Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Áustria (4)
- Brasil (5)
- Chile (1)
- China (13)
- França (2)
- Alemanha (32)
- Hong Kong (24)
- Índia (37)
- Indonésia (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (3)
- Polônia (4)
- Coreia do Sul (9)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (211)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (211)
Calçados e Acessórios (211)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$23.23 4.71 USD |
-0.6
|
R$344.01B 69.73B USD | R$1.27K 257.21 USD | R$23.23 4.71 USD | R$23.52 4.77 USD | R$344.01B 69.73B USD | 29.40 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.72 45.85 USD |
+2.52
|
€58.82B 67.9B USD | €26.49K 30.58K USD | €39.56 45.66 USD | €39.93 46.09 USD | €58.82B 67.9B USD | 30.09 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.59 45.7 USD |
+0.29
|
€58.63B 67.68B USD | €2.71K 3.13K USD | €39.59 45.7 USD | €40.10 46.29 USD | €58.63B 67.68B USD | 29.99 | €1.32 1.52 USD | ||
NIKE
NKE
US
|
$45.29 — |
-1.45
|
$67.07B — | $1.59M — | $45.17 — | $46.29 — | $67.07B — | 29.79 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€177.45 204.84 USD |
+2.25
|
€31.71B 36.61B USD | €149.22K 172.25K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.71B 36.61B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€177.70 205.13 USD |
+2.54
|
€31.51B 36.38B USD | €380.36K 439.07K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.51B 36.38B USD | 23.04 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$102.50 — |
+0.75
|
$36.36B — | $92.00 — | $102.50 — | $102.94 — | $36.36B — | 23.08 | $4.44 — | ||
ASICS Corporation
7936.T
JP
|
¥4,450 30.04 USD |
-0.18
|
¥3T 21.29B USD | ¥4M 25.15K USD | ¥4,440 29.97 USD | ¥4,582 30.93 USD | ¥3T 21.29B USD | 32.30 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$28.17 — |
-0.14
|
$19.97B — | $16.00 — | $28.17 — | $28.18 — | $19.97B — | 32.75 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$115.07 — |
+0.63
|
$15.98B — | $70.06K — | $114.75 — | $116.49 — | $15.98B — | 16.39 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.94 — |
-0.69
|
$12.98B — | $164.95K — | $38.84 — | $39.74 — | $12.98B — | 41.42 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.30 1.67 USD |
+2.54
|
CN¥61.96B 9.14B USD | CN¥87.07M 12.85M USD | CN¥11.06 1.63 USD | CN¥11.45 1.69 USD | CN¥61.96B 9.14B USD | 14.12 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$46.72 — |
+1.06
|
$8.59B — | $63.16K — | $46.16 — | $46.98 — | $8.59B — | 21.14 | $2.21 — | ||
Crocs
CROX
US
|
$124.56 — |
-1.04
|
$6.19B — | $25.64K — | $123.77 — | $126.39 — | $6.19B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.49 32.89 USD |
+3.39
|
€5.02B 5.79B USD | €45.52K 52.55K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.02B 5.79B USD | 13.31 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.62 4.96 USD |
+2.5
|
CN¥39.23B 5.79B USD | CN¥5.11M 754.44K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥39.23B 5.79B USD | 13.83 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.23 — |
+5.56
|
$4.89B — | $3.10K — | $3.18 — | $3.20 — | $4.89B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€28.47 32.86 USD |
+2.45
|
€4.19B 4.84B USD | €326.06K 376.38K USD | €28.10 32.44 USD | €28.62 33.04 USD | €4.19B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,179 14.71 USD |
+0.93
|
¥532B 3.59B USD | ¥1M 6.84K USD | ¥2,162 14.59 USD | ¥2,231 15.06 USD | ¥532B 3.59B USD | 17.10 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$45.91 — |
+0.04
|
$3.36B — | $30.11K — | $45.91 — | $46.87 — | $3.36B — | 43.31 | $1.06 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.21 — |
-1.5
|
$2.96B — | $100.00 — | $9.21 — | $9.21 — | $2.96B — | 7.73 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.21 1.82 USD |
+2.3
|
HK$22.80B 2.92B USD | HK$2.03M 259.47K USD | HK$13.77 1.76 USD | HK$14.26 1.82 USD | HK$22.80B 2.92B USD | 7.63 | HK$1.86 0.24 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$91.90 2.92 USD |
-5.26
|
NT$90.75B 2.88B USD | NT$8.40M 266.84K USD | NT$91.80 2.92 USD | NT$98.50 3.13 USD | NT$90.75B 2.88B USD | 18.01 | NT$5.10 0.16 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$78.53B 2.5B USD | NT$17.84M 566.77K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.27 1.82 USD |
+0.92
|
HK$19.44B 2.49B USD | HK$5.11M 653.79K USD | HK$14.10 1.8 USD | HK$14.41 1.84 USD | HK$19.44B 2.49B USD | 8.80 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.50 1.85 USD |
-2.68
|
HK$18.27B 2.34B USD | HK$2.31M 295.04K USD | HK$13.81 1.77 USD | HK$15.10 1.93 USD | HK$18.27B 2.34B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.30 2.7 USD |
+0.3
|
R$9.03B 1.83B USD | R$195.20K 39.56K USD | R$13.05 2.65 USD | R$13.36 2.71 USD | R$9.03B 1.83B USD | 15.46 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.39 3.89 USD |
+7.93
|
CN¥11.08B 1.63B USD | CN¥48.80M 7.2M USD | CN¥23.96 3.54 USD | CN¥26.39 3.89 USD | CN¥11.08B 1.63B USD | 377.00 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$18.34 — |
+0.63
|
$1.50B — | $107.75K — | $18.26 — | $18.42 — | $1.50B — | 14.91 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.75 1.76 USD |
+1.55
|
HK$11.57B 1.48B USD | HK$1.05M 134.19K USD | HK$13.43 1.72 USD | HK$13.80 1.76 USD | HK$11.57B 1.48B USD | 10.74 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.57 2.14 USD |
+3.63
|
R$7.18B 1.46B USD | R$2.40K 486.44 USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$7.18B 1.46B USD | 12.29 | R$0.86 0.17 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.83 0.62 USD |
+0.62
|
HK$10.47B 1.34B USD | HK$4.15M 531.01K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$10.47B 1.34B USD | 6.61 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹342.65 4.15 USD |
+1.77
|
₹85.30B 1.03B USD | ₹159.41K 1.93K USD | ₹339.35 4.11 USD | ₹346.00 4.19 USD | ₹85.30B 1.03B USD | 47.52 | ₹7.21 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.91 3.02 USD |
+1.36
|
R$4.68B 949.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 949.25M USD | 3.82 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.99 0.81 USD |
0
|
R$3.60B 729.58M USD | R$253.70K 51.42K USD | R$3.94 0.8 USD | R$4.00 0.81 USD | R$3.60B 729.58M USD | 5.70 | R$0.70 0.14 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.09 2.82 USD |
+0.21
|
CN¥4.19B 617.87M USD | CN¥3.90M 575.8K USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.03 3.84 USD |
-1.25
|
CN¥4.17B 615.15M USD | CN¥1.75M 258.81K USD | CN¥25.70 3.79 USD | CN¥26.55 3.92 USD | CN¥4.17B 615.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥3.97B 585.77M USD | CN¥7.98M 1.18M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.97B 585.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$91.60 2.91 USD |
-3.88
|
NT$18.33B 582.4M USD | NT$780.29K 24.79K USD | NT$91.50 2.91 USD | NT$97.50 3.1 USD | NT$18.33B 582.4M USD | 13.81 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.64 1.42 USD |
+0.63
|
CN¥3.87B 570.34M USD | CN¥19.72M 2.91M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.87B 570.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.73 2.32 USD |
+0.77
|
CN¥3.77B 556.64M USD | CN¥2.62M 386.28K USD | CN¥15.55 2.29 USD | CN¥15.95 2.35 USD | CN¥3.77B 556.64M USD | 11.00 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.95 3.81 USD |
+5.71
|
₹44.74B 541.27M USD | ₹581.24K 7.03K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.74B 541.27M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.40 3.8 USD |
+5.52
|
₹44.66B 540.32M USD | ₹34.28K 414.73 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.66B 540.32M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥3.57B 527.12M USD | CN¥7.66M 1.13M USD | CN¥13.09 1.93 USD | CN¥13.69 2.02 USD | CN¥3.57B 527.12M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.21 5.93 USD |
-1.88
|
CN¥3.57B 526.84M USD | CN¥2.45M 360.94K USD | CN¥39.32 5.8 USD | CN¥41.80 6.17 USD | CN¥3.57B 526.84M USD | 402.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.34 2.12 USD |
-1.17
|
CN¥3.44B 507.8M USD | CN¥3.26M 481.17K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.8M USD | 478.00 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.20 2.52 USD |
+0.25
|
NT$15.92B 505.82M USD | NT$900.30K 28.61K USD | NT$78.70 2.5 USD | NT$81.30 2.58 USD | NT$15.92B 505.82M USD | 13.49 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥2.87B 423.78M USD | CN¥12.43M 1.83M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥2.87B 423.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.29 0.16 USD |
-4.44
|
HK$3.22B 411.1M USD | HK$2.33M 298.18K USD | HK$1.27 0.16 USD | HK$1.37 0.18 USD | HK$3.22B 411.1M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.83 1.89 USD |
+2.07
|
CN¥2.78B 410.76M USD | CN¥3.51M 518.33K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥2.78B 410.76M USD | 30.54 | CN¥0.42 0.06 USD | ||
|
Designer Brands
DBI
US
|
$6.99 — |
+6.49
|
$354.73M — | $60.30K — | $6.75 — | $7.05 — | $354.73M — | 31.75 | $0.22 — | ||
Weyco
WEYS
US
|
$36.10 — |
-0.22
|
$344.11M — | $5.71K — | $33.91 — | $36.46 — | $344.11M — | 14.55 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$39.74 — |
+0.2
|
$299.73M — | $1.65K — | $39.74 — | $39.96 — | $299.73M — | 16.09 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$2.07B 265.05M USD | HK$429.00K 54.85K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.07B 265.05M USD | 8.00 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.24 — |
+1.32
|
$250.30M — | $10.66K — | $4.23 — | $4.28 — | $250.30M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$7.29B 231.51M USD | NT$271.85K 8.64K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.86 0.11 USD |
+10.26
|
HK$1.65B 211.6M USD | HK$110.00K 14.06K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$1.65B 211.6M USD | 0 | -HK$0.19 -0.02 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.16 0.38 USD |
+1.59
|
TRY 5.96B 187.12M USD | TRY 573.52K 18.01K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.12M USD | 11.25 | TRY 1.08 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.70 1.48 USD |
+1.97
|
NT$4.42B 140.38M USD | NT$400.70K 12.73K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.42B 140.38M USD | 4.20 | NT$11.11 0.35 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
+0.39
|
€120.63M 139.25M USD | €1.02M 1.18M USD | €2.52 2.91 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$1.07B 136.55M USD | HK$6.95M 888.39K USD | HK$2.10 0.27 USD | HK$2.27 0.29 USD | HK$1.07B 136.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.72
|
€101.80M 117.51M USD | €371.67K 429.03K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.80M 117.51M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$3.93 — |
+13.64
|
$111.81M — | $578.14K — | $3.49 — | $4.33 — | $111.81M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.30 0.42 USD |
+1.54
|
HK$801.39M 102.47M USD | HK$176.00K 22.5K USD | HK$3.22 0.41 USD | HK$3.50 0.45 USD | HK$801.39M 102.47M USD | 66.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$722.19M 92.34M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$635.16M 81.21M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.14 1.32 USD |
+0.67
|
TRY 2.28B 71.46M USD | TRY 749.91K 23.55K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.28B 71.46M USD | 24.50 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$490.35M 62.7M USD | HK$960.00K 122.75K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$1.80B 57.29M USD | NT$67.20K 2.14K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.17 0.16 USD |
+0.19
|
TRY 1.29B 40.59M USD | TRY 6.08M 190.97K USD | TRY 5.15 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.59M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$317.37M 40.58M USD | HK$618.00K 79.02K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.64 0.18 USD |
+0.18
|
NT$862.49M 27.41M USD | NT$197.60K 6.28K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$862.49M 27.41M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$209.83M 26.83M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 84.08M 17.88M USD | MYR 66.00K 14.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 421.20M 11.85M USD | THB 169.01K 4.76K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.30 0.33 USD |
+0.15
|
PLN 41.25M 10.48M USD | PLN 53.05K 13.48K USD | PLN 1.28 0.33 USD | PLN 1.34 0.34 USD | PLN 41.25M 10.48M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$72.05M 9.21M USD | HK$245.00K 31.33K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$72.05M 9.21M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 14.96K 420.82 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$49.20M 6.29M USD | HK$12.46M 1.59M USD | HK$0.04 0.0048 USD | HK$0.06 0.0076 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$24.08M 3.08M USD | HK$55.00K 7.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 5.20K 1.11K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.08 — |
-22
|
$976.51K — | $427.15K — | $0.07 — | $0.11 — | $976.51K — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$796.26 47.15 USD |
+0.79
|
MX$1.18T 69.82B USD | MX$9.00 0.53 USD | MX$796.26 47.15 USD | MX$796.26 47.15 USD | MX$1.18T 69.82B USD | 30.08 | MX$26.47 1.57 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.34 45.41 USD |
+1.46
|
€58.25B 67.24B USD | €847.00 977.72 USD | €39.34 45.41 USD | €39.90 46.06 USD | €58.25B 67.24B USD | 29.79 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.VI
AT
|
€178.65 206.22 USD |
+3.09
|
€31.68B 36.57B USD | €67.00 77.34 USD | €175.90 203.05 USD | €179.25 206.91 USD | €31.68B 36.57B USD | 23.17 | €7.71 8.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.00 102.74 USD |
+2.3
|
€31.57B 36.44B USD | €0.00 0 USD | €86.00 99.27 USD | €89.50 103.31 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€177.80 205.24 USD |
+1.54
|
€31.53B 36.4B USD | €1.75K 2.02K USD | €175.40 202.47 USD | €179.55 207.26 USD | €31.53B 36.4B USD | 23.03 | €7.72 8.91 USD | ||
|
adidas AG
ADDDF
US
|
$201.00 — |
+8.39
|
$35.65B — | $65.00 — | $201.00 — | $201.00 — | $35.65B — | 22.58 | $8.90 — | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
+1.76
|
€30.68B 35.42B USD | €174.00 200.85 USD | €86.50 99.85 USD | €88.50 102.16 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.76 | MX$155.14 9.19 USD | ||
|
ASICS
ASCCF
US
|
$30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
+0.84
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}