Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (100)
XETRA (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (22)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $163.54 178.77 USD |
-0.55
|
$1.76T 1.92T USD | $45.31K 49.53K USD | $163.26 178.47 USD | $167.68 183.3 USD | $1.76T 1.92T USD | 33.51 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.DE | $242.1 264.65 USD |
-2.3
|
$779.79B 852.42B USD | $120.63K 131.86K USD | $240.6 263.01 USD | $259.35 283.5 USD | $779.79B 852.42B USD | 157.20 | $1.54 1.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $501.7 548.43 USD |
+0.6
|
$251B 274.37B USD | $4.35K 4.76K USD | $501.4 548.1 USD | $507.2 554.44 USD | $251B 274.37B USD | 19.96 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-1.34
|
$246.78B 269.76B USD | $18.43K 20.15K USD | $103 112.59 USD | $106 115.87 USD | $246.78B 269.76B USD | 17.11 | $6.04 6.6 USD | |
| NIKE, Inc. NKE.DE | $50.55 55.26 USD |
+0.1
|
$76.28B 83.39B USD | $14.02K 15.32K USD | $50.31 55 USD | $51 55.75 USD | $76.28B 83.39B USD | 19.00 | $2.66 2.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.97 60.09 USD |
+0.7
|
$52.93B 57.86B USD | $2.36M 2.58M USD | $54.92 60.03 USD | $55.57 60.75 USD | $52.93B 57.86B USD | 5.39 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $98.42 107.59 USD |
+0.68
|
$49.64B 54.26B USD | $909.8K 994.53K USD | $98.38 107.54 USD | $99.56 108.83 USD | $49.64B 54.26B USD | 4.60 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.8 110.19 USD |
+0.5
|
$49.55B 54.17B USD | $70.14K 76.67K USD | $100.7 110.08 USD | $102.4 111.94 USD | $49.55B 54.17B USD | 4.71 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.85 78.54 USD |
+0.35
|
$46.47B 50.8B USD | $52.25K 57.12K USD | $71.65 78.32 USD | $72.85 79.63 USD | $46.47B 50.8B USD | 6.18 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.34 83.45 USD |
+0.03
|
$46.32B 50.63B USD | $872.62K 953.89K USD | $76.34 83.45 USD | $77.5 84.72 USD | $46.32B 50.63B USD | 6.56 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $217.4 237.65 USD |
+0.18
|
$38.82B 42.43B USD | $422.49K 461.84K USD | $216.1 236.23 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 51.39 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.81 9.63 USD |
-0.7
|
$35.07B 38.34B USD | $2.54K 2.77K USD | $8.79 9.61 USD | $8.92 9.75 USD | $35.07B 38.34B USD | 6.82 | $1.29 1.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
+1.24
|
$26.35B 28.8B USD | $34.44K 37.65K USD | $1.62 1.77 USD | $1.66 1.81 USD | $26.35B 28.8B USD | 6.79 | $0.24 0.26 USD | |
| Knorr-Bremse AG KBX.DE | $84.1 91.93 USD |
-0.53
|
$13.56B 14.82B USD | $111.64K 122.04K USD | $83.55 91.33 USD | $84.7 92.59 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $67.56 73.85 USD |
-3.32
|
$13.51B 14.77B USD | $611.09K 668.01K USD | $67.3 73.57 USD | $68.92 75.34 USD | $13.51B 14.77B USD | 11.56 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.77 40.19 USD |
+0.74
|
$11.1B 12.13B USD | $592.31K 647.47K USD | $36.71 40.13 USD | $37.21 40.68 USD | $11.1B 12.13B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
-1.35
|
$9.77B 10.68B USD | $14K 15.3K USD | $87.5 95.65 USD | $89 97.29 USD | $9.77B 10.68B USD | 27.64 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $33.98 37.14 USD |
-1.56
|
$9.06B 9.9B USD | $546.7K 597.61K USD | $33.98 37.14 USD | $34.79 38.03 USD | $9.06B 9.9B USD | 35.39 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $26.28 28.73 USD |
-1.09
|
$7.7B 8.42B USD | $910.56K 995.36K USD | $25.76 28.16 USD | $27.53 30.09 USD | $7.7B 8.42B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $21.38 23.37 USD |
+1.81
|
$4.69B 5.12B USD | $249.37K 272.6K USD | $21.08 23.04 USD | $21.74 23.76 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| PUMA SE PUM.DE | $22.91 25.04 USD |
+0.79
|
$3.5B 3.82B USD | $484.96K 530.12K USD | $22.6 24.7 USD | $23.27 25.44 USD | $3.5B 3.82B USD | 12.12 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
+0.83
|
$3.46B 3.78B USD | $2.8M 3.06M USD | $6.75 7.38 USD | $6.89 7.53 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $36.6 40.01 USD |
+2.38
|
$2.53B 2.76B USD | $274.53K 300.1K USD | $35.84 39.18 USD | $36.66 40.07 USD | $2.53B 2.76B USD | 11.84 | $3.09 3.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $98.8 108 USD |
-0.4
|
$1.58B 1.73B USD | $14.95K 16.34K USD | $98.5 107.67 USD | $100.6 109.97 USD | $1.58B 1.73B USD | 9.80 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-1.85
|
$1.55B 1.7B USD | $400.75K 438.08K USD | $3.12 3.41 USD | $3.34 3.65 USD | $1.55B 1.7B USD | 19.93 | $0.16 0.17 USD | |
| HelloFresh SE HFG.DE | $8.45 9.24 USD |
-0.4
|
$1.37B 1.5B USD | $1.56M 1.71M USD | $8.35 9.13 USD | $8.68 9.49 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.19B 1.3B USD | $10.51K 11.49K USD | $6.71 7.33 USD | $6.73 7.36 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $50.6 55.31 USD |
+1.3
|
$753.94M 824.16M USD | $6.77K 7.4K USD | $50.2 54.88 USD | $50.9 55.64 USD | $753.94M 824.16M USD | 14.33 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.88
|
$715.41M 782.04M USD | $41.31K 45.16K USD | $15.76 17.23 USD | $16.1 17.6 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.8 111.28 USD |
+0.39
|
$703.61M 769.14M USD | $3.81K 4.16K USD | $101.2 110.63 USD | $102.6 112.16 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$449.08M 490.9M USD | $2.32K 2.54K USD | $16.85 18.42 USD | $17.05 18.64 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.7 46.68 USD |
+2.4
|
$328.73M 359.35M USD | $8.2K 8.96K USD | $41.4 45.26 USD | $42.7 46.68 USD | $328.73M 359.35M USD | 15.87 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.93 5.39 USD |
+5.12
|
$316.69M 346.19M USD | $17.79K 19.44K USD | $4.77 5.21 USD | $4.98 5.44 USD | $316.69M 346.19M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.7 25.91 USD |
-2.67
|
$239.51M 261.81M USD | $10.74K 11.74K USD | $23.6 25.8 USD | $24.65 26.95 USD | $239.51M 261.81M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
0
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
0
|
$145.31M 158.84M USD | $4.02K 4.39K USD | $7.62 8.33 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.56 13.73 USD |
+1.45
|
$132.86M 145.24M USD | $3.98K 4.35K USD | $12.56 13.73 USD | $12.8 13.99 USD | $132.86M 145.24M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.09 2.28 USD |
+1.95
|
$92.31M 100.9M USD | $13.81K 15.1K USD | $2.02 2.21 USD | $2.12 2.32 USD | $92.31M 100.9M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
+3.77
|
$68.29M 74.65M USD | $15.95K 17.44K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.16 3.45 USD |
+3.61
|
$66.79M 73.01M USD | $3.63K 3.97K USD | $3.04 3.32 USD | $3.2 3.5 USD | $66.79M 73.01M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
0
|
$51.26M 56.03M USD | $5.19K 5.68K USD | $1.65 1.8 USD | $1.73 1.89 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.29 1.4 USD |
+6.64
|
$43.79M 47.86M USD | $8.4K 9.18K USD | $1.23 1.34 USD | $1.35 1.48 USD | $43.79M 47.86M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
-0.88
|
$33.37M 36.48M USD | $2.36K 2.58K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
-3.16
|
$19.14M 20.92M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $19.14M 20.92M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313.6 342.81 USD |
+0.21
|
$316.26B 345.71B USD | $284 310.45 USD | $313.3 342.48 USD | $316.45 345.92 USD | $316.26B 345.71B USD | 23.79 | $13.18 14.41 USD | |
| McDonald's Corporation MDO.DE | $278.4 304.33 USD |
+0.36
|
$200.36B 219.02B USD | $1.74K 1.9K USD | $277.1 302.91 USD | $279.8 305.86 USD | $200.36B 219.02B USD | 27.64 | $10.07 11.01 USD | |
| The TJX Companies, Inc. TJX.DE | $111.12 121.47 USD |
+0.31
|
$125.15B 136.81B USD | $7 7.65 USD | $111.12 121.47 USD | $111.98 122.41 USD | $125.15B 136.81B USD | 29.55 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,932.2 2112.16 USD |
-0.64
|
$98.71B 107.9B USD | $304 332.31 USD | $1,932.2 2112.16 USD | $1,976.2 2160.25 USD | $98.71B 107.9B USD | 58.14 | $33.23 36.32 USD | |
| Starbucks Corporation SRB.DE | $73.84 80.72 USD |
+1.14
|
$84.44B 92.3B USD | $677 740.05 USD | $73.5 80.35 USD | $74.31 81.23 USD | $84.44B 92.3B USD | 26.94 | $2.74 3 USD | |
| Christian Dior SE DIO.DE | $462 505.03 USD |
+0.22
|
$84.14B 91.98B USD | $4 4.37 USD | $462 505.03 USD | $467.2 510.71 USD | $84.14B 91.98B USD | 16.00 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $398.9 436.05 USD |
-0.8
|
$71.09B 77.71B USD | $1.34K 1.46K USD | $398.7 435.83 USD | $406.4 444.25 USD | $71.09B 77.71B USD | 47.26 | $8.44 9.23 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.35 45.2 USD |
-0.66
|
$39.95B 43.67B USD | $890 972.89 USD | $41.18 45.02 USD | $41.55 45.42 USD | $39.95B 43.67B USD | 7.35 | $5.62 6.14 USD | |
| Yum! Brands, Inc. TGR.DE | $129.65 141.72 USD |
+0.08
|
$36.36B 39.75B USD | $1 1.09 USD | $129.2 141.23 USD | $129.65 141.72 USD | $36.36B 39.75B USD | 28.12 | $4.61 5.04 USD | |
| lululemon athletica inc. 33L.DE | $234.45 256.29 USD |
-0.55
|
$28.56B 31.22B USD | $6 6.56 USD | $234.15 255.96 USD | $235.6 257.54 USD | $28.56B 31.22B USD | 18.14 | $12.92 14.12 USD | |
| eBay Inc. EBA.DE | $59.33 64.86 USD |
+0.19
|
$27.7B 30.28B USD | $177 193.48 USD | $58.83 64.31 USD | $59.99 65.58 USD | $27.7B 30.28B USD | 17.00 | $3.49 3.82 USD | |
| International Paper Company INP.DE | $41.7 45.58 USD |
+0.6
|
$22.23B 24.3B USD | $110 120.24 USD | $41.7 45.58 USD | $41.96 45.87 USD | $22.23B 24.3B USD | 30.21 | $1.38 1.51 USD | |
| Kering SA PPX.DE | $178.44 195.06 USD |
+2.25
|
$22.12B 24.18B USD | $3.26K 3.57K USD | $176.38 192.81 USD | $180.06 196.83 USD | $22.12B 24.18B USD | 19.31 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.86 14.05 USD |
+0.19
|
$20.58B 22.5B USD | $330 360.73 USD | $12.81 14 USD | $12.86 14.05 USD | $20.58B 22.5B USD | 20.73 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $46.49 50.82 USD |
-0.66
|
$13.43B 14.68B USD | $1.09K 1.19K USD | $46.49 50.82 USD | $47.67 52.11 USD | $13.43B 14.68B USD | 17.94 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $42.75 46.73 USD |
-1.32
|
$10.47B 11.45B USD | $180 196.76 USD | $42.75 46.73 USD | $43.71 47.78 USD | $10.47B 11.45B USD | 18.34 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
0
|
$5.62B 6.15B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.62B 6.15B USD | 26.36 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.02 10.95 USD |
+0.41
|
$3.97B 4.34B USD | $105 114.78 USD | $10.02 10.95 USD | $10.23 11.18 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.07 20.85 USD |
0
|
$3.78B 4.14B USD | $28 30.61 USD | $19.07 20.85 USD | $19.07 20.85 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.51 22.42 USD |
-1.11
|
$2.58B 2.82B USD | $67 73.24 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.58B 2.82B USD | 6.76 | $3.03 3.31 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $44 48.1 USD |
-4.97
|
$954M 1.04B USD | $2.01K 2.2K USD | $44 48.1 USD | $46.9 51.27 USD | $954M 1.04B USD | 20.46 | $2.15 2.35 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.4 7 USD |
-0.62
|
$160M 174.9M USD | $2.24K 2.44K USD | $6.18 6.76 USD | $6.54 7.15 USD | $160M 174.9M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
+3.12
|
$98.39M 107.56M USD | $2.47K 2.7K USD | $6.3 6.89 USD | $6.6 7.21 USD | $98.39M 107.56M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+1.4
|
$90.63M 99.07M USD | $140 153.04 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.1 16.51 USD |
+2.72
|
$55.79M 60.99M USD | $128 139.92 USD | $14.5 15.85 USD | $15.1 16.51 USD | $55.79M 60.99M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $9.25 10.11 USD |
-0.54
|
$52.78M 57.7M USD | $100 109.31 USD | $9.25 10.11 USD | $9.35 10.22 USD | $52.78M 57.7M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.55 10.44 USD |
+4.37
|
$39.18M 42.83M USD | $406 443.81 USD | $9.2 10.06 USD | $9.6 10.49 USD | $39.18M 42.83M USD | 13.45 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.03 3.31 USD |
-1.3
|
$29.66M 32.42M USD | $20 21.86 USD | $3.02 3.3 USD | $3.12 3.41 USD | $29.66M 32.42M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $2.92 3.19 USD |
-1.35
|
$18.83M 20.59M USD | $1.76K 1.92K USD | $2.86 3.13 USD | $2.98 3.26 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.56 2.8 USD |
+2.4
|
$18.05M 19.73M USD | $40 43.73 USD | $2.54 2.78 USD | $2.56 2.8 USD | $18.05M 19.73M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.45 2.68 USD |
-0.41
|
$17.19M 18.8M USD | $2.4K 2.62K USD | $2.43 2.66 USD | $2.45 2.68 USD | $17.19M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.25 5.74 USD |
0
|
$14.61M 15.97M USD | $8.18K 8.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.56 1.71 USD |
+5.41
|
$10.81M 11.82M USD | $3.33K 3.64K USD | $1.43 1.56 USD | $1.6 1.75 USD | $10.81M 11.82M USD | 19.50 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.15 2.35 USD |
+4.37
|
$9.73M 10.64M USD | $1.81K 1.97K USD | $2.01 2.2 USD | $2.15 2.35 USD | $9.73M 10.64M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.04 2.23 USD |
-0.97
|
$8.61M 9.42M USD | $200 218.63 USD | $2.04 2.23 USD | $2.07 2.26 USD | $8.61M 9.42M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}