Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (11)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (25)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (207)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (207)
Calçados e Acessórios (207)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $64.59 — |
-0.48
|
$95.94B — | $17.79M — | $64.25 — | $65.25 — | $95.94B — | 33.12 | $1.95 — | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$81.55B 89.15B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $81.55B 89.15B USD | 33.39 | $1.68 1.84 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $94.92 — |
-1.45
|
$33.9B — | $5.86K — | $94.14 — | $95.67 — | $33.9B — | 24.15 | $3.93 — | |
| adidas AG 0OLD.IL | $164.33 179.63 USD |
-1.48
|
$29.37B 32.1B USD | $292.01K 319.21K USD | $163.2 178.4 USD | $167.05 182.61 USD | $29.37B 32.1B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| ASICS Corporation 7936.T | $3,943 26.62 USD |
+0.66
|
$2.83T 19.08B USD | $3.74M 25.26K USD | $3,918 26.45 USD | $4,012 27.08 USD | $2.83T 19.08B USD | 37.59 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $25.48 — |
-0.18
|
$18.38B — | $1.45K — | $25.49 — | $25.58 — | $18.38B — | 36.93 | $0.69 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.4B — | $1.44M — | $39.57 — | $40.82 — | $7.4B — | 21.00 | $1.9 — | |
| Crocs CROX | $81.69 — |
-1.03
|
$4.24B — | $2.46M — | $78.63 — | $82.77 — | $4.24B — | 28.36 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-1.21
|
$120.47B 3.83B USD | $627.15K 19.93K USD | $122 3.88 USD | $124 3.94 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| PUMA SE 0NQE.IL | $18.49 20.21 USD |
-1.99
|
$3.26B 3.56B USD | $20.81K 22.75K USD | $18.29 19.99 USD | $19.2 20.99 USD | $3.26B 3.56B USD | 8.63 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.08 — |
-2.8
|
$3.43B — | $4.8K — | $2.06 — | $2.09 — | $3.43B — | 0 | -$0.07 — | |
| PUMA SE PUM.DE | $18.42 20.14 USD |
-1.92
|
$2.71B 2.96B USD | $1.49M 1.62M USD | $18.26 19.96 USD | $19.24 21.03 USD | $2.71B 2.96B USD | 0 | -$0.64 -0.6 USD | |
| YUE YUEN IND 0551.HK | $14.26 1.82 USD |
-0.28
|
$22.88B 2.93B USD | $2.51M 320.65K USD | $14.16 1.81 USD | $14.33 1.83 USD | $22.88B 2.93B USD | 7.79 | $1.83 0.23 USD | |
| Samsonite SMSEY | $10.41 — |
-1.23
|
$2.9B — | $14.97K — | $10.33 — | $10.47 — | $2.9B — | 10.10 | $1.03 — | |
| Samsonite Group S.A. 1910.HK | $16.27 2.08 USD |
-1.39
|
$22.53B 2.88B USD | $7.43M 949.99K USD | $16.26 2.08 USD | $16.55 2.12 USD | $22.53B 2.88B USD | 10.10 | $1.61 0.21 USD | |
| Pou Chen Corporation 9904.TW | $29.3 0.93 USD |
+0.86
|
$86.34B 2.74B USD | $11.9M 378.18K USD | $29.05 0.92 USD | $29.5 0.94 USD | $86.34B 2.74B USD | 6.59 | $4.44 0.14 USD | |
| Steven Madden SHOO | $33.91 — |
-1.25
|
$2.49B — | $1.24M — | $33.29 — | $34.16 — | $2.49B — | 26.70 | $1.27 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.87B — | $1.63M — | $22.53 — | $23.15 — | $1.87B — | 21.82 | $1.04 — | |
| STELLA HOLDINGS 1836.HK | $16.52 2.11 USD |
+1.66
|
$13.83B 1.77B USD | $1.26M 161.62K USD | $16.31 2.09 USD | $16.6 2.12 USD | $13.83B 1.77B USD | 11.31 | $1.46 0.19 USD | |
| 361 DEGREES 1361.HK | $5.88 0.75 USD |
-0.17
|
$12.16B 1.55B USD | $4.6M 587.67K USD | $5.82 0.74 USD | $5.96 0.76 USD | $12.16B 1.55B USD | 9.18 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
0
|
$7.25B 1.47B USD | $1.31M 265.64K USD | $10.52 2.13 USD | $10.69 2.17 USD | $7.25B 1.47B USD | 29.38 | $0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $436.15 5.28 USD |
-1.16
|
$110.07B 1.33B USD | $50.59K 611.99 USD | $435.05 5.26 USD | $440.95 5.33 USD | $110.07B 1.33B USD | 62.12 | $7.02 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $23.1 4.68 USD |
+4.34
|
$6.28B 1.27B USD | $4.09M 827.98K USD | $22.83 4.63 USD | $23.5 4.76 USD | $6.28B 1.27B USD | 7.85 | $2.94 0.6 USD | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.25B — | $608.24K — | $14.12 — | $15.5 — | $1.25B — | 0 | -$5.11 — | |
| Dr. Martens DOCMF | $1.21 — |
0
|
$1.17B — | $230 — | $1.19 — | $1.19 — | $1.17B — | 120.87 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
+0.77
|
$4.75B 961.81M USD | $2.66M 539.97K USD | $5.2 1.05 USD | $5.29 1.07 USD | $4.75B 961.81M USD | 5.84 | $0.9 0.18 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.25 3.23 USD |
+1.88
|
$5.58B 775.19M USD | $2.1M 291.5K USD | $22.31 3.1 USD | $23.38 3.25 USD | $5.58B 775.19M USD | 16.60 | $1.4 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-0.88
|
$22.51B 715.28M USD | $782.98K 24.88K USD | $112 3.56 USD | $114.5 3.64 USD | $22.51B 715.28M USD | 13.36 | $8.42 0.27 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.7 2.46 USD |
+0.57
|
$4.75B 660.08M USD | $2.53M 351.68K USD | $17.52 2.44 USD | $17.85 2.48 USD | $4.75B 660.08M USD | 8.30 | $2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.1 3.05 USD |
+1.16
|
$19.32B 613.75M USD | $1.35M 42.99K USD | $94.1 2.99 USD | $96.2 3.06 USD | $19.32B 613.75M USD | 15.32 | $6.27 0.2 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $18.25 2.54 USD |
+0.61
|
$4.38B 609.01M USD | $2.92M 405.65K USD | $17.94 2.49 USD | $18.32 2.55 USD | $4.38B 609.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10.2 1.42 USD |
+1.49
|
$4.14B 575.34M USD | $62.31M 8.66M USD | $9.8 1.36 USD | $10.54 1.47 USD | $4.14B 575.34M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $46.29 6.44 USD |
-1.74
|
$4.11B 571.55M USD | $2.03M 282.79K USD | $45.9 6.38 USD | $47.85 6.65 USD | $4.11B 571.55M USD | 514.33 | $0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.98 2.36 USD |
+2.78
|
$3.68B 512.3M USD | $7.03M 977.16K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.68B 512.3M USD | 22.05 | $0.77 0.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $9.01 1.25 USD |
+10.01
|
$3.61B 502.34M USD | $23.34M 3.24M USD | $8.17 1.14 USD | $9.01 1.25 USD | $3.61B 502.34M USD | 0 | -$0.72 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.45 2.29 USD |
+0.86
|
$3.61B 501.73M USD | $2.59M 360.34K USD | $16.28 2.26 USD | $16.57 2.3 USD | $3.61B 501.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.85 0.81 USD |
+2.63
|
$3.37B 468.68M USD | $9.15M 1.27M USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.37B 468.68M USD | 0 | -$0.2 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.53 1.05 USD |
+0.8
|
$3.16B 439.44M USD | $6.2M 862.69K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.16B 439.44M USD | 0 | -$0.2 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-0.4
|
$10.48B 332.92M USD | $1.15M 36.59K USD | $24.85 0.79 USD | $25.3 0.8 USD | $10.48B 332.92M USD | 22.27 | $1.12 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.28 0.16 USD |
+1.59
|
$2.46B 314.93M USD | $214K 27.36K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.46B 314.93M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $232K 29.66K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.46B 314.83M USD | 6.78 | $0.07 0.008 USD | |
| Weyco WEYS | $28.67 — |
-2.15
|
$276.36M — | $13.01K — | $28.66 — | $29.47 — | $276.36M — | 10.65 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.18 0.48 USD |
-0.72
|
$7.49B 235.29M USD | $966.61K 30.36K USD | $15.06 0.47 USD | $15.44 0.48 USD | $7.49B 235.29M USD | 22.65 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+2.42
|
$6.81B 216.44M USD | $3.36M 106.7K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.81B 216.44M USD | 5.75 | $12.5 0.4 USD | |
| CHINA JICHENG 1027.HK | $4.08 0.52 USD |
-0.49
|
$1.68B 215.22M USD | $96K 12.27K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.68B 215.22M USD | 81.59 | $0.05 0.006 USD | |
| Rocky Brands RCKY | $28.19 — |
-0.02
|
$211.1M — | $85.24K — | $28.19 — | $29.05 — | $211.1M — | 10.28 | $2.74 — | |
| Designer Brands DBI | $3.69 — |
+4.24
|
$175.38M — | $429.02K — | $3.51 — | $3.7 — | $175.38M — | 0 | -$0.62 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-3.3
|
$123.58M 135.09M USD | $1.84M 2.01M USD | $0.33 0.37 USD | $0.3599 0.39 USD | $123.58M 135.09M USD | 0 | -$0.08 -0.08 USD | |
| C.BANNER 1028.HK | $0.5 0.06 USD |
+5.26
|
$1.04B 132.79M USD | $26.74M 3.42M USD | $0.44 0.06 USD | $0.53 0.07 USD | $1.04B 132.79M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $2.15 0.27 USD |
-1.38
|
$992.74M 126.93M USD | $244K 31.2K USD | $2.12 0.27 USD | $2.19 0.28 USD | $992.74M 126.93M USD | 0 | -$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | $2.42 2.65 USD |
+1.26
|
$114.96M 125.67M USD | $17.14K 18.73K USD | $2.4 2.62 USD | $2.43 2.66 USD | $114.96M 125.67M USD | 10.52 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
+1.27
|
$896M 114.56M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $896M 114.56M USD | 4.44 | $0.18 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
0
|
$831.01M 106.26M USD | $208K 26.6K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
-2
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $394K 50.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
+1.48
|
$587.96M 75.18M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $587.96M 75.18M USD | 7.21 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.28 1.3 USD |
-0.48
|
$2.24B 70.34M USD | $526.1K 16.52K USD | $40.66 1.28 USD | $42 1.32 USD | $2.24B 70.34M USD | 29.48 | $1.4 0.04 USD | |
| Vera Bradley VRA | $2.35 — |
+4.44
|
$65.65M — | $312.08K — | $2.28 — | $2.52 — | $65.65M — | 0 | -$3.06 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $35.54 1.12 USD |
-3.21
|
$2.07B 65.11M USD | $3.18M 99.96K USD | $35.34 1.11 USD | $36.6 1.15 USD | $2.07B 65.11M USD | 0 | -$2.41 -0.07 USD | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
0
|
$509.15M 65.1M USD | $262K 33.5K USD | $0.52 0.07 USD | $0.53 0.07 USD | $509.15M 65.1M USD | 0 | -$0.19 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $37.32 0.45 USD |
-0.67
|
$5.2B 62.85M USD | $108.08K 1.31K USD | $37.11 0.45 USD | $37.92 0.46 USD | $5.2B 62.85M USD | 37.32 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
0
|
$355.5M 45.46M USD | $290K 37.08K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.4899 0.06 USD |
-1.01
|
$323.98M 41.43M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $323.98M 41.43M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.91 0.19 USD |
+1.11
|
$182.91M 38.89M USD | $1K 212.63 USD | $0.91 0.19 USD | $0.91 0.19 USD | $182.91M 38.89M USD | 30.33 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4899 0.06 USD |
0
|
$263.63M 33.71M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $263.63M 33.71M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $6.58 0.21 USD |
+1.23
|
$1.01B 31.97M USD | $175.81K 5.59K USD | $6.4 0.2 USD | $6.59 0.21 USD | $1.01B 31.97M USD | 0 | -$4.54 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $63.8K 1.8K USD | $0.75 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05 0.0095 USD |
0
|
$47.29M 10.06M USD | $23.1K 4.91K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $47.29M 10.06M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+4.29
|
$321.09M 9.03M USD | $172.04K 4.84K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05 0.0069 USD |
+5.88
|
$64.8M 8.29M USD | $964K 123.26K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $64.8M 8.29M USD | 0 | -$0.01 -0.001 USD | |
| American Rebel AREB | $1.45 — |
-2.03
|
$8.08M — | $980.64K — | $1.34 — | $1.49 — | $8.08M — | 0 | -$193.5 — | |
| Jimu Group Limited 8187.HK | $0.39 0.05 USD |
-4.88
|
$59.16M 7.56M USD | $215K 27.49K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $59.16M 7.56M USD | 0 | -$0.08 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.24 0.31 USD |
-4.26
|
$28.19M 7.17M USD | $233.77K 59.42K USD | $1.2 0.3 USD | $1.31 0.33 USD | $28.19M 7.17M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $8.3K 1.76K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0048 USD |
-7.32
|
$21.28M 2.72M USD | $355K 45.39K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $21.28M 2.72M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.0008999 — |
0
|
$192.36K — | $230K — | $0.0008999 — | $0.0008999 — | $192.36K — | 0.0089 | $0.1 — | |
| NIKE, Inc. NKE.BA | $8,110 9.59 USD |
+0.37
|
$138.42T 163.62B USD | $27.17K 32.12 USD | $8,000 9.46 USD | $8,120 9.6 USD | $138.42T 163.62B USD | 0.96 | $8.41K 9.94 USD | |
| NIKE, Inc. NKE.MX | $1,198 70.94 USD |
-0.45
|
$1.77T 104.59B USD | $799 47.31 USD | $1,194 70.7 USD | $1,206.5 71.44 USD | $1.77T 104.59B USD | 33.18 | $36.1 2.14 USD | |
| NIKE, Inc. NIKE34.SA | $34.78 7.05 USD |
-0.91
|
$509.6B 103.29B USD | $5.52K 1.12K USD | $34.6 7.01 USD | $35.19 7.13 USD | $509.6B 103.29B USD | 33.12 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$95.23B — | $0 — | $74.25 — | $74.25 — | $95.23B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | $55.94 61.15 USD |
-1.13
|
$81.75B 89.37B USD | $1.92K 2.1K USD | $55.83 61.03 USD | $56.73 62.01 USD | $81.75B 89.37B USD | 33.29 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.VI | $56.11 61.34 USD |
-1.42
|
$81.51B 89.1B USD | $389 425.23 USD | $56.11 61.34 USD | $56.39 61.64 USD | $81.51B 89.1B USD | 33.59 | $1.67 1.83 USD | |
| adidas AG ADDDF | $189.49 — |
-5.25
|
$33.83B — | $105 — | $189 — | $190 — | $33.83B — | 24.10 | $7.86 — | |
| adidas AG ADS1.F | $83 90.73 USD |
0
|
$29.9B 32.68B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $29.9B 32.68B USD | 24.48 | $3.39 3.71 USD | |
| adidas AG ADS.VI | $165.2 180.59 USD |
-1.11
|
$29.57B 32.32B USD | $0 0 USD | $165.2 180.59 USD | $166.55 182.06 USD | $29.57B 32.32B USD | 24.61 | $6.71 7.33 USD | |
| adidas AG ADS.F | $164.5 179.82 USD |
-1.91
|
$29.37B 32.11B USD | $3.74K 4.09K USD | $163.5 178.73 USD | $169.1 184.85 USD | $29.37B 32.11B USD | 24.26 | $6.78 7.41 USD | |
| adidas AG ADS1.SG | $81 88.54 USD |
-2.99
|
$29B 31.7B USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $29B 31.7B USD | 23.89 | $3.39 3.71 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25 — |
0
|
$18.38B — | $300 — | $28 — | $28 — | $18.38B — | 36.23 | $0.69 — | |
| ASICS Corporation ASI.F | $22.2 24.27 USD |
+1.83
|
$16.18B 17.69B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $16.18B 17.69B USD | 37.62 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $22.07 24.13 USD |
+1.75
|
$16.12B 17.62B USD | $400 437.25 USD | $22.02 24.07 USD | $22.07 24.13 USD | $16.12B 17.62B USD | 37.40 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $70.4 76.96 USD |
+0.57
|
$10.44B 11.42B USD | $33 36.07 USD | $70.26 76.8 USD | $71.02 77.63 USD | $10.44B 11.42B USD | 12.13 | $5.8 6.34 USD | |
| Skechers U.S.A SKX | $63.13 — |
0
|
$9.49B — | $0 — | $0 — | $0 — | $9.49B — | 0 | $0 — | |
| Skechers U.S.A., Inc. SKAA.F | $53.88 58.9 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $70.67 77.25 USD |
-1.16
|
$3.68B 4.03B USD | $268 292.96 USD | $68.5 74.88 USD | $71.33 77.97 USD | $3.68B 4.03B USD | 22.29 | $3.17 3.47 USD | |
| PUMA SE PMMAF | $20.82 — |
-7.35
|
$3.27B — | $213 — | $22.39 — | $23.02 — | $3.27B — | 0 | -$0.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}