País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (101)
- {{country.name}}
- Todos os países
- Alemanha (101)
XETRA (101)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.35 245.12 USD |
-0.91
|
€2.28T 2.64T USD | €23.18K 26.76K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.28T 2.64T USD | 31.74 | €6.69 7.72 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 368.73 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
+0.36
|
€202.29B 233.51B USD | €20.75K 23.95K USD | €83.60 96.5 USD | €84.40 97.43 USD | €202.29B 233.51B USD | 14.84 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.69 42.35 USD |
-2.07
|
€78.18B 90.24B USD | €3.50K 4.04K USD | €36.69 42.35 USD | €37.31 43.06 USD | €78.18B 90.24B USD | 7.99 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.85 383.07 USD |
-0.03
|
€58.38B 67.39B USD | €3.41K 3.94K USD | €331.50 382.66 USD | €334.65 386.3 USD | €58.38B 67.39B USD | 36.91 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.60 44.55 USD |
+0.06
|
€57.15B 65.98B USD | €12.43K 14.35K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.15B 65.98B USD | 20.97 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.74 13.55 USD |
+0.26
|
€46.78B 54B USD | €1.65K 1.9K USD | €11.71 13.52 USD | €11.90 13.73 USD | €46.78B 54B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
+0.93
|
€43.31B 49.99B USD | €1.17M 1.35M USD | €45.03 51.98 USD | €45.56 52.59 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.97 53.06 USD |
+1.7
|
€41.88B 48.34B USD | €494.52K 570.84K USD | €45.12 52.08 USD | €47.06 54.32 USD | €41.88B 48.34B USD | 135.20 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.40 88.19 USD |
+1.39
|
€38.30B 44.21B USD | €89.67K 103.51K USD | €75.40 87.04 USD | €77.00 88.88 USD | €38.30B 44.21B USD | 6.25 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.66 86.18 USD |
+1.86
|
€37.43B 43.2B USD | €844.24K 974.54K USD | €73.68 85.05 USD | €74.82 86.37 USD | €37.43B 43.2B USD | 6.11 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.56 69.91 USD |
+0.6
|
€36.77B 42.44B USD | €1.31M 1.52M USD | €60.16 69.44 USD | €61.32 70.78 USD | €36.77B 42.44B USD | 5.41 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€185.30 213.9 USD |
+0.87
|
€32.86B 37.93B USD | €276.42K 319.08K USD | €181.90 209.97 USD | €186.10 214.82 USD | €32.86B 37.93B USD | 23.97 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+1.81
|
€26.52B 30.61B USD | €28.94K 33.41K USD | €1.82 2.1 USD | €1.85 2.14 USD | €26.52B 30.61B USD | 7.08 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€108.80 125.59 USD |
+2.64
|
€17.54B 20.25B USD | €138.32K 159.66K USD | €107.30 123.86 USD | €108.90 125.71 USD | €17.54B 20.25B USD | 31.81 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€75.98 87.71 USD |
+1.55
|
€15.20B 17.54B USD | €512.15K 591.19K USD | €74.62 86.14 USD | €77.50 89.46 USD | €15.20B 17.54B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.93 5.69 USD |
-3.52
|
€14.29B 16.5B USD | €1.01M 1.17M USD | €4.88 5.64 USD | €5.11 5.89 USD | €14.29B 16.5B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.92 42.62 USD |
+0.71
|
€11.21B 12.95B USD | €406.25K 468.95K USD | €36.61 42.26 USD | €37.38 43.15 USD | €11.21B 12.95B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.87 22.94 USD |
-0.05
|
€8.92B 10.29B USD | €8.15K 9.41K USD | €19.82 22.88 USD | €20.10 23.2 USD | €8.92B 10.29B USD | 16.83 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.30 32.67 USD |
+1.98
|
€8.67B 10B USD | €717.90K 828.7K USD | €27.86 32.16 USD | €28.50 32.9 USD | €8.67B 10B USD | 3.08 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€73.20 84.5 USD |
+0.27
|
€8.13B 9.39B USD | €21.15K 24.41K USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.13B 9.39B USD | 86.11 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.36 30.43 USD |
+1.66
|
€7.64B 8.82B USD | €3.43K 3.96K USD | €26.07 30.09 USD | €26.50 30.59 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.03 31.2 USD |
+1.08
|
€6.98B 8.05B USD | €968.40K 1.12M USD | €26.24 30.29 USD | €27.14 31.33 USD | €6.98B 8.05B USD | 61.43 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.30 29.2 USD |
+3.35
|
€5.57B 6.43B USD | €364.95K 421.27K USD | €24.68 28.49 USD | €25.64 29.6 USD | €5.57B 6.43B USD | 76.66 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.89 31.04 USD |
+0.6
|
€3.96B 4.57B USD | €373.72K 431.4K USD | €26.46 30.54 USD | €26.98 31.14 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
-0.03
|
€3.67B 4.23B USD | €1.52M 1.75M USD | €7.15 8.26 USD | €7.26 8.38 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.79 43.62 USD |
-0.16
|
€2.61B 3.01B USD | €434.94K 502.06K USD | €37.75 43.58 USD | €37.87 43.71 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+2.63
|
€1.89B 2.18B USD | €5.85K 6.75K USD | €3.78 4.36 USD | €3.90 4.5 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.90 94.54 USD |
+1.61
|
€1.31B 1.51B USD | €12.40K 14.31K USD | €79.80 92.12 USD | €82.20 94.89 USD | €1.31B 1.51B USD | 9.89 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.65 23.84 USD |
+1.72
|
€937.39M 1.08B USD | €144.69K 167.02K USD | €20.10 23.2 USD | €20.70 23.89 USD | €937.39M 1.08B USD | 16.13 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.60 64.18 USD |
+3.73
|
€911.28M 1.05B USD | €19.61K 22.64K USD | €54.60 63.03 USD | €55.90 64.53 USD | €911.28M 1.05B USD | 77.22 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.20 108.74 USD |
+2.84
|
€640.46M 739.3M USD | €7.29K 8.41K USD | €91.90 106.08 USD | €94.30 108.85 USD | €640.46M 739.3M USD | 11.24 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.02 4.65 USD |
-1.23
|
€576.81M 665.83M USD | €507.20K 585.48K USD | €4.01 4.63 USD | €4.12 4.76 USD | €576.81M 665.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €6.53K 7.54K USD | €44.80 51.71 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.04 5.82 USD |
+0.8
|
€319.33M 368.62M USD | €7.15K 8.25K USD | €4.98 5.75 USD | €5.06 5.84 USD | €319.33M 368.62M USD | 72.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€315.54M 364.23M USD | €29.86K 34.47K USD | €16.35 18.87 USD | €17.00 19.62 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.70 3.12 USD |
-1.82
|
€119.25M 137.65M USD | €336.00 387.86 USD | €2.66 3.07 USD | €2.77 3.2 USD | €119.25M 137.65M USD | 67.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.74 3.16 USD |
+4.58
|
€117.90M 136.1M USD | €18.24K 21.06K USD | €2.66 3.07 USD | €2.74 3.16 USD | €117.90M 136.1M USD | 10.53 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-7.33
|
€103.91M 119.94M USD | €16.15K 18.64K USD | €0.46 0.53 USD | €0.49 0.57 USD | €103.91M 119.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.98 10.37 USD |
-1.32
|
€90.75M 104.75M USD | €9.13K 10.54K USD | €8.84 10.2 USD | €9.20 10.62 USD | €90.75M 104.75M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+2.98
|
€41.51M 47.92M USD | €2.20K 2.53K USD | €1.12 1.29 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
0
|
€36.58M 42.22M USD | €10.00 11.54 USD | €2.46 2.84 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+3.24
|
€24.56M 28.35M USD | €42.88K 49.5K USD | €3.48 4.02 USD | €3.74 4.32 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€310.45 358.36 USD |
+0.36
|
€309.55B 357.33B USD | €35.00 40.4 USD | €309.50 357.27 USD | €310.45 358.36 USD | €309.55B 357.33B USD | 25.11 | €12.36 14.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
-0.53
|
€244.53B 282.26B USD | €1.97K 2.27K USD | €490.00 565.62 USD | €496.15 572.72 USD | €244.53B 282.26B USD | 22.65 | €21.87 25.25 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.26 66.1 USD |
+1.02
|
€178.27B 205.78B USD | €573.00 661.43 USD | €55.90 64.53 USD | €57.28 66.12 USD | €178.27B 205.78B USD | 28.34 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.10 281.77 USD |
+1.96
|
€173.43B 200.2B USD | €2.04K 2.35K USD | €243.00 280.5 USD | €244.50 282.23 USD | €173.43B 200.2B USD | 22.94 | €10.64 12.28 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,636.50 1889.07 USD |
-0.85
|
€171.41B 197.86B USD | €266.00 307.05 USD | €1,611.00 1859.63 USD | €1,638.00 1890.8 USD | €171.41B 197.86B USD | 38.02 | €43.04 49.68 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€136.50 157.57 USD |
+2.25
|
€150.79B 174.06B USD | €130.00 150.06 USD | €136.50 157.57 USD | €136.50 157.57 USD | €150.79B 174.06B USD | 30.19 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.05 185.91 USD |
+0.31
|
€124.79B 144.05B USD | €236.00 272.42 USD | €161.05 185.91 USD | €164.95 190.41 USD | €124.79B 144.05B USD | 24.21 | €6.65 7.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.16 105.23 USD |
-0.25
|
€103.90B 119.93B USD | €739.00 853.05 USD | €89.84 103.71 USD | €91.48 105.6 USD | €103.90B 119.93B USD | 79.26 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.40 527.99 USD |
0
|
€82.52B 95.26B USD | €4.00 4.62 USD | €457.40 527.99 USD | €457.40 527.99 USD | €82.52B 95.26B USD | 18.21 | €25.11 28.99 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,536.20 1773.29 USD |
-0.85
|
€77.88B 89.9B USD | €20.00 23.09 USD | €1,531.20 1767.52 USD | €1,569.40 1811.61 USD | €77.88B 89.9B USD | 46.07 | €33.34 38.49 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.54 149.53 USD |
-0.38
|
€76.88B 88.75B USD | €185.00 213.55 USD | €129.22 149.16 USD | €130.00 150.06 USD | €76.88B 88.75B USD | 36.38 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€65.38 75.47 USD |
+0.02
|
€58.95B 68.05B USD | €106.00 122.36 USD | €65.38 75.47 USD | €65.38 75.47 USD | €58.95B 68.05B USD | 27.12 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.73 33.16 USD |
-1.24
|
€48.85B 56.39B USD | €215.00 248.18 USD | €28.73 33.16 USD | €29.37 33.9 USD | €48.85B 56.39B USD | 27.62 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€100.10 115.55 USD |
+0.65
|
€44.44B 51.3B USD | €37.00 42.71 USD | €99.45 114.8 USD | €100.10 115.55 USD | €44.44B 51.3B USD | 26.34 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.65 35.38 USD |
-0.33
|
€39.32B 45.38B USD | €16.00 18.47 USD | €30.65 35.38 USD | €31.00 35.78 USD | €39.32B 45.38B USD | 31.92 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€248.40 286.74 USD |
-1.7
|
€30.46B 35.16B USD | €405.00 467.51 USD | €245.15 282.99 USD | €248.40 286.74 USD | €30.46B 35.16B USD | 0 | -€0.22 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.11 17.44 USD |
+0.37
|
€24.11B 27.83B USD | €1.06K 1.23K USD | €15.07 17.4 USD | €15.11 17.44 USD | €24.11B 27.83B USD | 21.89 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€348.70 402.52 USD |
0
|
€20.75B 23.96B USD | €5.00 5.77 USD | €348.70 402.52 USD | €349.60 403.56 USD | €20.75B 23.96B USD | 26.23 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.98 32.29 USD |
0
|
€14.67B 16.94B USD | €468.00 540.23 USD | €27.90 32.21 USD | €27.98 32.29 USD | €14.67B 16.94B USD | 15.71 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.02 57.74 USD |
-2.42
|
€11.81B 13.63B USD | €90.00 103.89 USD | €50.02 57.74 USD | €50.02 57.74 USD | €11.81B 13.63B USD | 31.06 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€103.20 119.13 USD |
-0.19
|
€11.72B 13.53B USD | €167.00 192.77 USD | €100.60 116.13 USD | €103.20 119.13 USD | €11.72B 13.53B USD | 9.51 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€100.25 115.72 USD |
-1.38
|
€7.50B 8.66B USD | €163.00 188.16 USD | €100.25 115.72 USD | €101.30 116.93 USD | €7.50B 8.66B USD | 11.30 | €8.87 10.24 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.10 77.46 USD |
+1.39
|
€6.37B 7.35B USD | €79.00 91.19 USD | €67.10 77.46 USD | €67.10 77.46 USD | €6.37B 7.35B USD | 29.30 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
-0.78
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.48B 6.32B USD | 20.73 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.11 10.51 USD |
+1.95
|
€1.68B 1.94B USD | €139.00 160.45 USD | €8.95 10.33 USD | €9.11 10.51 USD | €1.68B 1.94B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.10 50.91 USD |
+0.68
|
€930.51M 1.07B USD | €4.40K 5.08K USD | €43.00 49.64 USD | €45.00 51.95 USD | €930.51M 1.07B USD | 23.21 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.60 11.08 USD |
0
|
€148.86M 171.83M USD | €290.00 334.76 USD | €9.60 11.08 USD | €9.70 11.2 USD | €148.86M 171.83M USD | 0 | -€0.92 -1.06 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€12.88 14.87 USD |
+10.09
|
€133.66M 154.29M USD | €18.33K 21.15K USD | €11.70 13.51 USD | €12.88 14.87 USD | €133.66M 154.29M USD | 0 | -€2.75 -3.1 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.95 10.33 USD |
0
|
€133.43M 154.02M USD | €36.00 41.56 USD | €8.95 10.33 USD | €8.95 10.33 USD | €133.43M 154.02M USD | 6.25 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €372.00 429.41 USD | €25.60 29.55 USD | €25.80 29.78 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.19 3.68 USD |
-1.85
|
€79.75M 92.06M USD | €11.44K 13.2K USD | €3.10 3.58 USD | €3.20 3.69 USD | €79.75M 92.06M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €64.00 73.88 USD | €23.80 27.47 USD | €23.80 27.47 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
+3.28
|
€44.89M 51.82M USD | €48.00 55.41 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
0
|
€38.94M 44.95M USD | €8.00 9.23 USD | €1.31 1.51 USD | €1.31 1.51 USD | €38.94M 44.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €605.00 698.37 USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.98 3.44 USD |
+1.71
|
€20.52M 23.69M USD | €252.00 290.89 USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.52M 23.69M USD | 0 | -€0.05 -0.05 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.35 8.48 USD |
-4.55
|
€20.26M 23.39M USD | €7.50K 8.66K USD | €7.30 8.43 USD | €7.60 8.77 USD | €20.26M 23.39M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.93 3.38 USD |
-0.34
|
€18.90M 21.82M USD | €80.00 92.35 USD | €2.90 3.35 USD | €2.93 3.38 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
0
|
€10.08M 11.63M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.76 2.03 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.84 0.97 USD |
-5.08
|
€8.74M 10.08M USD | €768.00 886.53 USD | €0.84 0.97 USD | €0.87 1 USD | €8.74M 10.08M USD | 0 | -€2.68 -3.09 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
-4.11
|
€7.28M 8.4M USD | €2.02K 2.33K USD | €1.03 1.18 USD | €1.05 1.21 USD | €7.28M 8.4M USD | 6.99 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.58 1.82 USD |
-1.56
|
€7.15M 8.26M USD | €28.00 32.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.15M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
-0.32
|
€6.65M 7.68M USD | €482.00 556.39 USD | €1.58 1.82 USD | €1.61 1.85 USD | €6.65M 7.68M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}