País: Alemanha Bolsa: XETRA Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (94)
XETRA (94)
Consumo Defensivo (45)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.95 276.98 USD |
-1.4
|
€2.59T 3T USD | €21.73K 25.08K USD | €239.70 276.69 USD | €245.50 283.39 USD | €2.59T 3T USD | 22.25 | €10.78 12.44 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.60 408.17 USD |
-0.13
|
€1.40T 1.61T USD | €37.53K 43.33K USD | €349.85 403.84 USD | €365.70 422.14 USD | €1.40T 1.61T USD | 453.33 | €0.78 0.9 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.20 98.35 USD |
-0.93
|
€211.96B 244.67B USD | €26.96K 31.12K USD | €83.40 96.27 USD | €85.90 99.16 USD | €211.96B 244.67B USD | 25.58 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.55 465.83 USD |
-0.25
|
€197.99B 228.55B USD | €3.05K 3.52K USD | €399.00 460.58 USD | €405.95 468.6 USD | €197.99B 228.55B USD | 18.30 | €22.04 25.44 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.70 287.08 USD |
+0.16
|
€175.53B 202.62B USD | €1.02K 1.18K USD | €247.00 285.12 USD | €249.30 287.78 USD | €175.53B 202.62B USD | 22.81 | €10.90 12.58 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.68 41.19 USD |
-1.14
|
€74.57B 86.08B USD | €10.56K 12.19K USD | €35.20 40.63 USD | €35.77 41.28 USD | €74.57B 86.08B USD | 7.91 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.47 39.79 USD |
+0.09
|
€51.20B 59.1B USD | €25.61K 29.57K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.20B 59.1B USD | 19.04 | €1.81 2.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.40 52.41 USD |
-0.87
|
€41.36B 47.74B USD | €301.24K 347.73K USD | €45.40 52.41 USD | €45.91 53 USD | €41.36B 47.74B USD | 19.07 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
+0.15
|
€38.69B 44.66B USD | €1.54M 1.78M USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
+0.59
|
€34.00B 39.25B USD | €1.13M 1.31M USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.00B 39.25B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.48 77.89 USD |
-0.35
|
€33.83B 39.05B USD | €698.58K 806.4K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.83B 39.05B USD | 32.75 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.90 77.22 USD |
-0.59
|
€33.54B 38.71B USD | €49.58K 57.23K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.54B 38.71B USD | 32.31 | €2.07 2.39 USD | ||
adidas AG
ADS.DE
DE
|
€177.65 205.07 USD |
+0.4
|
€30.03B 34.67B USD | €432.09K 498.77K USD | €174.95 201.95 USD | €178.60 206.16 USD | €30.03B 34.67B USD | 19.18 | €9.26 10.69 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-0.66
|
€16.94B 19.55B USD | €50.56K 58.36K USD | €1.81 2.08 USD | €1.84 2.12 USD | €16.94B 19.55B USD | 7.85 | €0.23 0.27 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.90 114.16 USD |
-0.15
|
€15.94B 18.4B USD | €182.56K 210.74K USD | €97.95 113.07 USD | €99.30 114.63 USD | €15.94B 18.4B USD | 25.55 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.78 85.17 USD |
-0.7
|
€14.76B 17.03B USD | €349.13K 403.01K USD | €73.72 85.1 USD | €74.50 86 USD | €14.76B 17.03B USD | 18.86 | €3.91 4.51 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.64 27.29 USD |
+3.32
|
€11.93B 13.77B USD | €13.25K 15.29K USD | €22.84 26.37 USD | €23.86 27.54 USD | €11.93B 13.77B USD | 18.04 | €1.31 1.51 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.65 42.31 USD |
0
|
€11.35B 13.1B USD | €193.18K 223K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.35B 13.1B USD | 0 | -€2.55 -2.9 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.52 4.06 USD |
-1.1
|
€10.22B 11.8B USD | €218.98K 252.77K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.22B 11.8B USD | 0 | -€5.16 -5.9 USD | ||
Renault SA
RNL.DE
DE
|
€28.34 32.71 USD |
+0.04
|
€8.20B 9.47B USD | €4.43K 5.12K USD | €27.98 32.3 USD | €28.49 32.89 USD | €8.20B 9.47B USD | 8.96 | €3.16 3.65 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.40 28.17 USD |
-0.89
|
€7.47B 8.63B USD | €571.16K 659.31K USD | €24.29 28.04 USD | €24.65 28.45 USD | €7.47B 8.63B USD | 0 | -€4.37 -5.04 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+1.22
|
€7.36B 8.49B USD | €7.55K 8.71K USD | €65.20 75.26 USD | €66.40 76.65 USD | €7.36B 8.49B USD | 66.20 | €1.00 1.15 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.47 32.86 USD |
+0.04
|
€6.95B 8.03B USD | €1.21M 1.4M USD | €28.31 32.68 USD | €28.82 33.27 USD | €6.95B 8.03B USD | 118.62 | €0.24 0.28 USD | ||
PUMA SE
PUM.DE
DE
|
€26.03 30.05 USD |
-0.57
|
€3.83B 4.42B USD | €586.88K 677.46K USD | €25.73 29.7 USD | €26.23 30.28 USD | €3.83B 4.42B USD | 0 | -€2.93 -3.3 USD | ||
TUI AG
TUI1.DE
DE
|
€7.51 8.67 USD |
-1.18
|
€3.81B 4.4B USD | €751.56K 867.56K USD | €7.49 8.65 USD | €7.60 8.77 USD | €3.81B 4.4B USD | 6.95 | €1.08 1.25 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€14.99 17.3 USD |
-2.91
|
€3.32B 3.83B USD | €496.61K 573.25K USD | €14.92 17.22 USD | €15.66 18.08 USD | €3.32B 3.83B USD | 32.58 | €0.46 0.53 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.20 44.1 USD |
-0.49
|
€2.63B 3.03B USD | €232.62K 268.52K USD | €38.16 44.05 USD | €38.33 44.25 USD | €2.63B 3.03B USD | 12.73 | €3.00 3.46 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
-1.83
|
€2.21B 2.55B USD | €22.80K 26.32K USD | €4.49 5.18 USD | €4.62 5.33 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.80 107.12 USD |
-0.32
|
€1.48B 1.71B USD | €13.35K 15.41K USD | €92.10 106.31 USD | €93.30 107.7 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€23.10 26.67 USD |
-0.43
|
€1.05B 1.21B USD | €123.59K 142.66K USD | €22.90 26.43 USD | €23.35 26.95 USD | €1.05B 1.21B USD | 13.91 | €1.66 1.92 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.90 66.84 USD |
-3.66
|
€948.98M 1.1B USD | €37.78K 43.61K USD | €56.70 65.45 USD | €59.60 68.8 USD | €948.98M 1.1B USD | 48.65 | €1.19 1.37 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.00 129.29 USD |
+3.13
|
€754.80M 871.29M USD | €14.86K 17.16K USD | €108.00 124.67 USD | €112.00 129.29 USD | €754.80M 871.29M USD | 15.13 | €7.40 8.54 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.38 7.36 USD |
+0.47
|
€404.24M 466.62M USD | €22.36K 25.81K USD | €6.31 7.28 USD | €6.40 7.39 USD | €404.24M 466.62M USD | 11.59 | €0.55 0.63 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€258.08M 297.91M USD | €13.52K 15.61K USD | €13.70 15.81 USD | €14.05 16.22 USD | €258.08M 297.91M USD | 8.01 | €1.71 1.97 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-1.08
|
€104.61M 120.75M USD | €56.14K 64.8K USD | €0.44 0.5 USD | €0.48 0.56 USD | €104.61M 120.75M USD | 0 | -€0.20 -0.2 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.38 2.75 USD |
+2.59
|
€102.41M 118.22M USD | €76.34K 88.12K USD | €2.24 2.59 USD | €2.52 2.91 USD | €102.41M 118.22M USD | 0 | -€0.05 -0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.08 2.4 USD |
-7.14
|
€91.86M 106.04M USD | €4.16K 4.8K USD | €2.05 2.37 USD | €2.20 2.54 USD | €91.86M 106.04M USD | 52.00 | €0.04 0.05 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.00 9.23 USD |
-2.2
|
€83.02M 95.83M USD | €7.64K 8.82K USD | €7.90 9.12 USD | €8.06 9.3 USD | €83.02M 95.83M USD | 0 | -€1.94 -2.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.76 8.96 USD |
-0.51
|
€78.42M 90.52M USD | €873.00 1.01K USD | €7.70 8.89 USD | €7.92 9.14 USD | €78.42M 90.52M USD | 0 | -€4.79 -5.5 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.34 1.55 USD |
-1.47
|
€39.84M 45.98M USD | €1.88K 2.17K USD | €1.31 1.51 USD | €1.38 1.59 USD | €39.84M 45.98M USD | 0 | -€0.13 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.96 1.11 USD |
-1.03
|
€32.93M 38.02M USD | €205.00 236.64 USD | €0.95 1.09 USD | €0.96 1.11 USD | €32.93M 38.02M USD | 0 | -€0.90 -1.03 USD | ||
hGears AG
HGEA.DE
DE
|
€0.25 0.28 USD |
+2.5
|
€2.56M 2.95M USD | €29.85K 34.46K USD | €0.22 0.25 USD | €0.25 0.29 USD | €2.56M 2.95M USD | 0 | -€2.59 -2.9 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€315.30 363.96 USD |
-0.39
|
€314.57B 363.12B USD | €33.00 38.09 USD | €312.45 360.67 USD | €316.45 365.29 USD | €314.57B 363.12B USD | 25.67 | €12.28 14.18 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.62 68.82 USD |
-0.17
|
€185.72B 214.38B USD | €493.00 569.09 USD | €59.44 68.61 USD | €60.30 69.61 USD | €185.72B 214.38B USD | 28.94 | €2.06 2.38 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,345.50 1553.16 USD |
-0.59
|
€140.92B 162.67B USD | €158.00 182.38 USD | €1,329.00 1534.11 USD | €1,353.50 1562.39 USD | €140.92B 162.67B USD | 31.25 | €43.05 49.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.90 111.86 USD |
-1.94
|
€110.48B 127.53B USD | €791.00 913.08 USD | €96.50 111.39 USD | €97.04 112.02 USD | €110.48B 127.53B USD | 50.46 | €1.92 2.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.85 168.36 USD |
-1.72
|
€108.47B 125.21B USD | €493.00 569.09 USD | €145.65 168.13 USD | €147.95 170.78 USD | €108.47B 125.21B USD | 17.53 | €8.32 9.6 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.76 193.65 USD |
+1.05
|
€100.11B 115.56B USD | €412.00 475.59 USD | €163.08 188.25 USD | €168.18 194.14 USD | €100.11B 115.56B USD | 35.61 | €4.71 5.44 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€385.05 444.48 USD |
-0.67
|
€99.15B 114.45B USD | €3.00 3.46 USD | €384.65 444.01 USD | €385.75 445.28 USD | €99.15B 114.45B USD | 44.51 | €8.65 9.98 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €87.00 100.43 USD | €432.60 499.37 USD | €435.60 502.83 USD | €78.59B 90.72B USD | 17.16 | €25.38 29.3 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,344.40 1551.89 USD |
-0.43
|
€68.16B 78.68B USD | €184.00 212.4 USD | €1,328.60 1533.65 USD | €1,346.40 1554.2 USD | €68.16B 78.68B USD | 42.35 | €31.74 36.64 USD | ||
General Motors Company
8GM.DE
DE
|
€78.40 90.5 USD |
-0.71
|
€66.13B 76.34B USD | €7.00 8.08 USD | €77.62 89.6 USD | €78.58 90.71 USD | €66.13B 76.34B USD | 20.05 | €3.91 4.51 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€372.70 430.22 USD |
+0.72
|
€65.31B 75.38B USD | €510.00 588.71 USD | €367.05 423.7 USD | €373.00 430.57 USD | €65.31B 75.38B USD | 39.10 | €9.53 11 USD | ||
eBay Inc.
EBA.DE
DE
|
€110.00 126.98 USD |
-0.22
|
€48.29B 55.74B USD | €453.00 522.91 USD | €107.68 124.3 USD | €110.00 126.98 USD | €48.29B 55.74B USD | 28.06 | €3.92 4.52 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.82 12.49 USD |
-0.46
|
€43.21B 49.87B USD | €329.00 379.78 USD | €10.80 12.47 USD | €10.82 12.49 USD | €43.21B 49.87B USD | 0 | -€1.70 -1.9 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.00 36.94 USD |
-2.14
|
€40.48B 46.73B USD | €1.02K 1.18K USD | €31.75 36.65 USD | €32.05 37 USD | €40.48B 46.73B USD | 34.78 | €0.92 1.06 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
-1.77
|
€28.27B 32.64B USD | €20.00 23.09 USD | €236.55 273.06 USD | €238.45 275.25 USD | €28.27B 32.64B USD | 15.38 | €15.50 17.89 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.17 18.67 USD |
+1.22
|
€25.81B 29.8B USD | €53.00 61.18 USD | €15.98 18.45 USD | €16.17 18.67 USD | €25.81B 29.8B USD | 21.27 | €0.76 0.88 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.15 138.69 USD |
-1.11
|
€23.61B 27.26B USD | €110.00 126.98 USD | €120.15 138.69 USD | €121.15 139.85 USD | €23.61B 27.26B USD | 17.51 | €6.86 7.92 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.55 42.19 USD |
+1.64
|
€22.92B 26.45B USD | €6.00 6.93 USD | €35.50 40.98 USD | €36.55 42.19 USD | €22.92B 26.45B USD | 17.48 | €2.09 2.41 USD | ||
Kering SA
PPX.DE
DE
|
€184.66 213.16 USD |
-2.67
|
€22.65B 26.14B USD | €596.00 687.98 USD | €184.66 213.16 USD | €187.38 216.3 USD | €22.65B 26.14B USD | 0 | -€2.99 -3.4 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€356.00 410.94 USD |
+0.42
|
€21.04B 24.29B USD | €4.00 4.62 USD | €352.70 407.13 USD | €356.50 411.52 USD | €21.04B 24.29B USD | 23.78 | €14.97 17.28 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.91 37.99 USD |
-1.44
|
€17.07B 19.7B USD | €35.00 40.4 USD | €32.73 37.78 USD | €33.21 38.34 USD | €17.07B 19.7B USD | 20.06 | €1.64 1.89 USD | ||
Accor SA
ACR.DE
DE
|
€51.58 59.54 USD |
-1
|
€11.93B 13.77B USD | €460.00 530.99 USD | €51.52 59.47 USD | €51.76 59.75 USD | €11.93B 13.77B USD | 45.64 | €1.13 1.3 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€133.30 153.87 USD |
+0.15
|
€11.85B 13.68B USD | €9.00 10.39 USD | €132.05 152.43 USD | €133.30 153.87 USD | €11.85B 13.68B USD | 16.91 | €7.88 9.1 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€95.50 110.24 USD |
+1.06
|
€11.06B 12.77B USD | €390.00 450.19 USD | €94.00 108.51 USD | €95.50 110.24 USD | €11.06B 12.77B USD | 9.28 | €10.28 11.87 USD | ||
Pandora A/S
3P7.DE
DE
|
€126.05 145.5 USD |
-0.63
|
€9.43B 10.88B USD | €147.00 169.69 USD | €124.15 143.31 USD | €126.05 145.5 USD | €9.43B 10.88B USD | 13.95 | €9.03 10.42 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€76.64 88.47 USD |
+0.94
|
€7.89B 9.11B USD | €45.00 51.95 USD | €75.03 86.61 USD | €76.64 88.47 USD | €7.89B 9.11B USD | 25.54 | €3.00 3.46 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.54 5.24 USD |
+1.34
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €4.49 5.18 USD | €4.54 5.24 USD | €7.30B 8.43B USD | 22.69 | €0.20 0.23 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€81.00 93.5 USD |
-0.05
|
€6.98B 8.06B USD | €130.00 150.06 USD | €78.66 90.8 USD | €81.00 93.5 USD | €6.98B 8.06B USD | 24.39 | €3.32 3.83 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.25 22.22 USD |
-1.16
|
€6.76B 7.8B USD | €2.00 2.31 USD | €19.25 22.22 USD | €19.35 22.33 USD | €6.76B 7.8B USD | 6.82 | €2.82 3.26 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€134.50 155.26 USD |
-1.1
|
€5.71B 6.59B USD | €1.00 1.15 USD | €134.50 155.26 USD | €137.00 158.14 USD | €5.71B 6.59B USD | 13.57 | €9.91 11.44 USD | ||
Forvia SE
FAU.DE
DE
|
€8.42 9.72 USD |
-1.27
|
€1.65B 1.9B USD | €2.42K 2.8K USD | €8.37 9.66 USD | €8.50 9.81 USD | €1.65B 1.9B USD | 0 | -€6.07 -7.006 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€41.20 47.56 USD |
+1.48
|
€869.32M 1B USD | €1.16K 1.34K USD | €40.90 47.21 USD | €41.70 48.14 USD | €869.32M 1B USD | 21.68 | €1.90 2.19 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.20 53.33 USD |
-1.07
|
€346.19M 399.62M USD | €2.91K 3.35K USD | €45.70 52.75 USD | €47.20 54.48 USD | €346.19M 399.62M USD | 12.15 | €3.80 4.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.84 3.28 USD |
+0.71
|
€124.25M 143.43M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.87 3.31 USD | €124.25M 143.43M USD | 0 | -€0.56 -0.6 USD | ||
Grammer AG
GMM.DE
DE
|
€7.90 9.12 USD |
-3.66
|
€117.77M 135.95M USD | €2.22K 2.56K USD | €7.90 9.12 USD | €8.45 9.75 USD | €117.77M 135.95M USD | 6.17 | €1.28 1.48 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
+1.65
|
€95.36M 110.08M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.20 7.16 USD | €95.36M 110.08M USD | 0 | -€0.95 -1.09 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PWO AG
PWO.DE
DE
|
€20.40 23.55 USD |
-0.97
|
€63.75M 73.59M USD | €665.00 767.63 USD | €20.20 23.32 USD | €20.60 23.78 USD | €63.75M 73.59M USD | 23.18 | €0.88 1.02 USD | ||
HWA AG
H9W.DE
DE
|
€2.27 2.62 USD |
0
|
€36.62M 42.27M USD | €350.00 404.02 USD | €2.27 2.62 USD | €2.30 2.65 USD | €36.62M 42.27M USD | 0 | -€0.59 -0.6 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.40 9.7 USD |
+1.2
|
€34.47M 39.79M USD | €4.97K 5.73K USD | €8.25 9.52 USD | €8.45 9.75 USD | €34.47M 39.79M USD | 12.17 | €0.69 0.8 USD | ||
Delticom AG
DEX.DE
DE
|
€2.24 2.59 USD |
+3.7
|
€33.22M 38.35M USD | €7.76K 8.96K USD | €2.22 2.56 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
STS Group AG
SF3.DE
DE
|
€3.93 4.54 USD |
+1.55
|
€25.35M 29.26M USD | €1.50K 1.73K USD | €3.85 4.44 USD | €3.99 4.61 USD | €25.35M 29.26M USD | 9.35 | €0.42 0.48 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.62 3.02 USD |
+0.38
|
€21.40M 24.71M USD | €28.00 32.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €21.40M 24.71M USD | 0 | -€0.18 -0.2 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.59 2.99 USD |
-0.38
|
€18.18M 20.98M USD | €601.00 693.76 USD | €2.54 2.93 USD | €2.59 2.99 USD | €18.18M 20.98M USD | 0 | -€0.46 -0.5 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.30 7.27 USD |
+0.8
|
€17.37M 20.05M USD | €4.63K 5.35K USD | €6.15 7.1 USD | €6.45 7.45 USD | €17.37M 20.05M USD | 0 | -€0.18 -0.2 USD | ||
elumeo SE
ELB.DE
DE
|
€2.42 2.79 USD |
+3.42
|
€16.40M 18.93M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.44 2.82 USD | €16.40M 18.93M USD | 0 | -€0.53 -0.6 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.27 1.46 USD |
0
|
€5.34M 6.17M USD | €24.00 27.7 USD | €1.21 1.4 USD | €1.28 1.47 USD | €5.34M 6.17M USD | 0 | -€0.48 -0.5 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.88 USD |
-6.14
|
€5.29M 6.11M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.81 0.94 USD | €5.29M 6.11M USD | 4.02 | €0.19 0.22 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €90.00 103.89 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
