País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (112)
- {{country.name}}
- Todos os países
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (169)
Consumo Defensivo (29)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.50 | NT$29.36 0.93 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 112.54 | NT$5.34 0.17 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.16 -0.005 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.40 1.57 USD |
-1.4
|
NT$20.75B 659.41M USD | NT$754.79K 23.98K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.55 | NT$6.12 0.19 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 11.73 | NT$10.23 0.33 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.18 -0.005 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.20 0.96 USD |
-5.77
|
NT$6.13B 194.67M USD | NT$3.33M 105.78K USD | NT$30.20 0.96 USD | NT$32.45 1.03 USD | NT$6.13B 194.67M USD | 0 | -NT$4.62 -0.1 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.65 1.55 USD |
-2.7
|
NT$4.76B 151.37M USD | NT$200.66K 6.38K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$4.76B 151.37M USD | 72.61 | NT$0.67 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.15 | NT$11.11 0.35 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.31 -0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.63 -0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.50 0.75 USD |
-0.63
|
NT$1.40B 44.48M USD | NT$206.92K 6.57K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.40B 44.48M USD | 87.03 | NT$0.27 0.008 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.40 1 USD |
-1.57
|
NT$1.05B 33.52M USD | NT$23.57K 749.07 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$107.17K 3.41K USD | NT$8.61 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$32.79K 1.04K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.00 1.43 USD |
-0.22
|
NT$6.68B 212.37M USD | NT$62.36K 1.98K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$28.13K 893.9 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.70 1.8 USD |
-1.39
|
NT$4.75B 150.98M USD | NT$117.34K 3.73K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$39.00 1.24 USD |
+1.69
|
NT$4.75B 150.91M USD | NT$696.68K 22.14K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$4.75B 150.91M USD | 29.54 | NT$1.32 0.04 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$22.65K 719.58 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-2.98
|
NT$4.37B 138.99M USD | NT$16.22K 515.52 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$3.11B 98.92M USD | NT$118.10K 3.75K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.46 | NT$11.32 0.36 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$53.80 1.71 USD |
+3.46
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$84.40 2.68 USD |
-6.53
|
NT$2.23B 70.83M USD | NT$46.56K 1.48K USD | NT$81.70 2.6 USD | NT$90.30 2.87 USD | NT$2.23B 70.83M USD | 26.87 | NT$3.14 0.1 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.10 2.29 USD |
-9.19
|
NT$2.17B 69M USD | NT$236.72K 7.52K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.17B 69M USD | 17.41 | NT$4.14 0.13 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$1.75B 55.62M USD | NT$147.56K 4.69K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
0
|
NT$1.72B 54.74M USD | NT$10.00K 317.78 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.85 0.44 USD |
+1.47
|
NT$1.70B 54M USD | NT$83.54K 2.65K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.70B 54M USD | 18.97 | NT$0.73 0.02 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.25 0.74 USD |
-2.52
|
NT$1.67B 53.21M USD | NT$80.37K 2.55K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.67B 53.21M USD | 0 | -NT$0.84 -0.02 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.70 1.1 USD |
+0.43
|
NT$1.64B 52.25M USD | NT$24.86K 790 USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.64B 52.25M USD | 64.25 | NT$0.54 0.02 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.20 2.42 USD |
-0.52
|
NT$1.64B 52.04M USD | NT$29.12K 925.42 USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$1.64B 52.04M USD | 24.11 | NT$3.16 0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$90.00 2.86 USD |
+0.45
|
NT$1.60B 50.72M USD | NT$48.61K 1.54K USD | NT$84.00 2.67 USD | NT$90.00 2.86 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.00 1.21 USD |
-0.78
|
NT$1.54B 48.85M USD | NT$82.30K 2.62K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.70 0.78 USD |
+2.07
|
NT$1.51B 47.91M USD | NT$61.40K 1.95K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.00 0.86 USD |
+3.45
|
NT$1.36B 43.06M USD | NT$148.99K 4.73K USD | NT$26.25 0.83 USD | NT$27.70 0.88 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.44 | NT$2.18 0.07 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.25B 39.65M USD | NT$27.64K 878.14 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$1.24B 39.27M USD | NT$66.59K 2.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.65 1.23 USD |
0
|
NT$1.23B 39.06M USD | NT$108.00 3.43 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.40 0.55 USD |
+8.07
|
NT$1.18B 37.59M USD | NT$475.69K 15.12K USD | NT$14.55 0.46 USD | NT$17.70 0.56 USD | NT$1.18B 37.59M USD | 0 | -NT$0.13 -0.004 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.30 0.58 USD |
-2.66
|
NT$1.17B 37.31M USD | NT$118.51K 3.77K USD | NT$16.95 0.54 USD | NT$18.90 0.6 USD | NT$1.17B 37.31M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$1.16B 36.89M USD | NT$2.13K 67.65 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.89M USD | 8.77 | NT$6.03 0.19 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.25 0.68 USD |
-3.19
|
NT$1.07B 33.93M USD | NT$89.57K 2.85K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.07B 33.93M USD | 11.48 | NT$1.85 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.30 0.45 USD |
-1.04
|
NT$1.00B 31.92M USD | NT$11.10K 352.71 USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$1.00B 31.92M USD | 26.98 | NT$0.53 0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$17.73K 563.41 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$955.67M 30.37M USD | NT$22.67K 720.41 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$33.76K 1.07K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$10.21K 324.39 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$903.52M 28.71M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$16.80 0.53 USD |
+4.67
|
NT$874.20M 27.78M USD | NT$4.18K 132.76 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$874.20M 27.78M USD | 0 | -NT$1.17 -0.03 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$60.21K 1.91K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.35 0.52 USD |
-1.21
|
NT$827.13M 26.28M USD | NT$44.10K 1.4K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$827.13M 26.28M USD | 18.57 | NT$0.88 0.03 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$13.50 0.43 USD |
+8.43
|
NT$805.36M 25.59M USD | NT$56.03K 1.78K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$805.36M 25.59M USD | 0 | -NT$0.20 -0.006 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.15 0.51 USD |
+0.31
|
NT$767.12M 24.38M USD | NT$18.11K 575.45 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.83 -0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$23.88K 758.86 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.40 0.49 USD |
-3.14
|
NT$564.29M 17.93M USD | NT$391.02K 12.42K USD | NT$15.40 0.49 USD | NT$17.45 0.55 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}