País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (94)
XETRA (94)
Consumo Defensivo (45)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.35 280.91 USD |
+1.29
|
€2.63T 3.04T USD | €34.63K 39.97K USD | €237.85 274.56 USD | €246.50 284.54 USD | €2.63T 3.04T USD | 22.84 | €10.65 12.29 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€354.05 408.69 USD |
+0.03
|
€1.40T 1.62T USD | €21.62K 24.95K USD | €347.05 400.61 USD | €356.55 411.58 USD | €1.40T 1.62T USD | 453.91 | €0.78 0.9 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.00 99.27 USD |
-5.91
|
€213.95B 246.97B USD | €57.61K 66.5K USD | €84.50 97.54 USD | €87.90 101.47 USD | €213.95B 246.97B USD | 24.29 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.55 466.99 USD |
+0.47
|
€198.48B 229.12B USD | €4.04K 4.66K USD | €404.50 466.93 USD | €411.85 475.41 USD | €198.48B 229.12B USD | 18.43 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.2
|
€175.25B 202.29B USD | €3.68K 4.24K USD | €247.90 286.16 USD | €252.10 291.01 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.09 41.66 USD |
-0.43
|
€75.43B 87.07B USD | €10.94K 12.63K USD | €36.09 41.66 USD | €36.87 42.56 USD | €75.43B 87.07B USD | 8.00 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.44 39.76 USD |
+1.18
|
€51.15B 59.05B USD | €32.34K 37.33K USD | €34.25 39.53 USD | €34.72 40.07 USD | €51.15B 59.05B USD | 19.24 | €1.79 2.07 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.80 52.87 USD |
-0.82
|
€41.72B 48.16B USD | €277.30K 320.09K USD | €45.50 52.52 USD | €46.57 53.76 USD | €41.72B 48.16B USD | 19.08 | €2.40 2.77 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.70 46.98 USD |
-1.74
|
€38.63B 44.59B USD | €2.35M 2.71M USD | €40.65 46.92 USD | €42.05 48.53 USD | €38.63B 44.59B USD | 7.13 | €5.70 6.58 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.72 78.17 USD |
-2.36
|
€33.95B 39.19B USD | €767.09K 885.48K USD | €67.52 77.94 USD | €70.30 81.15 USD | €33.95B 39.19B USD | 32.09 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.18 66 USD |
-1.38
|
€33.80B 39.02B USD | €1.52M 1.75M USD | €56.88 65.66 USD | €58.80 67.87 USD | €33.80B 39.02B USD | 5.65 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.30 77.69 USD |
-1.97
|
€33.74B 38.94B USD | €65.04K 75.08K USD | €67.05 77.4 USD | €69.60 80.34 USD | €33.74B 38.94B USD | 31.89 | €2.11 2.44 USD | ||
adidas AG
ADS.DE
DE
|
€176.95 204.26 USD |
-0.08
|
€29.92B 34.53B USD | €480.93K 555.15K USD | €176.35 203.57 USD | €180.70 208.59 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
-0.38
|
€17.05B 19.68B USD | €68.97K 79.62K USD | €1.81 2.08 USD | €1.84 2.12 USD | €17.05B 19.68B USD | 7.90 | €0.23 0.27 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.05 114.34 USD |
+1.07
|
€15.97B 18.43B USD | €348.75K 402.57K USD | €97.65 112.72 USD | €99.05 114.34 USD | €15.97B 18.43B USD | 25.86 | €3.83 4.42 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€74.30 85.77 USD |
-0.08
|
€14.86B 17.15B USD | €401.75K 463.75K USD | €73.90 85.31 USD | €75.90 87.61 USD | €14.86B 17.15B USD | 19.00 | €3.91 4.51 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.88 26.41 USD |
+0.44
|
€11.54B 13.32B USD | €7.27K 8.39K USD | €22.46 25.93 USD | €22.88 26.41 USD | €11.54B 13.32B USD | 17.46 | €1.31 1.51 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.65 42.31 USD |
-0.27
|
€11.35B 13.1B USD | €629.24K 726.35K USD | €35.80 41.33 USD | €36.80 42.48 USD | €11.35B 13.1B USD | 0 | -€2.56 -2.9 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.56 4.11 USD |
-4.12
|
€10.33B 11.93B USD | €602.76K 695.78K USD | €3.50 4.04 USD | €3.74 4.32 USD | €10.33B 11.93B USD | 0 | -€5.38 -6.2 USD | ||
Renault SA
RNL.DE
DE
|
€28.33 32.7 USD |
-3.48
|
€8.20B 9.46B USD | €18.80K 21.7K USD | €28.14 32.48 USD | €29.64 34.21 USD | €8.20B 9.46B USD | 8.66 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.62 28.42 USD |
-2.26
|
€7.54B 8.7B USD | €726.63K 838.78K USD | €24.58 28.37 USD | €25.53 29.47 USD | €7.54B 8.7B USD | 0 | -€4.47 -5.1 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€65.40 75.49 USD |
-1.21
|
€7.27B 8.39B USD | €10.36K 11.96K USD | €64.40 74.34 USD | €67.30 77.69 USD | €7.27B 8.39B USD | 64.75 | €1.01 1.17 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.46 32.85 USD |
+2.56
|
€6.95B 8.02B USD | €1.37M 1.58M USD | €28.18 32.53 USD | €28.95 33.42 USD | €6.95B 8.02B USD | 123.73 | €0.23 0.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.60 8.77 USD |
-1.83
|
€3.86B 4.45B USD | €2.63M 3.04M USD | €7.55 8.72 USD | €7.79 8.99 USD | €3.86B 4.45B USD | 6.90 | €1.10 1.27 USD | ||
PUMA SE
PUM.DE
DE
|
€26.18 30.22 USD |
-1.24
|
€3.85B 4.45B USD | €526.99K 608.32K USD | €26.00 30.01 USD | €27.02 31.19 USD | €3.85B 4.45B USD | 0 | -€2.97 -3.4 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€15.44 17.82 USD |
-0.26
|
€3.42B 3.94B USD | €558.13K 644.27K USD | €15.44 17.82 USD | €16.16 18.65 USD | €3.42B 3.94B USD | 33.56 | €0.46 0.53 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.39 44.31 USD |
+0.47
|
€2.64B 3.05B USD | €136.57K 157.64K USD | €38.22 44.12 USD | €38.39 44.31 USD | €2.64B 3.05B USD | 12.83 | €2.99 3.45 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.64 5.36 USD |
+1.75
|
€2.25B 2.6B USD | €51.48K 59.43K USD | €4.58 5.29 USD | €4.64 5.36 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
0
|
€1.49B 1.72B USD | €12.29K 14.19K USD | €92.80 107.12 USD | €94.00 108.51 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€23.20 26.78 USD |
+0.87
|
€1.05B 1.22B USD | €139.71K 161.27K USD | €22.80 26.32 USD | €23.45 27.07 USD | €1.05B 1.22B USD | 14.06 | €1.65 1.9 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.10 69.38 USD |
-3.38
|
€985.04M 1.14B USD | €31.04K 35.83K USD | €58.40 67.41 USD | €62.00 71.57 USD | €985.04M 1.14B USD | 48.86 | €1.23 1.42 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€108.60 125.36 USD |
-7.5
|
€731.89M 844.84M USD | €20.97K 24.21K USD | €108.60 125.36 USD | €117.00 135.06 USD | €731.89M 844.84M USD | 13.57 | €8.00 9.23 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.35 7.33 USD |
+2.58
|
€402.34M 464.43M USD | €78.39K 90.49K USD | €6.11 7.05 USD | €6.40 7.39 USD | €402.34M 464.43M USD | 11.75 | €0.54 0.62 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€261.85M 302.26M USD | €40.07K 46.25K USD | €13.70 15.81 USD | €14.30 16.51 USD | €261.85M 302.26M USD | 8.17 | €1.70 1.96 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+1.31
|
€105.74M 122.06M USD | €16.45K 18.99K USD | €0.44 0.51 USD | €0.47 0.54 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.32 2.68 USD |
+7.41
|
€99.83M 115.24M USD | €44.31K 51.14K USD | €2.14 2.47 USD | €2.36 2.72 USD | €99.83M 115.24M USD | 0 | -€0.05 -0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.24 2.59 USD |
+7.69
|
€98.93M 114.2M USD | €10.73K 12.38K USD | €2.11 2.44 USD | €2.25 2.6 USD | €98.93M 114.2M USD | 56.00 | €0.04 0.05 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.18 9.44 USD |
-2.39
|
€84.89M 97.99M USD | €5.89K 6.79K USD | €8.15 9.41 USD | €9.00 10.39 USD | €84.89M 97.99M USD | 0 | -€1.99 -2.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.80 9 USD |
+0.52
|
€78.82M 90.99M USD | €2.58K 2.97K USD | €7.66 8.84 USD | €7.84 9.05 USD | €78.82M 90.99M USD | 0 | -€4.77 -5.5 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
-0.73
|
€40.43M 46.67M USD | €7.31K 8.44K USD | €1.32 1.52 USD | €1.36 1.57 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.97 1.12 USD |
+1.68
|
€33.28M 38.41M USD | €2.35K 2.71K USD | €0.88 1.01 USD | €0.98 1.13 USD | €33.28M 38.41M USD | 0 | -€0.89 -1.02 USD | ||
hGears AG
HGEA.DE
DE
|
€0.24 0.28 USD |
0
|
€2.50M 2.88M USD | €9.32K 10.76K USD | €0.19 0.22 USD | €0.24 0.28 USD | €2.50M 2.88M USD | 0 | -€2.59 -2.9 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€316.55 365.4 USD |
+1.17
|
€315.82B 364.56B USD | €363.00 419.02 USD | €316.55 365.4 USD | €321.00 370.54 USD | €315.82B 364.56B USD | 25.77 | €12.28 14.18 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.72 68.94 USD |
-0.43
|
€186.03B 214.74B USD | €1.28K 1.47K USD | €59.48 68.66 USD | €60.50 69.84 USD | €186.03B 214.74B USD | 28.99 | €2.06 2.38 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,353.50 1562.39 USD |
+0.11
|
€141.76B 163.64B USD | €321.00 370.54 USD | €1,353.50 1562.39 USD | €1,383.00 1596.44 USD | €141.76B 163.64B USD | 31.47 | €43.00 49.64 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.82 114.07 USD |
+0.8
|
€112.66B 130.05B USD | €1.08K 1.25K USD | €98.00 113.12 USD | €99.36 114.69 USD | €112.66B 130.05B USD | 52.01 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.40 171.3 USD |
+4.88
|
€110.37B 127.4B USD | €402.00 464.04 USD | €143.75 165.94 USD | €149.15 172.17 USD | €110.37B 127.4B USD | 18.71 | €7.93 9.15 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€387.65 447.48 USD |
+0.25
|
€99.82B 115.23B USD | €3.00 3.46 USD | €387.65 447.48 USD | €388.45 448.4 USD | €99.82B 115.23B USD | 44.91 | €8.63 9.96 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.02 191.64 USD |
+2.72
|
€99.07B 114.36B USD | €380.00 438.65 USD | €162.30 187.35 USD | €166.32 191.99 USD | €99.07B 114.36B USD | 36.16 | €4.59 5.3 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.40 502.6 USD |
+0.6
|
€78.55B 90.67B USD | €125.00 144.29 USD | €435.40 502.6 USD | €442.20 510.45 USD | €78.55B 90.67B USD | 17.25 | €25.23 29.12 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,350.20 1558.58 USD |
-0.12
|
€68.45B 79.02B USD | €337.00 389.01 USD | €1,331.40 1536.88 USD | €1,363.20 1573.59 USD | €68.45B 79.02B USD | 42.53 | €31.74 36.64 USD | ||
General Motors Company
8GM.DE
DE
|
€78.96 91.15 USD |
-0.68
|
€66.61B 76.89B USD | €15.00 17.32 USD | €78.96 91.15 USD | €80.72 93.18 USD | €66.61B 76.89B USD | 20.09 | €3.93 4.54 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€370.05 427.16 USD |
-2.04
|
€64.84B 74.85B USD | €893.00 1.03K USD | €370.00 427.1 USD | €377.35 435.59 USD | €64.84B 74.85B USD | 39.36 | €9.40 10.85 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.24 127.25 USD |
-0.65
|
€48.40B 55.86B USD | €123.00 141.98 USD | €109.96 126.93 USD | €110.94 128.06 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.87 12.55 USD |
-0.73
|
€43.41B 50.11B USD | €329.00 379.78 USD | €10.87 12.55 USD | €11.04 12.74 USD | €43.41B 50.11B USD | 0 | -€1.70 -1.9 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.70 37.75 USD |
+1.24
|
€41.36B 47.75B USD | €758.00 874.99 USD | €32.70 37.75 USD | €33.10 38.21 USD | €41.36B 47.75B USD | 35.54 | €0.92 1.06 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€242.75 280.21 USD |
+5.54
|
€28.78B 33.23B USD | €20.00 23.09 USD | €234.65 270.86 USD | €242.75 280.21 USD | €28.78B 33.23B USD | 16.53 | €14.68 16.95 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.98 18.44 USD |
+0.44
|
€25.50B 29.44B USD | €9.04K 10.43K USD | €15.92 18.38 USD | €16.21 18.71 USD | €25.50B 29.44B USD | 21.01 | €0.76 0.88 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€121.50 140.25 USD |
+2.45
|
€23.88B 27.56B USD | €110.00 126.98 USD | €119.25 137.65 USD | €121.50 140.25 USD | €23.88B 27.56B USD | 18.13 | €6.70 7.73 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€35.96 41.51 USD |
-0.5
|
€23.29B 26.89B USD | €6.00 6.93 USD | €35.96 41.51 USD | €36.36 41.97 USD | €23.29B 26.89B USD | 17.12 | €2.10 2.42 USD | ||
Kering SA
PPX.DE
DE
|
€189.72 219 USD |
+0.2
|
€23.27B 26.86B USD | €1.32K 1.52K USD | €188.00 217.01 USD | €192.42 222.12 USD | €23.27B 26.86B USD | 0 | -€2.98 -3.4 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€354.50 409.21 USD |
-0.17
|
€20.95B 24.19B USD | €4.00 4.62 USD | €354.50 409.21 USD | €357.70 412.91 USD | €20.95B 24.19B USD | 23.64 | €14.99 17.3 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.39 38.54 USD |
+2.14
|
€17.32B 19.99B USD | €90.00 103.89 USD | €33.14 38.25 USD | €33.39 38.54 USD | €17.32B 19.99B USD | 20.86 | €1.60 1.85 USD | ||
Accor SA
ACR.DE
DE
|
€52.10 60.14 USD |
-0.61
|
€12.05B 13.91B USD | €90.00 103.89 USD | €52.10 60.14 USD | €52.64 60.76 USD | €12.05B 13.91B USD | 45.70 | €1.14 1.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€133.10 153.64 USD |
-0.45
|
€11.84B 13.66B USD | €9.00 10.39 USD | €133.10 153.64 USD | €135.35 156.24 USD | €11.84B 13.66B USD | 16.82 | €7.91 9.13 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€94.50 109.08 USD |
-1.46
|
€10.95B 12.63B USD | €317.00 365.92 USD | €94.50 109.08 USD | €97.30 112.32 USD | €10.95B 12.63B USD | 9.05 | €10.44 12.05 USD | ||
Pandora A/S
3P7.DE
DE
|
€126.85 146.43 USD |
-0.9
|
€9.49B 10.95B USD | €115.00 132.75 USD | €126.85 146.43 USD | €129.85 149.89 USD | €9.49B 10.95B USD | 13.92 | €9.11 10.52 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€75.93 87.65 USD |
-1.45
|
€7.82B 9.03B USD | €45.00 51.95 USD | €75.26 86.88 USD | €76.80 88.65 USD | €7.82B 9.03B USD | 24.89 | €3.05 3.52 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.48 5.17 USD |
+0.72
|
€7.21B 8.32B USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.53 5.22 USD | €7.21B 8.32B USD | 22.39 | €0.20 0.23 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€81.04 93.55 USD |
+2.63
|
€6.99B 8.06B USD | €179.00 206.63 USD | €78.94 91.12 USD | €81.12 93.64 USD | €6.99B 8.06B USD | 25.01 | €3.24 3.74 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.47 22.47 USD |
-1.14
|
€6.84B 7.89B USD | €2.00 2.31 USD | €19.47 22.47 USD | €19.47 22.47 USD | €6.84B 7.89B USD | 6.83 | €2.85 3.29 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€136.00 156.99 USD |
-0.37
|
€5.77B 6.66B USD | €1.00 1.15 USD | €136.00 156.99 USD | €137.50 158.72 USD | €5.77B 6.66B USD | 13.66 | €9.95 11.49 USD | ||
Forvia SE
FAU.DE
DE
|
€8.53 9.85 USD |
-2.58
|
€1.67B 1.93B USD | €543.00 626.8 USD | €8.49 9.8 USD | €8.79 10.15 USD | €1.67B 1.93B USD | 0 | -€6.23 -7.1 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.60 46.87 USD |
-6.67
|
€856.66M 988.87M USD | €5.34K 6.16K USD | €40.60 46.87 USD | €43.50 50.21 USD | €856.66M 988.87M USD | 21.36 | €1.90 2.19 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.70 53.91 USD |
-1.48
|
€349.93M 403.94M USD | €1.23K 1.42K USD | €46.40 53.56 USD | €47.40 54.72 USD | €349.93M 403.94M USD | 12.28 | €3.80 4.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.82 3.26 USD |
0
|
€123.38M 142.42M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.87 3.31 USD | €123.38M 142.42M USD | 0 | -€0.56 -0.6 USD | ||
Grammer AG
GMM.DE
DE
|
€8.20 9.47 USD |
0
|
€122.24M 141.11M USD | €320.00 369.39 USD | €8.10 9.35 USD | €8.20 9.47 USD | €122.24M 141.11M USD | 6.40 | €1.28 1.48 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.05 6.98 USD |
-2.42
|
€93.81M 108.29M USD | €1.98K 2.29K USD | €5.95 6.87 USD | €6.25 7.21 USD | €93.81M 108.29M USD | 0 | -€0.97 -1.1 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PWO AG
PWO.DE
DE
|
€20.60 23.78 USD |
+1.98
|
€64.38M 74.31M USD | €326.00 376.31 USD | €20.40 23.55 USD | €20.60 23.78 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
HWA AG
H9W.DE
DE
|
€2.27 2.62 USD |
+0.89
|
€36.62M 42.27M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €36.62M 42.27M USD | 0 | -€0.59 -0.6 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.30 9.58 USD |
+0.61
|
€34.06M 39.31M USD | €1.12K 1.29K USD | €8.25 9.52 USD | €8.35 9.64 USD | €34.06M 39.31M USD | 12.02 | €0.69 0.8 USD | ||
Delticom AG
DEX.DE
DE
|
€2.16 2.49 USD |
-3.57
|
€32.04M 36.98M USD | €7.76K 8.96K USD | €2.16 2.49 USD | €2.26 2.61 USD | €32.04M 36.98M USD | 5.68 | €0.38 0.44 USD | ||
STS Group AG
SF3.DE
DE
|
€3.87 4.47 USD |
-0.77
|
€24.96M 28.81M USD | €87.00 100.43 USD | €3.78 4.36 USD | €3.99 4.61 USD | €24.96M 28.81M USD | 9.21 | €0.42 0.48 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.61 3.01 USD |
+1.95
|
€21.32M 24.61M USD | €28.00 32.32 USD | €2.56 2.96 USD | €2.61 3.01 USD | €21.32M 24.61M USD | 0 | -€0.18 -0.2 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.60 3 USD |
+0.39
|
€18.25M 21.06M USD | €648.00 748.01 USD | €2.54 2.93 USD | €2.60 3 USD | €18.25M 21.06M USD | 0 | -€0.46 -0.5 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.25 7.21 USD |
0
|
€17.23M 19.89M USD | €400.00 461.73 USD | €6.20 7.16 USD | €6.25 7.21 USD | €17.23M 19.89M USD | 0 | -€0.18 -0.2 USD | ||
elumeo SE
ELB.DE
DE
|
€2.34 2.7 USD |
0
|
€15.86M 18.31M USD | €2.22K 2.57K USD | €2.34 2.7 USD | €2.34 2.7 USD | €15.86M 18.31M USD | 0 | -€0.53 -0.6 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.81 0.94 USD |
+6.27
|
€5.64M 6.51M USD | €31.15K 35.96K USD | €0.77 0.88 USD | €0.85 0.98 USD | €5.64M 6.51M USD | 4.52 | €0.18 0.21 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.27 1.46 USD |
+3.69
|
€5.34M 6.17M USD | €35.00 40.4 USD | €1.24 1.43 USD | €1.27 1.46 USD | €5.34M 6.17M USD | 0 | -€0.46 -0.5 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
