País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
- {{country.name}}
- Todos os países
- Alemanha (102)
XETRA (102)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €213.15 246.05 USD |
-2.89
|
€2.29T 2.65T USD | €34.48K 39.8K USD | €211.25 243.85 USD | €216.30 249.68 USD | €2.29T 2.65T USD | 30.84 | €6.91 7.98 USD | ||
| Tesla, Inc. TL0.DE | €346.70 400.21 USD |
-0.56
|
€1.30T 1.5T USD | €25.69K 29.65K USD | €339.50 391.9 USD | €350.40 404.48 USD | €1.30T 1.5T USD | 368.82 | €0.94 1.09 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €15.39K 17.76K USD | €104.60 120.74 USD | €106.00 122.36 USD | €252.39B 291.34B USD | 18.78 | €5.60 6.46 USD | ||
| Prosus N.V. 1TY.DE | €39.65 45.77 USD |
-1.7
|
€84.52B 97.57B USD | €12.29K 14.19K USD | €39.52 45.61 USD | €40.16 46.35 USD | €84.52B 97.57B USD | 7.97 | €4.97 5.74 USD | ||
| NIKE, Inc. NKE.DE | €37.66 43.47 USD |
+1.03
|
€55.77B 64.38B USD | €52.25K 60.31K USD | €36.95 42.65 USD | €37.97 43.83 USD | €55.77B 64.38B USD | 28.74 | €1.31 1.51 USD | ||
| Ferrari N.V. 2FE.DE | €305.85 353.05 USD |
+1.88
|
€53.85B 62.17B USD | €8.46K 9.76K USD | €299.25 345.43 USD | €307.55 355.02 USD | €53.85B 62.17B USD | 33.46 | €9.14 10.55 USD | ||
| Ford Motor Company FMC1.DE | €13.05 15.06 USD |
+1.01
|
€51.98B 60B USD | €4.24K 4.89K USD | €12.95 14.95 USD | €13.09 15.11 USD | €51.98B 60B USD | 0 | -€1.34 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 55.82 USD |
+0.75
|
€46.29B 53.44B USD | €1.99M 2.3M USD | €47.15 54.43 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.50 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.50 103.31 USD |
+0.06
|
€44.87B 51.79B USD | €52.83K 60.98K USD | €88.30 101.93 USD | €90.15 104.06 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| Volkswagen AG VOW3.DE | €87.90 101.47 USD |
+0.07
|
€44.06B 50.86B USD | €768.62K 887.24K USD | €86.76 100.15 USD | €88.50 102.16 USD | €44.06B 50.86B USD | 7.19 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 55.34 USD |
+2.3
|
€43.67B 50.41B USD | €663.09K 765.42K USD | €47.30 54.6 USD | €48.49 55.97 USD | €43.67B 50.41B USD | 102.00 | €0.47 0.54 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 80.5 USD |
-0.91
|
€42.34B 48.88B USD | €1.17M 1.35M USD | €68.98 79.63 USD | €70.24 81.08 USD | €42.34B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 80.46 USD |
-0.71
|
€42.32B 48.85B USD | €38.34K 44.25K USD | €69.05 79.71 USD | €70.25 81.09 USD | €42.32B 48.85B USD | 6.27 | €11.11 12.82 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €164.55 189.95 USD |
+1.92
|
€29.18B 33.69B USD | €565.82K 653.15K USD | €158.45 182.9 USD | €166.35 192.02 USD | €29.18B 33.69B USD | 21.31 | €7.72 8.91 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.18
|
€27.22B 31.43B USD | €18.54K 21.4K USD | €1.86 2.15 USD | €1.89 2.19 USD | €27.22B 31.43B USD | 7.27 | €0.26 0.3 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 7.12 USD |
-0.95
|
€17.87B 20.62B USD | €245.98K 283.95K USD | €6.03 6.96 USD | €6.19 7.14 USD | €17.87B 20.62B USD | 0 | -€7.48 -8.6 USD | ||
| Knorr-Bremse AG KBX.DE | €98.20 113.36 USD |
-2.39
|
€15.83B 18.27B USD | €119.63K 138.1K USD | €98.00 113.12 USD | €99.50 114.86 USD | €15.83B 18.27B USD | 36.50 | €2.69 3.11 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.62 79.21 USD |
-0.09
|
€13.72B 15.84B USD | €484.35K 559.1K USD | €66.80 77.11 USD | €68.62 79.21 USD | €13.72B 15.84B USD | 0 | -€2.19 -2.5 USD | ||
| Delivery Hero SE DHER.DE | €38.50 44.44 USD |
-1.91
|
€11.69B 13.5B USD | €993.31K 1.15M USD | €38.12 44 USD | €39.83 45.98 USD | €11.69B 13.5B USD | 0 | -€1.86 -2.1 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.96 35.74 USD |
+1.28
|
€9.48B 10.94B USD | €624.66K 721.06K USD | €30.27 34.94 USD | €31.07 35.87 USD | €9.48B 10.94B USD | 3.37 | €9.16 10.57 USD | ||
| GameStop Corp. GS2C.DE | €19.02 21.96 USD |
+0.63
|
€8.53B 9.85B USD | €18.00K 20.78K USD | €18.77 21.67 USD | €19.07 22.01 USD | €8.53B 9.85B USD | 16.53 | €1.15 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.30 82.3 USD |
-1.25
|
€7.92B 9.14B USD | €3.17K 3.66K USD | €70.90 81.84 USD | €72.20 83.34 USD | €7.92B 9.14B USD | 49.51 | €1.44 1.66 USD | ||
| Renault SA RNL.DE | €26.96 31.12 USD |
+0.71
|
€7.81B 9.02B USD | €5.57K 6.43K USD | €26.40 30.47 USD | €26.96 31.12 USD | €7.81B 9.02B USD | 0 | -€39.99 -46.1 USD | ||
| Zalando SE ZAL.DE | €24.01 27.72 USD |
-2.56
|
€6.20B 7.15B USD | €1.34M 1.55M USD | €23.83 27.51 USD | €24.45 28.22 USD | €6.20B 7.15B USD | 29.28 | €0.82 0.95 USD | ||
| AUTO1 Group SE AG1.DE | €21.48 24.8 USD |
-1.74
|
€4.73B 5.46B USD | €312.68K 360.93K USD | €20.94 24.17 USD | €21.86 25.23 USD | €4.73B 5.46B USD | 61.37 | €0.35 0.4 USD | ||
| PUMA SE PUM.DE | €26.90 31.05 USD |
+0.6
|
€3.96B 4.57B USD | €374.28K 432.05K USD | €26.28 30.34 USD | €27.09 31.27 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| TUI AG TUI1.DE | €6.73 7.76 USD |
-1.72
|
€3.41B 3.94B USD | €2.23M 2.57M USD | €6.68 7.71 USD | €6.83 7.89 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Hugo Boss AG BOSS.DE | €35.98 41.53 USD |
+0.62
|
€2.48B 2.87B USD | €883.61K 1.02M USD | €35.41 40.87 USD | €36.15 41.73 USD | €2.48B 2.87B USD | 10.77 | €3.34 3.86 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.27 USD |
-3.27
|
€1.80B 2.07B USD | €65.17K 75.23K USD | €3.70 4.27 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 88.08 USD |
-0.39
|
€1.22B 1.41B USD | €13.67K 15.78K USD | €75.50 87.15 USD | €76.90 88.77 USD | €1.22B 1.41B USD | 8.81 | €8.66 10 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 22.93 USD |
-1.44
|
€901.53M 1.04B USD | €39.14K 45.18K USD | €19.58 22.6 USD | €19.94 23.02 USD | €901.53M 1.04B USD | 17.73 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.20 61.41 USD |
-0.19
|
€871.95M 1.01B USD | €34.45K 39.77K USD | €52.30 60.37 USD | €53.60 61.87 USD | €871.95M 1.01B USD | 73.88 | €0.72 0.83 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €7.53K 8.69K USD | €93.50 107.93 USD | €95.20 109.89 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
-4.44
|
€354.82M 409.58M USD | €66.20K 76.42K USD | €5.47 6.31 USD | €5.85 6.75 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
+1.69
|
€282.57M 326.18M USD | €10.51K 12.14K USD | €14.45 16.68 USD | €15.10 17.43 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
-4.05
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €58.11K 67.08K USD | €0.48 0.55 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.45 USD |
+0.4
|
€43.05M 49.7M USD | €1.55K 1.78K USD | €1.23 1.42 USD | €1.26 1.45 USD | €43.05M 49.7M USD | 0 | -€2.40 -2.7 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| bet-at-home.com AG ACX.DE | €3.45 3.98 USD |
+2.07
|
€24.21M 27.95M USD | €21.27K 24.55K USD | €3.34 3.86 USD | €3.50 4.04 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
-1.66
|
€9.26M 10.68M USD | €1.13K 1.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 312.54 USD |
+0.56
|
€269.97B 311.63B USD | €145.00 167.38 USD | €268.10 309.48 USD | €271.30 313.17 USD | €269.97B 311.63B USD | 22.17 | €12.21 14.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 557.08 USD |
+0.73
|
€238.44B 275.24B USD | €3.45K 3.98K USD | €471.15 543.86 USD | €486.80 561.93 USD | €238.44B 275.24B USD | 22.07 | €21.86 25.23 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1893.11 USD |
+1.58
|
€171.88B 198.4B USD | €321.00 370.54 USD | €1,591.00 1836.55 USD | €1,641.00 1894.26 USD | €171.88B 198.4B USD | 38.02 | €43.13 49.79 USD | ||
| McDonald's Corporation MDO.DE | €241.20 278.43 USD |
0
|
€171.37B 197.82B USD | €3.44K 3.97K USD | €240.40 277.5 USD | €243.00 280.5 USD | €171.37B 197.82B USD | 23.10 | €10.44 12.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 63 USD |
-0.98
|
€170.00B 196.24B USD | €659.00 760.71 USD | €54.30 62.68 USD | €54.94 63.42 USD | €170.00B 196.24B USD | 27.28 | €2.00 2.31 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.76 | €4.42 5.1 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Starbucks Corporation SRB.DE | €82.43 95.15 USD |
-0.52
|
€93.95B 108.44B USD | €930.00 1.07K USD | €81.98 94.63 USD | €83.37 96.24 USD | €93.95B 108.44B USD | 72.30 | €1.14 1.32 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.47 | €8.21 9.48 USD | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
-0.62
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.84 | €25.12 29 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1625.3 USD |
-0.17
|
€71.38B 82.4B USD | €152.00 175.46 USD | €1,372.80 1584.67 USD | €1,412.80 1630.84 USD | €71.38B 82.4B USD | 43.29 | €32.52 37.54 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
+0.7
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.70 | €3.48 4.02 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
+1.29
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.28 | €2.39 2.76 USD | ||
| Compass Group PLC XGR2.DE | €28.65 33.07 USD |
-0.1
|
€48.71B 56.23B USD | €240.00 277.04 USD | €28.49 32.89 USD | €28.65 33.07 USD | €48.71B 56.23B USD | 28.08 | €1.02 1.18 USD | ||
| eBay Inc. EBA.DE | €97.18 112.18 USD |
+2.1
|
€43.15B 49.81B USD | €3.00 3.46 USD | €97.18 112.18 USD | €97.18 112.18 USD | €43.15B 49.81B USD | 26.05 | €3.73 4.31 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
-1.95
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.47 | €0.95 1.1 USD | ||
| Kering SA PPX.DE | €249.15 287.6 USD |
-0.12
|
€30.55B 35.27B USD | €305.00 352.07 USD | €244.75 282.52 USD | €251.45 290.26 USD | €30.55B 35.27B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.37 | €2.83 3.27 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 17.36 USD |
-1.34
|
€24.01B 27.71B USD | €2.39K 2.76K USD | €14.84 17.12 USD | €15.13 17.47 USD | €24.01B 27.71B USD | 21.48 | €0.70 0.81 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.18 | €9.75 11.25 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
+1.19
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.80 | €13.01 15.02 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 21.00 | €8.84 10.2 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
+2.15
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.08 | €1.75 2.02 USD | ||
| lululemon athletica inc. 33L.DE | €100.40 115.9 USD |
+1.21
|
€11.40B 13.16B USD | €964.00 1.11K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.40B 13.16B USD | 9.44 | €10.63 12.27 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
+0.76
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 30.15 | €3.01 3.47 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Pandora A/S N 3P7.DE | €81.00 93.5 USD |
+4.68
|
€6.06B 6.99B USD | €532.00 614.11 USD | €76.28 88.05 USD | €81.80 94.42 USD | €6.06B 6.99B USD | 8.69 | €9.32 10.76 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 67.34 USD |
-0.24
|
€5.54B 6.39B USD | €5.00 5.77 USD | €57.60 66.49 USD | €58.34 67.34 USD | €5.54B 6.39B USD | 26.04 | €2.24 2.59 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.74 USD |
-1.34
|
€5.44B 6.28B USD | €1.35K 1.56K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.44B 6.28B USD | 20.26 | €0.16 0.18 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.64 | €8.90 10.27 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.50 | €5.53 6.38 USD | ||
| Forvia SE FAU.DE | €10.38 11.98 USD |
-8.95
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €10.38 11.98 USD | €10.44 12.05 USD | €1.92B 2.21B USD | 0 | -€7.40 -8.5 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 63.95 USD |
+1.09
|
€415.12M 479.19M USD | €8.14K 9.39K USD | €54.40 62.8 USD | €55.40 63.95 USD | €415.12M 479.19M USD | 17.64 | €3.14 3.62 USD | ||
| Surteco Group SE SUR.DE | €9.65 11.14 USD |
-0.52
|
€149.63M 172.72M USD | €67.00 77.34 USD | €9.65 11.14 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.29 -0.3 USD | ||
| Grammer AG GMM.DE | €8.40 9.7 USD |
+2.44
|
€125.23M 144.55M USD | €7.14K 8.24K USD | €8.05 9.29 USD | €8.50 9.81 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 29.32 USD |
-11.19
|
€93.85M 108.34M USD | €864.00 997.35 USD | €25.00 28.86 USD | €28.00 32.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.67 USD |
-4.79
|
€79.50M 91.77M USD | €3.51K 4.05K USD | €3.18 3.67 USD | €3.22 3.72 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
+4.47
|
€44.42M 51.27M USD | €28.00 32.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.25 1.44 USD | €1.31 1.51 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.25 9.52 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
+2.68
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
+0.64
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
+3.24
|
€19.76M 22.81M USD | €346.00 399.4 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| elumeo SE ELB.DE | €1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.85 -0.9 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
-4.8
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
-0.59
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}