.96 — | $17.34B — | 35.58 | $0.68 — | ||
| ASICS Corporation ASI.F | €19.80 21.64 USD |
-1
|
€14.33B 15.66B USD | €90.00 98.38 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.33B 15.66B USD | 33.55 | €0.59 0.64 USD | ||
| ASICS Corporation ASI1.F | €19.81 21.65 USD |
-2.92
|
€14.21B 15.53B USD | €10.00 10.93 USD | €19.78 21.62 USD | €19.83 21.67 USD | €14.21B 15.53B USD | 33.56 | €0.59 0.64 USD | ||
| Deckers Outdoor Corporation DO2.F | €72.32 79.06 USD |
+3.97
|
€10.68B 11.67B USD | €141.00 154.13 USD | €69.36 75.82 USD | €72.70 79.47 USD | €10.68B 11.67B USD | 12.49 | €5.79 6.33 USD | ||
| Crocs, Inc. C7N.F | €67.03 73.27 USD |
+0.92
|
€3.68B 4.03B USD | €100.00 109.31 USD | €65.50 71.6 USD | €67.03 73.27 USD | €3.68B 4.03B USD | 27.02 | €2.48 2.71 USD | ||
| Samsonite Group S.A. SMSOF | $2.24 — |
0
|
$3.40B — | $100.00 — | $2.37 — | $2.37 — | $3.40B — | 10.66 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.05 — |
+4.25
|
$3.31B — | $317.00 — | $10.05 — | $10.43 — | $3.31B — | 8.51 | $1.18 — | ||
| Samsonite Group S.A. 1SO.F | €2.07 2.26 USD |
-0.19
|
€2.91B 3.18B USD | €2.03K 2.21K USD | €2.07 2.26 USD | €2.08 2.28 USD | €2.91B 3.18B USD | 11.50 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.69 1.85 USD |
0
|
€2.71B 2.96B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.71B 2.96B USD | 8.44 | €0.20 0.22 USD | ||
| PUMA SE PMMAF | $18.50 — |
-5.61
|
$2.75B — | $150.00 — | $18.50 — | $18.50 — | $2.75B — | 0 | -$2.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}