Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (100)
XETRA (100)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (22)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $157.8 172.5 USD |
-1.67
|
$1.67T 1.83T USD | $419.08K 458.11K USD | $142.6 155.88 USD | $167.22 182.79 USD | $1.67T 1.83T USD | 31.49 | $5.01 5.48 USD | |
| Tesla, Inc. TL0.DE | $209.2 228.68 USD |
-5.21
|
$672.9B 735.57B USD | $509.01K 556.41K USD | $190.62 208.37 USD | $229.55 250.93 USD | $672.9B 735.57B USD | 113.08 | $1.85 2.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$259.53B 283.71B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $259.53B 283.71B USD | 20.21 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
-6.77
|
$256.23B 280.09B USD | $539.19K 589.41K USD | $93.7 102.43 USD | $104 113.69 USD | $256.23B 280.09B USD | 15.78 | $6.19 6.77 USD | |
| NIKE, Inc. NKE.DE | $49.62 54.24 USD |
-5.55
|
$72.27B 79B USD | $105.15K 114.94K USD | $48.7 53.23 USD | $52.25 57.12 USD | $72.27B 79B USD | 18.17 | $2.73 2.98 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.43 9.21 USD |
-1.83
|
$33.87B 37.02B USD | $16.79K 18.35K USD | $8.3 9.07 USD | $8.63 9.44 USD | $33.87B 37.02B USD | 6.38 | $1.32 1.44 USD | |
| adidas AG ADS.DE | $186.35 203.71 USD |
-5
|
$33.27B 36.37B USD | $2.14M 2.34M USD | $175.3 191.63 USD | $198.5 216.99 USD | $33.27B 36.37B USD | 43.95 | $4.24 4.63 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-3.79
|
$26.94B 29.44B USD | $602.26K 658.35K USD | $1.45 1.59 USD | $1.64 1.8 USD | $26.94B 29.44B USD | 6.28 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $29.41 32.15 USD |
-2.45
|
$7.62B 8.33B USD | $1.98M 2.17M USD | $27.38 29.93 USD | $31.14 34.04 USD | $7.62B 8.33B USD | 30.63 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
0
|
$2.97B 3.25B USD | $9.88M 10.8M USD | $5.36 5.86 USD | $6.23 6.81 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $18.7 20.44 USD |
-7.29
|
$2.78B 3.04B USD | $2.74M 3M USD | $18.07 19.75 USD | $20.1 21.97 USD | $2.78B 3.04B USD | 9.89 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.18 36.27 USD |
-0.36
|
$2.29B 2.5B USD | $718.28K 785.17K USD | $30.86 33.73 USD | $34.55 37.77 USD | $2.29B 2.5B USD | 10.73 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $2.84 3.1 USD |
-4.42
|
$1.38B 1.5B USD | $417.9K 456.82K USD | $2.56 2.8 USD | $2.98 3.26 USD | $1.38B 1.5B USD | 17.71 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.1 91.93 USD |
-1.75
|
$1.34B 1.47B USD | $27.93K 30.54K USD | $75 81.99 USD | $85.2 93.14 USD | $1.34B 1.47B USD | 8.34 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.62 8.33 USD |
+2.42
|
$1.24B 1.35B USD | $2.33M 2.54M USD | $6.9 7.54 USD | $8.06 8.81 USD | $1.24B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.65 7.27 USD |
-0.75
|
$1.16B 1.27B USD | $114.49K 125.16K USD | $6.57 7.18 USD | $6.73 7.36 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $45.35 49.57 USD |
-0.66
|
$675.72M 738.65M USD | $20.21K 22.09K USD | $41.1 44.93 USD | $47.1 51.49 USD | $675.72M 738.65M USD | 12.84 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.1 102.86 USD |
-3.88
|
$654.48M 715.44M USD | $21.16K 23.13K USD | $92.3 100.9 USD | $97 106.03 USD | $654.48M 715.44M USD | 10.34 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $14.04 15.35 USD |
-1.4
|
$640.02M 699.63M USD | $173.84K 190.03K USD | $12.5 13.66 USD | $14.64 16 USD | $640.02M 699.63M USD | 8.25 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
-0.3
|
$438.42M 479.25M USD | $11.51K 12.58K USD | $15 16.4 USD | $16.55 18.09 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $12.84K 14.04K USD | $20.7 22.63 USD | $22.45 24.54 USD | $221.31M 241.93M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.02 4.39 USD |
-5.41
|
$172.98M 189.09M USD | $608 664.63 USD | $4.02 4.39 USD | $4.16 4.55 USD | $172.98M 189.09M USD | 6.18 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
-5.41
|
$138.87M 151.8M USD | $16.41K 17.94K USD | $7.2 7.87 USD | $7.5 8.2 USD | $138.87M 151.8M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
-6.64
|
$128.47M 140.44M USD | $24.82K 27.13K USD | $12.02 13.14 USD | $13.2 14.43 USD | $128.47M 140.44M USD | 7.11 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.64 1.79 USD |
-3.82
|
$72.21M 78.94M USD | $88.44K 96.68K USD | $1.5 1.64 USD | $1.65 1.8 USD | $72.21M 78.94M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-6.04
|
$56.12M 61.34M USD | $483.83K 528.89K USD | $0.22 0.24 USD | $0.27 0.29 USD | $56.12M 61.34M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
+3.57
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-9.6
|
$47.95M 52.42M USD | $9.58K 10.47K USD | $1.58 1.73 USD | $1.74 1.9 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-8.16
|
$46M 50.29M USD | $17.57K 19.2K USD | $1.21 1.32 USD | $1.45 1.58 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
+0.45
|
$33.07M 36.15M USD | $28.32K 30.95K USD | $2.16 2.36 USD | $2.31 2.53 USD | $33.07M 36.15M USD | 5.06 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-1.93
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $309.2 338 USD |
-5.82
|
$307.35B 335.98B USD | $1.63K 1.78K USD | $302.85 331.06 USD | $319.4 349.15 USD | $307.35B 335.98B USD | 22.92 | $13.49 14.75 USD | |
| McDonald's Corporation MDO.DE | $272.55 297.93 USD |
-2.73
|
$194.73B 212.86B USD | $13.39K 14.64K USD | $258.95 283.07 USD | $277.2 303.02 USD | $194.73B 212.86B USD | 26.43 | $10.31 11.27 USD | |
| The TJX Companies, Inc. TJX.DE | $109.08 119.24 USD |
-4.77
|
$121.85B 133.2B USD | $3.89K 4.25K USD | $105.16 114.95 USD | $110.4 120.68 USD | $121.85B 133.2B USD | 28.25 | $3.86 4.22 USD | |
| Christian Dior SE DIO.DE | $466.6 510.06 USD |
-3.63
|
$87.01B 95.12B USD | $168 183.65 USD | $450.8 492.79 USD | $471.8 515.74 USD | $87.01B 95.12B USD | 16.16 | $28.86 31.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,634.4 1786.62 USD |
-4.14
|
$82.86B 90.58B USD | $987 1.08K USD | $1,520.2 1661.78 USD | $1,702.2 1860.73 USD | $82.86B 90.58B USD | 47.92 | $34.1 37.28 USD | |
| Starbucks Corporation SRB.DE | $72.24 78.97 USD |
-4.2
|
$82.06B 89.7B USD | $2.22K 2.42K USD | $69.72 76.21 USD | $75 81.99 USD | $82.06B 89.7B USD | 25.70 | $2.81 3.07 USD | |
| Ferrari N.V. 2FE.DE | $361.9 395.61 USD |
-6.75
|
$65.17B 71.24B USD | $10.73K 11.73K USD | $347.8 380.19 USD | $383.3 419 USD | $65.17B 71.24B USD | 42.77 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $38.98 42.61 USD |
-2.29
|
$38.89B 42.52B USD | $3.05K 3.33K USD | $37.67 41.17 USD | $39.51 43.19 USD | $38.89B 42.52B USD | 6.75 | $5.77 6.31 USD | |
| Yum! Brands, Inc. TGR.DE | $132.45 144.79 USD |
-7.57
|
$36.97B 40.41B USD | $146 159.6 USD | $125.3 136.97 USD | $133.45 145.88 USD | $36.97B 40.41B USD | 28.00 | $4.73 5.17 USD | |
| lululemon athletica inc. 33L.DE | $237.6 259.73 USD |
+1.69
|
$29.29B 32.02B USD | $337 368.39 USD | $224.9 245.85 USD | $237.6 259.73 USD | $29.29B 32.02B USD | 17.93 | $13.25 14.48 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
-4.9
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.57 | $3.58 3.91 USD | |
| International Paper Company INP.DE | $42.21 46.14 USD |
-1.95
|
$22.49B 24.58B USD | $229 250.33 USD | $41.44 45.3 USD | $42.21 46.14 USD | $22.49B 24.58B USD | 29.72 | $1.42 1.55 USD | |
| Kering SA PPX.DE | $164.16 179.45 USD |
-3.76
|
$20.95B 22.9B USD | $3.3K 3.61K USD | $150.28 164.28 USD | $174.4 190.64 USD | $20.95B 22.9B USD | 17.74 | $9.25 10.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.21 12.25 USD |
-3.36
|
$18.36B 20.08B USD | $2.98K 3.25K USD | $10.85 11.86 USD | $11.42 12.48 USD | $18.36B 20.08B USD | 17.78 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $42.38 46.33 USD |
-4.18
|
$12.65B 13.83B USD | $4.93K 5.38K USD | $41.34 45.19 USD | $44.53 48.68 USD | $12.65B 13.83B USD | 16.36 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $36.16 39.53 USD |
-3.65
|
$9.47B 10.35B USD | $30 32.79 USD | $35.42 38.72 USD | $36.16 39.53 USD | $9.47B 10.35B USD | 15.51 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $2.91 3.19 USD |
-2.8
|
$5.37B 5.87B USD | $400 437.25 USD | $2.91 3.19 USD | $2.97 3.25 USD | $5.37B 5.87B USD | 24.28 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.41 11.38 USD |
-2.2
|
$4.06B 4.43B USD | $18.23K 19.93K USD | $9.76 10.67 USD | $10.76 11.76 USD | $4.06B 4.43B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.9 20.65 USD |
-0.66
|
$3.8B 4.16B USD | $3.65K 3.99K USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.67B 2.92B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.67B 2.92B USD | 6.60 | $3.12 3.41 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $39.6 43.29 USD |
+1.28
|
$858.6M 938.56M USD | $5.39K 5.89K USD | $37.4 40.88 USD | $41.5 45.37 USD | $858.6M 938.56M USD | 18.41 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.3 38.59 USD |
-5.49
|
$271.76M 297.08M USD | $15.63K 17.08K USD | $34.4 37.6 USD | $35.9 39.24 USD | $271.76M 297.08M USD | 13.12 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.4 7 USD |
-3.32
|
$160M 174.9M USD | $4.86K 5.31K USD | $6.1 6.67 USD | $6.58 7.19 USD | $160M 174.9M USD | 7.52 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $7.15 7.82 USD |
-2.72
|
$106.59M 116.52M USD | $1.95K 2.13K USD | $6.75 7.38 USD | $7.6 8.31 USD | $106.59M 116.52M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $28.4 31.05 USD |
+2.9
|
$88.75M 97.02M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.75M 97.02M USD | 6.89 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.2 17.71 USD |
-0.61
|
$59.86M 65.43M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $59.86M 65.43M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $7.95 8.69 USD |
-1.24
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.5 9.29 USD |
+3.03
|
$34.88M 38.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $34.88M 38.12M USD | 11.97 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.86 3.13 USD |
-6.54
|
$27.99M 30.6M USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $27.99M 30.6M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.3 3.61 USD |
-5.71
|
$21.29M 23.27M USD | $1.32K 1.44K USD | $3.3 3.61 USD | $3.4 3.72 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.53 2.77 USD |
-7.33
|
$17.76M 19.41M USD | $3.41K 3.73K USD | $2.42 2.65 USD | $2.63 2.87 USD | $17.76M 19.41M USD | 0 | -$0.32 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.85 6.39 USD |
-0.85
|
$16.12M 17.63M USD | $372 406.65 USD | $5.65 6.18 USD | $5.9 6.45 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $1.92 2.1 USD |
-1.03
|
$11.38M 12.44M USD | $198 216.44 USD | $1.89 2.07 USD | $1.92 2.1 USD | $11.38M 12.44M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.37 1.5 USD |
+4.58
|
$9.49M 10.38M USD | $14 15.3 USD | $1.35 1.48 USD | $1.37 1.5 USD | $9.49M 10.38M USD | 17.12 | $0.08 0.09 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.9 2.08 USD |
-6.86
|
$8.6M 9.4M USD | $5.99K 6.55K USD | $1.81 1.98 USD | $2.23 2.44 USD | $8.6M 9.4M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}