Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (12)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (8)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (206)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (206)
Calçados e Acessórios (206)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.34 8.18 USD |
-3.93
|
$588.43B 119.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.43B 119.27B USD | 34.47 | $1.17 0.24 USD | |
| NIKE NKE | $73.92 — |
-3.41
|
$112.96B — | $19.54M — | $73.65 — | $76.3 — | $112.96B — | 35.53 | $2.08 — | |
| NIKE, Inc. NKE.DE | $63.43 69.34 USD |
-2.23
|
$93.75B 102.48B USD | $13.78K 15.06K USD | $63.19 69.08 USD | $65.3 71.38 USD | $93.75B 102.48B USD | 34.47 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.84 — |
+0.33
|
$43.87B — | $3.36K — | $121.48 — | $122.89 — | $43.87B — | 36.34 | $3.38 — | |
| adidas AG 0OLD.IL | $209.55 229.07 USD |
+0.1
|
$37.45B 40.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 40.94B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
-0.14
|
$37.32B 40.79B USD | $343.34K 375.31K USD | $207.3 226.61 USD | $209.6 229.12 USD | $37.32B 40.79B USD | 36.60 | $5.71 6.24 USD | |
| ASICS Corporation ASCCY | $26 — |
+2.58
|
$18.87B — | $450 — | $25.91 — | $26 — | $18.87B — | 39.38 | $0.66 — | |
| ASICS Corporation 7936.T | $3,751 25.21 USD |
-1.03
|
$2.68T 18.07B USD | $2.53M 15.97K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.68T 18.07B USD | 38.95 | $95.89 0.65 USD | |
| On Holding AG ONON | $52.6 — |
-3.24
|
$17.73B — | $4.99M — | $52.03 — | $54.5 — | $17.73B — | 68.31 | $0.77 — | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.8B — | $2.09M — | $104.05 — | $105.98 — | $15.8B — | 16.68 | $6.31 — | |
| Skechers U.S.A SKX | $63.3 — |
-0.09
|
$9.48B — | $2.39M — | $63.2 — | $63.35 — | $9.48B — | 15.17 | $4.17 — | |
| Crocs CROX | $106.53 — |
+0.17
|
$5.97B — | $1.47M — | $103.9 — | $107.3 — | $5.97B — | 6.55 | $16.24 — | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
+1.44
|
$4.09B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.67 — |
+1.79
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 16.69 | $0.16 — | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119.5 3.8 USD |
-0.42
|
$118B 3.75B USD | $579.28K 18.41K USD | $117.5 3.73 USD | $120 3.81 USD | $118B 3.75B USD | 20.11 | $5.94 0.19 USD | |
| Samsonite Group S.A. 1910.HK | $15.92 2.04 USD |
-0.25
|
$22.05B 2.82B USD | $2.59M 331.41K USD | $15.9 2.03 USD | $16.1 2.06 USD | $22.05B 2.82B USD | 8.55 | $1.86 0.24 USD | |
| Samsonite SMSEY | $10.12 — |
+2.95
|
$2.8B — | $3.53K — | $9.84 — | $9.89 — | $2.8B — | 8.29 | $1.22 — | |
| Pou Chen Corporation 9904.TW | $28.75 0.91 USD |
-1.03
|
$84.72B 2.69B USD | $11.34M 360.46K USD | $28.65 0.91 USD | $29.05 0.92 USD | $84.72B 2.69B USD | 5.67 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.93 — |
+0.51
|
$2.55B — | $400 — | $7.78 — | $7.78 — | $2.55B — | 6.49 | $1.22 — | |
| YUE YUEN IND 0551.HK | $12.18 1.56 USD |
-2.87
|
$19.54B 2.5B USD | $3.36M 429.43K USD | $12.12 1.55 USD | $12.48 1.6 USD | $19.54B 2.5B USD | 6.37 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.59 — |
+2.36
|
$1.86B — | $2.05M — | $24.84 — | $26.12 — | $1.86B — | 10.79 | $2.37 — | |
| Wolverine World Wide WWW | $19.44 — |
-0.51
|
$1.58B — | $1.86M — | $19.04 — | $19.64 — | $1.58B — | 21.60 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.76 1.89 USD |
-2.77
|
$12.28B 1.57B USD | $1.75M 223.5K USD | $14.5 1.85 USD | $15 1.92 USD | $12.28B 1.57B USD | 9.11 | $1.62 0.21 USD | |
| Relaxo Footwears Limited RELAXO.NS | $502.15 6.08 USD |
+1.2
|
$127.28B 1.54B USD | $269.38K 3.26K USD | $490.05 5.93 USD | $507.4 6.14 USD | $127.28B 1.54B USD | 73.30 | $6.85 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.47 2.99 USD |
+2.04
|
$10.95B 1.52B USD | $14.28M 1.99M USD | $20.91 2.91 USD | $21.5 2.99 USD | $10.95B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.03 0.64 USD |
-2.33
|
$10.4B 1.33B USD | $3M 382.95K USD | $5.02 0.64 USD | $5.12 0.65 USD | $10.4B 1.33B USD | 8.24 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.47 4.35 USD |
+0.14
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.93 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.81 1.79 USD |
+0.46
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 32.62 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.46 1.11 USD |
+1.3
|
$4.93B 998.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.38M USD | 6.91 | $0.79 0.16 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $13.49 1.88 USD |
+6.22
|
$5.47B 760.92M USD | $107.56M 14.95M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.47B 760.92M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $20.1 2.79 USD |
+3.88
|
$5.39B 749.58M USD | $15.1M 2.1M USD | $19.9 2.77 USD | $20.55 2.86 USD | $5.39B 749.58M USD | 10.36 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $427.8 5.18 USD |
+1.54
|
$60.76B 735.05M USD | $172.14K 2.08K USD | $419.2 5.07 USD | $431.5 5.22 USD | $60.76B 735.05M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
-0.45
|
$22.31B 708.91M USD | $944.99K 30.03K USD | $108.5 3.45 USD | $112.5 3.57 USD | $22.31B 708.91M USD | 15.97 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.54
|
$4.82B 670.17M USD | $1.14M 157.95K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.35 2.27 USD |
-0.06
|
$3.92B 545.61M USD | $1.81M 251.36K USD | $16.25 2.26 USD | $16.57 2.3 USD | $3.92B 545.61M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.71 2.46 USD |
-0.78
|
$3.88B 540.16M USD | $1.9M 264.66K USD | $17.7 2.46 USD | $17.96 2.5 USD | $3.88B 540.16M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.36 0.88 USD |
+4.61
|
$3.66B 509.54M USD | $13.12M 1.82M USD | $6.05 0.84 USD | $6.49 0.9 USD | $3.66B 509.54M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.02 2.09 USD |
-0.07
|
$3.26B 453.16M USD | $2.2M 305.97K USD | $14.97 2.08 USD | $15.09 2.1 USD | $3.26B 453.16M USD | 16.15 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.03 0.98 USD |
-0.85
|
$2.82B 391.95M USD | $3.26M 453.5K USD | $7 0.97 USD | $7.15 0.99 USD | $2.82B 391.95M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.29 4.07 USD |
-2.46
|
$2.6B 361.65M USD | $835.3K 116.14K USD | $29.2 4.06 USD | $30.2 4.2 USD | $2.6B 361.65M USD | 266.27 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.81M 230.92K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
0
|
$2.68B 343.14M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.48 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.58 0.78 USD |
+1.27
|
$2.34B 325.64M USD | $5.47M 760.43K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.34B 325.64M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.6 — |
+1.63
|
$321.84M — | $12.54K — | $33.23 — | $34.02 — | $321.84M — | 10.87 | $3.09 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.4 0.65 USD |
-2.86
|
$8.16B 259.25M USD | $478.66K 15.21K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.16B 259.25M USD | 15.81 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77 2.45 USD |
+2.4
|
$6.07B 192.89M USD | $2.38M 75.59K USD | $74.4 2.36 USD | $77.3 2.46 USD | $6.07B 192.89M USD | 7.45 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.87 — |
+3.11
|
$178.1M — | $140.68K — | $22.89 — | $23.96 — | $178.1M — | 12.56 | $1.9 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-1.33
|
$4.71B 147.88M USD | $1.43M 44.96K USD | $9.31 0.29 USD | $9.85 0.31 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Designer Brands DBI | $2.89 — |
+3.21
|
$141.1M — | $1.17M — | $2.8 — | $2.99 — | $141.1M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.15
|
$127.97M 139.89M USD | $921.71K 1.01M USD | $0.33 0.37 USD | $0.34 0.37 USD | $127.97M 139.89M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
-0.41
|
$116.19M 127.01M USD | $5.46K 5.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $116.19M 127.01M USD | 10.65 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4899 0.06 USD |
0
|
$959.62M 122.7M USD | $2.34M 298.69K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $959.62M 122.7M USD | 8.08 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $216K 27.62K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-2.94
|
$679.16M 86.84M USD | $102K 13.04K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
0
|
$626.02M 80.04M USD | $1.3M 165.71K USD | $1.43 0.18 USD | $1.47 0.19 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.45 — |
+3.38
|
$68.44M — | $233.99K — | $2.35 — | $2.47 — | $68.44M — | 0 | -$2.56 — | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
+2.14
|
$496.4M 63.47M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $496.4M 63.47M USD | 7.96 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+2.06
|
$477.16M 61.01M USD | $834K 106.64K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.4 1.11 USD |
+0.11
|
$1.91B 60.03M USD | $309.55K 9.72K USD | $35.22 1.11 USD | $36.2 1.14 USD | $1.91B 60.03M USD | 153.91 | $0.23 0.007 USD | |
| CHINA JICHENG 1027.HK | $1.05 0.13 USD |
-1.87
|
$433.18M 55.39M USD | $70K 8.95K USD | $1.05 0.13 USD | $1.07 0.14 USD | $433.18M 55.39M USD | 35.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
0
|
$237.17M 50.43M USD | $200 42.53 USD | $1.18 0.25 USD | $1.18 0.25 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7299 0.09 USD |
-2.67
|
$298.3M 38.14M USD | $576K 73.65K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $298.3M 38.14M USD | 4.56 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.38 0.7 USD |
-2.36
|
$1.05B 33.12M USD | $7M 219.68K USD | $22.18 0.7 USD | $23.6 0.74 USD | $1.05B 33.12M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
-4.11
|
$84M 10.74M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $8.78 — |
+14.03
|
$9.89M — | $34.37K — | $7.74 — | $8.78 — | $9.89M — | 0 | -$3.81 — | |
| Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
+1.03
|
$74.33M 9.5M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $74.33M 9.5M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.28 — |
+0.79
|
$8.73M — | $344.17K — | $1.23 — | $1.3 — | $8.73M — | 0 | -$83.12 — | |
| Protektor S.A. PRT.WA | $1.38 0.35 USD |
-9.8
|
$29.1M 7.4M USD | $34.77K 8.84K USD | $1.38 0.35 USD | $1.5 0.38 USD | $29.1M 7.4M USD | 0 | -$0.49 -0.1 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $457.2K 97.21K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003099 — |
+10.71
|
$6.56M — | $1.48M — | $0.002599 — | $0.002899 — | $6.56M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $116.1K 24.69K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.003 — |
-5.66
|
$679.66K — | $719.47K — | $0.002799 — | $0.0032 — | $679.66K — | 0.033 | $0.09 — | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$132.26T 156.33B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $132.26T 156.33B USD | 0.97 | $7.98K 9.43 USD | |
| NIKE, Inc. NKE.MX | $1,374.8 81.4 USD |
-3.69
|
$2.03T 119.92B USD | $3.07K 181.6 USD | $1,367.53 80.97 USD | $1,397 82.72 USD | $2.03T 119.92B USD | 34.15 | $40.25 2.38 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.96B — | $0 — | $74.8 — | $74.8 — | $112.96B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.VI | $63.28 69.17 USD |
-2.42
|
$93.57B 102.28B USD | $179 195.67 USD | $63.28 69.17 USD | $65.14 71.21 USD | $93.57B 102.28B USD | 34.39 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
-3.15
|
$92.87B 101.52B USD | $1.67K 1.82K USD | $62.92 68.78 USD | $65.35 71.44 USD | $92.87B 101.52B USD | 34.40 | $1.83 2 USD | |
| adidas AG ADDDF | $245.9 — |
+0.27
|
$43.91B — | $15 — | $240.29 — | $240.29 — | $43.91B — | 36.37 | $6.76 — | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
0
|
$37.37B 40.85B USD | $14 15.3 USD | $207.4 226.72 USD | $209.1 228.57 USD | $37.37B 40.85B USD | 36.49 | $5.73 6.26 USD | |
| adidas AG ADS.F | $208.5 227.92 USD |
-0.52
|
$37.23B 40.69B USD | $98 107.13 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.23B 40.69B USD | 36.45 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| ASICS Corporation ASI1.F | $22 24.05 USD |
+2.56
|
$16.01B 17.5B USD | $71 77.61 USD | $21.91 23.95 USD | $22 24.05 USD | $16.01B 17.5B USD | 39.28 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.62 97.97 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.62 97.97 USD | $89.62 97.97 USD | $13.39B 14.64B USD | 16.65 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.84 58.85 USD |
+0.98
|
$8.13B 8.88B USD | $500 546.57 USD | $53.84 58.85 USD | $53.84 58.85 USD | $8.13B 8.88B USD | 15.20 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.15 98.55 USD |
-0.47
|
$5.06B 5.53B USD | $6 6.56 USD | $90.15 98.55 USD | $90.15 98.55 USD | $5.06B 5.53B USD | 6.55 | $13.76 15.04 USD | |
| PUMA SE PMMAF | $27.58 — |
+3.18
|
$4.1B — | $400 — | $26 — | $26 — | $4.1B — | 17.34 | $1.59 — | |
| PUMA SE PUMA.F | $2.38 2.6 USD |
+8.18
|
$3.68B 4.03B USD | $462 505.03 USD | $2.16 2.36 USD | $2.38 2.6 USD | $3.68B 4.03B USD | 18.30 | $0.13 0.14 USD | |
| PUMA SE PUM.VI | $23.31 25.48 USD |
+1.57
|
$3.47B 3.79B USD | $81 88.54 USD | $22.8 24.92 USD | $23.31 25.48 USD | $3.47B 3.79B USD | 17.79 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $23.03 25.17 USD |
+0.17
|
$3.43B 3.75B USD | $327 357.46 USD | $22.62 24.73 USD | $23.05 25.2 USD | $3.43B 3.75B USD | 17.58 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.74B — | $10K — | $1.92 — | $1.92 — | $2.74B — | 8.00 | $0.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}