Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $2.21M 70.12K USD | $128 4.07 USD | $133 4.23 USD | $21.65B 688.03M USD | 52.79 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
+1.98
|
$13.25B 421.13M USD | $316.11K 10.04K USD | $126.5 4.02 USD | $130 4.13 USD | $13.25B 421.13M USD | 11.02 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
0
|
$13.16B 418.02M USD | $50.3K 1.6K USD | $142.5 4.53 USD | $144.5 4.59 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
+2.67
|
$11.76B 373.58M USD | $204.44K 6.5K USD | $112.5 3.57 USD | $116 3.69 USD | $11.76B 373.58M USD | 14.41 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
+0.62
|
$9.72B 308.84M USD | $75.86K 2.41K USD | $64.5 2.05 USD | $64.8 2.06 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.2 1.34 USD |
+2.68
|
$8.22B 261.34M USD | $884.89K 28.12K USD | $41 1.3 USD | $42.45 1.35 USD | $8.22B 261.34M USD | 47.41 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $103.5 3.29 USD |
+3.6
|
$7.03B 223.45M USD | $170.71K 5.42K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.45M USD | 28.20 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $32.4 1.03 USD |
-0.31
|
$6.62B 210.45M USD | $145.53K 4.62K USD | $32.2 1.02 USD | $32.55 1.03 USD | $6.62B 210.45M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
+1.95
|
$6.35B 201.79M USD | $49.55K 1.57K USD | $92.2 2.93 USD | $94 2.99 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.1 2.48 USD |
+3.86
|
$6.16B 195.65M USD | $5.04M 160.09K USD | $74.4 2.36 USD | $78.5 2.49 USD | $6.16B 195.65M USD | 7.56 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.31M 41.69K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-0.4
|
$4.45B 141.32M USD | $708.78K 22.52K USD | $122 3.88 USD | $125 3.97 USD | $4.45B 141.32M USD | 18.76 | $6.58 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.65 1.48 USD |
+1.41
|
$3.92B 124.47M USD | $106.49K 3.38K USD | $46.2 1.47 USD | $46.7 1.48 USD | $3.92B 124.47M USD | 10.62 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $28.25 0.9 USD |
-2.59
|
$3.59B 114.12M USD | $3.43M 109.03K USD | $28.1 0.89 USD | $29.45 0.94 USD | $3.59B 114.12M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
+0.94
|
$3.01B 95.75M USD | $161.54K 5.13K USD | $10.6 0.34 USD | $10.7 0.34 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-1.79
|
$2.83B 90.07M USD | $45.08K 1.43K USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
+0.72
|
$2.27B 72.27M USD | $62.13K 1.97K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.7 0.63 USD |
+0.77
|
$1.54B 49.01M USD | $249.21K 7.92K USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.54B 49.01M USD | 9.47 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.41 0.3 USD |
-0.11
|
$1.38B 43.88M USD | $55K 1.75K USD | $9.09 0.29 USD | $9.41 0.3 USD | $1.38B 43.88M USD | 0 | -$0.69 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.6 0.69 USD |
-0.23
|
$1.24B 39.3M USD | $111.99K 3.56K USD | $21.3 0.68 USD | $21.7 0.69 USD | $1.24B 39.3M USD | 31.30 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.05 0.51 USD |
+0.94
|
$1.2B 38.25M USD | $32.36K 1.03K USD | $16 0.51 USD | $16.2 0.51 USD | $1.2B 38.25M USD | 16.05 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $56.43K 1.79K USD | $16.4 0.52 USD | $16.8 0.53 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.24
|
$45.87B 1.46B USD | $66.3K 2.11K USD | $205 6.51 USD | $206.5 6.56 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234.5 7.45 USD |
0
|
$14.17B 450.19M USD | $126.05K 4.01K USD | $232.5 7.39 USD | $236.5 7.51 USD | $14.17B 450.19M USD | 15.24 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.2 2.61 USD |
+0.98
|
$11.22B 356.53M USD | $24.44K 776.72 USD | $80.1 2.55 USD | $82.3 2.62 USD | $11.22B 356.53M USD | 9.27 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
0
|
$8.09B 257.2M USD | $5K 158.88 USD | $47.85 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.64K 115.66 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50 1.59 USD |
+0.1
|
$7.56B 240.13M USD | $174.62K 5.55K USD | $49.85 1.58 USD | $50.2 1.6 USD | $7.56B 240.13M USD | 14.88 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
+1.32
|
$6.48B 205.95M USD | $28.32K 899.78 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.48B 205.95M USD | 15.80 | $9.71 0.31 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
0
|
$5.69B 180.85M USD | $139.56K 4.43K USD | $161 5.12 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.06 | $8.97 0.29 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206.5 6.56 USD |
+0.73
|
$5.51B 175.15M USD | $9.68K 307.46 USD | $204 6.48 USD | $206.5 6.56 USD | $5.51B 175.15M USD | 13.23 | $15.6 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.4 1.76 USD |
+0.18
|
$5.22B 165.74M USD | $85.9K 2.73K USD | $53.6 1.7 USD | $55.6 1.77 USD | $5.22B 165.74M USD | 66.74 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.2 1.75 USD |
-0.72
|
$4.63B 146.98M USD | $71.19K 2.26K USD | $55.1 1.75 USD | $55.8 1.77 USD | $4.63B 146.98M USD | 10.76 | $5.13 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.1 1.85 USD |
+5.06
|
$4.32B 137.28M USD | $1.23M 39.22K USD | $57.6 1.83 USD | $60.8 1.93 USD | $4.32B 137.28M USD | 12.30 | $4.72 0.15 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
+0.51
|
$4.26B 135.49M USD | $22.34K 709.92 USD | $48.7 1.55 USD | $48.9 1.55 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+2.18
|
$4.23B 134.56M USD | $30.83K 979.47 USD | $138 4.38 USD | $142.5 4.53 USD | $4.23B 134.56M USD | 22.37 | $6.28 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
+1.09
|
$3.91B 124.18M USD | $26.1K 829.33 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.91B 124.18M USD | 0 | -$0.05 -0.001 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
+0.62
|
$3.65B 115.84M USD | $1K 31.78 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
0
|
$3.14B 99.84M USD | $18.34K 582.76 USD | $81.1 2.58 USD | $83 2.64 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $57.2 1.82 USD |
+2.51
|
$3.1B 98.53M USD | $38.45K 1.22K USD | $55.2 1.75 USD | $57.2 1.82 USD | $3.1B 98.53M USD | 6.89 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.6 1.45 USD |
-0.11
|
$2.95B 93.64M USD | $14.27K 453.43 USD | $45.4 1.44 USD | $46.2 1.47 USD | $2.95B 93.64M USD | 11.37 | $4.01 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22 0.7 USD |
-3.93
|
$2.66B 84.46M USD | $4.02K 127.64 USD | $22 0.7 USD | $22.4 0.71 USD | $2.66B 84.46M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.45 0.59 USD |
-1.6
|
$2.56B 81.48M USD | $45.4K 1.44K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.56B 81.48M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.5 1.48 USD |
+0.32
|
$2.56B 81.29M USD | $8K 254.23 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.56B 81.29M USD | 11.80 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $4.01K 127.48 USD | $29.35 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.7 1.74 USD |
+0.92
|
$2.21B 70.32M USD | $35.99K 1.14K USD | $54 1.72 USD | $54.8 1.74 USD | $2.21B 70.32M USD | 4.66 | $11.72 0.37 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
0
|
$2.19B 69.5M USD | $44.46K 1.41K USD | $29.75 0.95 USD | $30.45 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
+0.22
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
0
|
$2.1B 66.73M USD | $3.86K 122.72 USD | $100 3.18 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.87 | $4.64 0.15 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $88.5 2.81 USD |
-1.45
|
$2.05B 65.15M USD | $71.75K 2.28K USD | $87.4 2.78 USD | $90 2.86 USD | $2.05B 65.15M USD | 5.78 | $15.31 0.49 USD | |
| Ideal Bike Corporation 8933.TWO | $5.96 0.19 USD |
+0.17
|
$1.95B 61.88M USD | $38.35K 1.22K USD | $5.95 0.19 USD | $6.01 0.19 USD | $1.95B 61.88M USD | 0 | -$0.89 -0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.21K 38.58 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
0
|
$1.94B 61.6M USD | $68.1K 2.16K USD | $15.7 0.5 USD | $15.8 0.5 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.55 0.37 USD |
+0.87
|
$1.94B 61.55M USD | $30.32K 963.52 USD | $11.45 0.36 USD | $11.65 0.37 USD | $1.94B 61.55M USD | 16.50 | $0.7 0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
+2.91
|
$1.83B 58.15M USD | $14.12K 448.76 USD | $55.1 1.75 USD | $56.5 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.7 0.94 USD |
-2.3
|
$1.78B 56.62M USD | $1.1K 35.02 USD | $29.7 0.94 USD | $31 0.99 USD | $1.78B 56.62M USD | 9.42 | $3.15 0.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.95 0.92 USD |
-0.17
|
$1.75B 55.6M USD | $7.47K 237.2 USD | $28.95 0.92 USD | $29 0.92 USD | $1.75B 55.6M USD | 20.24 | $1.43 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.85 1.36 USD |
-0.12
|
$1.7B 53.9M USD | $1.06K 33.55 USD | $42.85 1.36 USD | $42.85 1.36 USD | $1.7B 53.9M USD | 10.01 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.4 1.47 USD |
-1.17
|
$1.66B 52.9M USD | $4K 127.1 USD | $46.4 1.47 USD | $46.5 1.48 USD | $1.66B 52.9M USD | 20.00 | $2.32 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.55 0.88 USD |
-2.99
|
$1.66B 52.82M USD | $12.15K 386.04 USD | $27.55 0.88 USD | $28.1 0.89 USD | $1.66B 52.82M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27 0.86 USD |
+5.06
|
$1.61B 51.28M USD | $194.64K 6.18K USD | $25.8 0.82 USD | $27.75 0.88 USD | $1.61B 51.28M USD | 17.64 | $1.53 0.05 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-3.23
|
$1.6B 50.82M USD | $110.54K 3.51K USD | $15 0.48 USD | $15.65 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
0
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.52B 48.24M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.52B 48.24M USD | 6.76 | $3.76 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $29.65 0.94 USD |
-5.12
|
$1.49B 47.34M USD | $110.22K 3.5K USD | $29.05 0.92 USD | $30.75 0.98 USD | $1.49B 47.34M USD | 8.03 | $3.69 0.12 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.25 0.93 USD |
+0.86
|
$1.49B 47.27M USD | $7.01K 222.62 USD | $29.05 0.92 USD | $29.25 0.93 USD | $1.49B 47.27M USD | 10.52 | $2.78 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.5 0.56 USD |
+1.16
|
$1.47B 46.8M USD | $8.23K 261.45 USD | $17.45 0.55 USD | $18 0.57 USD | $1.47B 46.8M USD | 583.33 | $0.03 0.0009 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $1.32K 41.85 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
+1.57
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | $62.5 1.99 USD |
-3.4
|
$1.32B 41.9M USD | $2.1K 66.76 USD | $62.5 1.99 USD | $65.2 2.07 USD | $1.32B 41.9M USD | 75.30 | $0.83 0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
0
|
$1.31B 41.48M USD | $6.24K 198.37 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.5 0.65 USD |
+1.23
|
$1.22B 38.82M USD | $21K 667.28 USD | $20.5 0.65 USD | $21.3 0.68 USD | $1.22B 38.82M USD | 0 | -$0.51 -0.01 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
0
|
$1.18B 37.51M USD | $56.77K 1.8K USD | $13.8 0.44 USD | $14 0.44 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.05 1.34 USD |
-4.76
|
$1.11B 35.29M USD | $1.21K 38.51 USD | $42.05 1.34 USD | $43.2 1.37 USD | $1.11B 35.29M USD | 12.40 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.8 0.88 USD |
-0.36
|
$1.11B 35.14M USD | $11.11K 353.09 USD | $27.8 0.88 USD | $27.9 0.89 USD | $1.11B 35.14M USD | 13.11 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.65 0.62 USD |
+0.26
|
$1.11B 35.14M USD | $26.88K 854.15 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.11B 35.14M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
+0.28
|
$1.01B 32.07M USD | $10.6K 336.69 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.67
|
$996.37M 31.66M USD | $10.21K 324.43 USD | $25.5 0.81 USD | $26.3 0.84 USD | $996.37M 31.66M USD | 0 | -$1.07 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
0
|
$991.37M 31.5M USD | $80K 2.54K USD | $19.7 0.63 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.45 1.35 USD |
+0.95
|
$958.87M 30.47M USD | $10.78K 342.57 USD | $41.85 1.33 USD | $42.45 1.35 USD | $958.87M 30.47M USD | 19.12 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.1 0.58 USD |
+0.28
|
$915.66M 29.1M USD | $6K 190.65 USD | $18 0.57 USD | $18.1 0.58 USD | $915.66M 29.1M USD | 7.26 | $2.49 0.08 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+2.47
|
$839.7M 26.68M USD | $100 3.18 USD | $62.2 1.98 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
0
|
$824.25M 26.19M USD | $61 1.94 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
0
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.7 0.44 USD |
+0.37
|
$822M 26.12M USD | $7 0.22 USD | $13.65 0.43 USD | $13.7 0.44 USD | $822M 26.12M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.25 0.77 USD |
-0.61
|
$814.61M 25.88M USD | $2K 63.55 USD | $24.25 0.77 USD | $24.25 0.77 USD | $814.61M 25.88M USD | 12.69 | $1.91 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.2 0.39 USD |
+3.39
|
$782.88M 24.88M USD | $19.08K 606.27 USD | $11.65 0.37 USD | $12.7 0.4 USD | $782.88M 24.88M USD | 0 | -$3.62 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}