$2.23T
Capitalização total de mercado
$76.05B
Volume total
BTC 56.27%     ETH 8.88%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 86.50 2.72 USD
-1.09
TRY 303.54B 9.53B USD TRY 21.30M 668.91K USD TRY 85.25 2.68 USD TRY 87.90 2.76 USD TRY 303.54B 9.53B USD 9.78 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 281.75 8.85 USD
-2.84
TRY 140.88B 4.42B USD TRY 2.71M 85.09K USD TRY 278.00 8.73 USD TRY 293.25 9.21 USD TRY 140.88B 4.42B USD 12.21 TRY 23.06 0.72 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.62 0.08 USD
+4.8
TRY 121.19B 3.81B USD TRY 2.13B 67.03M USD TRY 2.49 0.08 USD TRY 2.70 0.08 USD TRY 121.19B 3.81B USD 0 -TRY 0.50 -0.01 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 145.90 4.58 USD
-2.6
TRY 121.02B 3.8B USD TRY 155.52K 4.88K USD TRY 145.20 4.56 USD TRY 152.00 4.77 USD TRY 121.02B 3.8B USD 694.76 TRY 0.21 0.006 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 123.90 3.89 USD
+1.23
TRY 67.35B 2.12B USD TRY 4.62M 145.17K USD TRY 121.10 3.8 USD TRY 124.30 3.9 USD TRY 67.35B 2.12B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 101.90 3.2 USD
-0.1
TRY 66.86B 2.1B USD TRY 1.02M 32K USD TRY 101.00 3.17 USD TRY 102.90 3.23 USD TRY 66.86B 2.1B USD 0 -TRY 12.97 -0.4 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 201.00 6.31 USD
+0.05
TRY 44.22B 1.39B USD TRY 4.63M 145.54K USD TRY 197.80 6.21 USD TRY 209.10 6.57 USD TRY 44.22B 1.39B USD 14.93 TRY 13.46 0.42 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.85 0.34 USD
+0.65
TRY 42.15B 1.32B USD TRY 15.54M 487.95K USD TRY 10.51 0.33 USD TRY 10.96 0.34 USD TRY 42.15B 1.32B USD 9.68 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 347.25 10.91 USD
-1.84
TRY 41.67B 1.31B USD TRY 670.12K 21.04K USD TRY 343.50 10.79 USD TRY 356.00 11.18 USD TRY 41.67B 1.31B USD 0 -TRY 20.45 -0.6 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 42.10 1.32 USD
-3.31
TRY 32.99B 1.04B USD TRY 7.27M 228.43K USD TRY 42.02 1.32 USD TRY 44.08 1.38 USD TRY 32.99B 1.04B USD 14.56 TRY 2.89 0.09 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 47.94 1.51 USD
-1.76
TRY 28.44B 893.22M USD TRY 5.58M 175.26K USD TRY 47.50 1.49 USD TRY 49.48 1.55 USD TRY 28.44B 893.22M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 89.95 2.82 USD
-0.94
TRY 27.45B 861.9M USD TRY 391.81K 12.3K USD TRY 85.15 2.67 USD TRY 90.30 2.84 USD TRY 27.45B 861.9M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 38.68 1.21 USD
-3.44
TRY 17.64B 553.96M USD TRY 2.84M 89.19K USD TRY 38.52 1.21 USD TRY 40.30 1.27 USD TRY 17.64B 553.96M USD 11.14 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 134.80 4.23 USD
-1.39
TRY 16.52B 518.68M USD TRY 245.86K 7.72K USD TRY 133.70 4.2 USD TRY 139.00 4.37 USD TRY 16.52B 518.68M USD 113.27 TRY 1.19 0.04 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 82.70 2.6 USD
-2.07
TRY 16.09B 505.22M USD TRY 3.92M 123.11K USD TRY 80.90 2.54 USD TRY 86.40 2.71 USD TRY 16.09B 505.22M USD 0 -TRY 6.01 -0.1 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 643.50 20.21 USD
-3.23
TRY 16.09B 505.22M USD TRY 506.70K 15.91K USD TRY 629.00 19.75 USD TRY 698.50 21.94 USD TRY 16.09B 505.22M USD 0 -TRY 1.60 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 60.70 1.91 USD
-1.38
TRY 15.30B 480.38M USD TRY 564.36K 17.72K USD TRY 60.10 1.89 USD TRY 62.20 1.95 USD TRY 15.30B 480.38M USD 17.59 TRY 3.45 0.11 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 78.70 2.47 USD
-1.93
TRY 12.59B 395.45M USD TRY 312.27K 9.81K USD TRY 78.20 2.46 USD TRY 81.70 2.57 USD TRY 12.59B 395.45M USD 218.61 TRY 0.36 0.01 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 600.00 18.84 USD
+9.19
TRY 12.00B 376.85M USD TRY 393.91K 12.37K USD TRY 543.50 17.07 USD TRY 604.00 18.97 USD TRY 12.00B 376.85M USD 0 -TRY 3.13 -0.09 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.51 0.52 USD
-1.14
TRY 11.56B 362.94M USD TRY 1.93M 60.51K USD TRY 16.50 0.52 USD TRY 16.87 0.53 USD TRY 11.56B 362.94M USD 0 -TRY 0.14 -0.004 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.19 0.19 USD
-1.28
TRY 9.90B 311.03M USD TRY 6.29M 197.49K USD TRY 6.16 0.19 USD TRY 6.30 0.2 USD TRY 9.90B 311.03M USD 0 -TRY 3.97 -0.1 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 121.00 3.8 USD
-1.22
TRY 9.08B 285M USD TRY 467.43K 14.68K USD TRY 118.00 3.71 USD TRY 125.20 3.93 USD TRY 9.08B 285M USD 0 -TRY 12.46 -0.3 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.24 0.76 USD
-0.9
TRY 8.13B 255.36M USD TRY 3.72M 116.85K USD TRY 23.98 0.75 USD TRY 24.64 0.77 USD TRY 8.13B 255.36M USD 0 -TRY 88.37 -2.7 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.40 0.2 USD
-1.54
TRY 8.08B 253.81M USD TRY 1.45M 45.6K USD TRY 6.34 0.2 USD TRY 6.57 0.21 USD TRY 8.08B 253.81M USD 27.82 TRY 0.23 0.007 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 44.02 1.38 USD
-1.48
TRY 7.48B 235.01M USD TRY 6.66M 209.09K USD TRY 42.50 1.33 USD TRY 47.90 1.5 USD TRY 7.48B 235.01M USD 0 -TRY 0.75 -0.02 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 79.75 2.5 USD
-0.5
TRY 6.92B 217.36M USD TRY 399.06K 12.53K USD TRY 78.95 2.48 USD TRY 81.65 2.56 USD TRY 6.92B 217.36M USD 0 -TRY 13.50 -0.4 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.98 0.38 USD
-0.99
TRY 5.87B 184.35M USD TRY 452.49K 14.21K USD TRY 11.89 0.37 USD TRY 12.21 0.38 USD TRY 5.87B 184.35M USD 11.09 TRY 1.08 0.03 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.52 1.24 USD
+0.61
TRY 5.68B 178.43M USD TRY 816.84K 25.65K USD TRY 39.12 1.23 USD TRY 39.98 1.26 USD TRY 5.68B 178.43M USD 52.00 TRY 0.76 0.02 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 16.69 0.52 USD
-2.68
TRY 5.62B 176.43M USD TRY 3.79M 119.12K USD TRY 16.52 0.52 USD TRY 17.40 0.55 USD TRY 5.62B 176.43M USD 7.41 TRY 2.25 0.07 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.55 0.33 USD
+0.57
TRY 5.06B 159.03M USD TRY 9.38M 294.7K USD TRY 10.34 0.32 USD TRY 10.78 0.34 USD TRY 5.06B 159.03M USD 12.55 TRY 0.84 0.03 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.82 0.78 USD
-1.66
TRY 4.96B 155.89M USD TRY 6.15M 193.2K USD TRY 24.04 0.75 USD TRY 25.78 0.81 USD TRY 4.96B 155.89M USD 34.95 TRY 0.71 0.02 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 258.75 8.13 USD
-0.86
TRY 4.96B 155.73M USD TRY 81.75K 2.57K USD TRY 249.90 7.85 USD TRY 264.50 8.31 USD TRY 4.96B 155.73M USD 0 -TRY 0.50 -0.01 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.48 0.2 USD
-1.52
TRY 4.86B 152.63M USD TRY 10.87M 341.5K USD TRY 6.34 0.2 USD TRY 6.62 0.21 USD TRY 4.86B 152.63M USD 9.12 TRY 0.71 0.02 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 15.81 0.5 USD
-1.19
TRY 4.27B 134.06M USD TRY 9.41M 295.57K USD TRY 15.11 0.47 USD TRY 16.46 0.52 USD TRY 4.27B 134.06M USD 0 -TRY 11.21 -0.3 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.65 0.52 USD
+1.71
TRY 4.00B 125.49M USD TRY 1.96M 61.56K USD TRY 16.35 0.51 USD TRY 16.77 0.53 USD TRY 4.00B 125.49M USD 5.96 TRY 2.79 0.09 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.63 0.62 USD
-0.86
TRY 3.95B 123.91M USD TRY 2.38M 74.82K USD TRY 19.59 0.62 USD TRY 20.08 0.63 USD TRY 3.95B 123.91M USD 0 -TRY 11.19 -0.3 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.25 0.2 USD
-5.3
TRY 3.68B 115.51M USD TRY 789.12K 24.78K USD TRY 6.19 0.19 USD TRY 6.40 0.2 USD TRY 3.68B 115.51M USD 1.95 TRY 3.20 0.1 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.30 2.8 USD
-0.17
TRY 3.56B 111.94M USD TRY 158.18K 4.97K USD TRY 88.30 2.77 USD TRY 91.50 2.87 USD TRY 3.56B 111.94M USD 1488.33 TRY 0.06 0.001 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 45.82 1.44 USD
-1.25
TRY 3.30B 103.6M USD TRY 357.74K 11.23K USD TRY 45.22 1.42 USD TRY 47.10 1.48 USD TRY 3.30B 103.6M USD 0 -TRY 0.26 -0.008 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.64 0.24 USD
-1.42
TRY 3.24B 101.83M USD TRY 3.33M 104.56K USD TRY 7.53 0.24 USD TRY 7.91 0.25 USD TRY 3.24B 101.83M USD 0 -TRY 3.80 -0.1 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.56 0.68 USD
+0.28
TRY 3.23B 101.56M USD TRY 622.00K 19.53K USD TRY 21.42 0.67 USD TRY 23.18 0.73 USD TRY 3.23B 101.56M USD 7.64 TRY 2.82 0.09 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.17 0.35 USD
-1.15
TRY 3.10B 97.27M USD TRY 2.67M 83.89K USD TRY 11.07 0.35 USD TRY 11.43 0.36 USD TRY 3.10B 97.27M USD 48.56 TRY 0.23 0.007 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.84 0.28 USD
-1.34
TRY 3.06B 96.01M USD TRY 8.84M 277.5K USD TRY 8.80 0.28 USD TRY 9.26 0.29 USD TRY 3.06B 96.01M USD 0 -TRY 6.47 -0.2 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.06 0.32 USD
-4.55
TRY 3.02B 94.75M USD TRY 8.97M 281.78K USD TRY 10.05 0.32 USD TRY 10.62 0.33 USD TRY 3.02B 94.75M USD 0 -TRY 2.48 -0.07 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 7.51 0.24 USD
+3.87
TRY 3.00B 94.34M USD TRY 11.48M 360.5K USD TRY 7.17 0.23 USD TRY 7.81 0.25 USD TRY 3.00B 94.34M USD 0 -TRY 0.23 -0.007 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.88 0.06 USD
+5.03
TRY 2.82B 88.56M USD TRY 54.13M 1.7M USD TRY 1.79 0.06 USD TRY 1.89 0.06 USD TRY 2.82B 88.56M USD 94.00 TRY 0.02 0.0006 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 99.35 3.12 USD
+0.91
TRY 2.78B 87.36M USD TRY 139.34K 4.38K USD TRY 97.00 3.05 USD TRY 101.20 3.18 USD TRY 2.78B 87.36M USD 55.19 TRY 1.80 0.06 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.12 0.16 USD
-5.19
TRY 2.56B 80.4M USD TRY 10.53M 330.56K USD TRY 4.90 0.15 USD TRY 5.43 0.17 USD TRY 2.56B 80.4M USD 0 -TRY 0.74 -0.02 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 24.70 0.78 USD
-1.59
TRY 2.47B 77.57M USD TRY 7.94M 249.39K USD TRY 24.20 0.76 USD TRY 26.70 0.84 USD TRY 2.47B 77.57M USD 17.64 TRY 1.40 0.04 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.80 0.97 USD
-3.75
TRY 2.26B 71.09M USD TRY 361.61K 11.36K USD TRY 30.50 0.96 USD TRY 32.54 1.02 USD TRY 2.26B 71.09M USD 27.92 TRY 1.10 0.03 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 41.88 1.32 USD
+1.65
TRY 2.26B 71.02M USD TRY 1.03M 32.28K USD TRY 40.22 1.26 USD TRY 42.68 1.34 USD TRY 2.26B 71.02M USD 24.34 TRY 1.72 0.05 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.86 0.84 USD
-0.52
TRY 2.16B 67.88M USD TRY 210.44K 6.61K USD TRY 26.56 0.83 USD TRY 27.28 0.86 USD TRY 2.16B 67.88M USD 0 -TRY 7.91 -0.2 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 12.50 0.39 USD
+1.46
TRY 1.75B 54.96M USD TRY 411.82K 12.93K USD TRY 12.29 0.39 USD TRY 12.50 0.39 USD TRY 1.75B 54.96M USD 0 -TRY 0.07 -0.002 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 9.04 0.28 USD
-4.24
TRY 1.70B 53.27M USD TRY 3.61M 113.43K USD TRY 8.97 0.28 USD TRY 9.44 0.3 USD TRY 1.70B 53.27M USD 53.17 TRY 0.17 0.005 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.22 0.1 USD
-1.83
TRY 1.61B 50.56M USD TRY 8.31M 261.07K USD TRY 3.17 0.1 USD TRY 3.32 0.1 USD TRY 1.61B 50.56M USD 15.33 TRY 0.21 0.006 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.64 0.21 USD
-0.75
TRY 1.60B 50.37M USD TRY 3.55M 111.45K USD TRY 6.56 0.21 USD TRY 6.80 0.21 USD TRY 1.60B 50.37M USD 22.13 TRY 0.30 0.009 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 14.31 0.45 USD
-0.49
TRY 1.34B 42.13M USD TRY 2.04M 64.18K USD TRY 14.01 0.44 USD TRY 14.77 0.46 USD TRY 1.34B 42.13M USD 0 -TRY 0.44 -0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.16 0.16 USD
-3.55
TRY 1.29B 40.51M USD TRY 12.86M 403.77K USD TRY 5.10 0.16 USD TRY 5.35 0.17 USD TRY 1.29B 40.51M USD 0 -TRY 0.78 -0.02 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.20 0.16 USD
-0.76
TRY 1.25B 39.19M USD TRY 9.02M 283.14K USD TRY 5.13 0.16 USD TRY 5.39 0.17 USD TRY 1.25B 39.19M USD 0 -TRY 0.07 -0.002 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.87 0.5 USD
-1.24
TRY 999.81M 31.4M USD TRY 588.53K 18.48K USD TRY 15.77 0.5 USD TRY 16.24 0.51 USD TRY 999.81M 31.4M USD 0 -TRY 1.16 -0.03 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 10.74 0.34 USD
0
TRY 958.59M 30.1M USD TRY 364.86K 11.46K USD TRY 10.60 0.33 USD TRY 10.74 0.34 USD TRY 958.59M 30.1M USD 0 -TRY 0.24 -0.007 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.58 0.08 USD
-2.64
TRY 903.00M 28.36M USD TRY 2.59M 81.27K USD TRY 2.52 0.08 USD TRY 2.69 0.08 USD TRY 903.00M 28.36M USD 0 -TRY 0.70 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.60 0.74 USD
-0.67
TRY 828.37M 26.01M USD TRY 83.06K 2.61K USD TRY 23.30 0.73 USD TRY 24.18 0.76 USD TRY 828.37M 26.01M USD 1180.00 TRY 0.02 0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 26.72 0.84 USD
-0.37
TRY 757.24M 23.78M USD TRY 248.34K 7.8K USD TRY 26.22 0.82 USD TRY 29.00 0.91 USD TRY 757.24M 23.78M USD 190.85 TRY 0.14 0.004 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.05 0.06 USD
-2.38
TRY 718.52M 22.56M USD TRY 1.90M 59.67K USD TRY 2.03 0.06 USD TRY 2.08 0.07 USD TRY 718.52M 22.56M USD 0 -TRY 0.02 -0.0006 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 26.70 0.84 USD
-2.2
TRY 677.70M 21.28M USD TRY 531.37K 16.69K USD TRY 26.44 0.83 USD TRY 27.22 0.85 USD TRY 677.70M 21.28M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,620.00 176.49 USD
-0.84
TRY 17.70B 555.95M USD TRY 15.72K 493.55 USD TRY 5,610.00 176.18 USD TRY 5,832.50 183.17 USD TRY 17.70B 555.95M USD 28.82 TRY 194.96 6.12 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.14 0.66 USD
-1.86
TRY 16.34B 513.3M USD TRY 28.74K 902.44 USD TRY 21.14 0.66 USD TRY 22.00 0.69 USD TRY 16.34B 513.3M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,750.00 86.36 USD
-3.08
TRY 11.67B 366.57M USD TRY 701.00 22.01 USD TRY 2,750.00 86.36 USD TRY 2,837.50 89.11 USD TRY 11.67B 366.57M USD 9821.42 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,135.00 35.64 USD
-4.54
TRY 9.81B 307.97M USD TRY 105.11K 3.3K USD TRY 1,123.00 35.27 USD TRY 1,200.00 37.69 USD TRY 9.81B 307.97M USD 265.18 TRY 4.28 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 125.00 3.93 USD
-2.57
TRY 9.25B 290.49M USD TRY 23.93K 751.63 USD TRY 124.00 3.89 USD TRY 128.10 4.02 USD TRY 9.25B 290.49M USD 0 -TRY 3.04 -0.09 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 298.25 9.37 USD
-3.56
TRY 4.26B 133.72M USD TRY 61.67K 1.94K USD TRY 297.50 9.34 USD TRY 310.50 9.75 USD TRY 4.26B 133.72M USD 42.66 TRY 6.99 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 94.70 2.97 USD
+2.93
TRY 2.39B 74.94M USD TRY 17.14K 538.3 USD TRY 90.60 2.85 USD TRY 94.70 2.97 USD TRY 2.39B 74.94M USD 1.22 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 73.00 2.29 USD
-2.54
TRY 2.36B 74.25M USD TRY 24.88K 781.19 USD TRY 73.00 2.29 USD TRY 73.60 2.31 USD TRY 2.36B 74.25M USD 91.25 TRY 0.80 0.03 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 61.20 1.92 USD
-4.75
TRY 1.70B 53.35M USD TRY 19.76K 620.65 USD TRY 61.20 1.92 USD TRY 64.25 2.02 USD TRY 1.70B 53.35M USD 34.18 TRY 1.79 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 156.20 4.91 USD
-1.58
TRY 968.44M 30.41M USD TRY 4.47K 140.5 USD TRY 156.20 4.91 USD TRY 158.00 4.96 USD TRY 968.44M 30.41M USD 247.93 TRY 0.63 0.02 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 55.15 1.73 USD
-1.34
TRY 926.52M 29.1M USD TRY 15.30K 480.61 USD TRY 55.00 1.73 USD TRY 55.15 1.73 USD TRY 926.52M 29.1M USD 0 -TRY 1.61 -0.05 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 80.90 2.54 USD
-4.82
TRY 647.20M 20.32M USD TRY 38.67K 1.21K USD TRY 76.50 2.4 USD TRY 85.00 2.67 USD TRY 647.20M 20.32M USD 31.11 TRY 2.60 0.08 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 79.80 2.51 USD
+1.01
TRY 391.02M 12.28M USD TRY 10.80K 339.07 USD TRY 79.00 2.48 USD TRY 80.00 2.51 USD TRY 391.02M 12.28M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 22.20 0.7 USD
+1.46
TRY 236.43M 7.42M USD TRY 63.89K 2.01K USD TRY 22.00 0.69 USD TRY 22.68 0.71 USD TRY 236.43M 7.42M USD 0 TRY 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency