País: Turquia Bolsa: Istanbul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (80)
- {{country.name}}
- Todos os países
- Turquia (80)
Istanbul (80)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (80)
Consumo Defensivo (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.50 2.72 USD |
-1.09
|
TRY 303.54B 9.53B USD | TRY 21.30M 668.91K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 303.54B 9.53B USD | 9.78 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 281.75 8.85 USD |
-2.84
|
TRY 140.88B 4.42B USD | TRY 2.71M 85.09K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 140.88B 4.42B USD | 12.21 | TRY 23.06 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.62 0.08 USD |
+4.8
|
TRY 121.19B 3.81B USD | TRY 2.13B 67.03M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 121.19B 3.81B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.90 4.58 USD |
-2.6
|
TRY 121.02B 3.8B USD | TRY 155.52K 4.88K USD | TRY 145.20 4.56 USD | TRY 152.00 4.77 USD | TRY 121.02B 3.8B USD | 694.76 | TRY 0.21 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 123.90 3.89 USD |
+1.23
|
TRY 67.35B 2.12B USD | TRY 4.62M 145.17K USD | TRY 121.10 3.8 USD | TRY 124.30 3.9 USD | TRY 67.35B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.90 3.2 USD |
-0.1
|
TRY 66.86B 2.1B USD | TRY 1.02M 32K USD | TRY 101.00 3.17 USD | TRY 102.90 3.23 USD | TRY 66.86B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 201.00 6.31 USD |
+0.05
|
TRY 44.22B 1.39B USD | TRY 4.63M 145.54K USD | TRY 197.80 6.21 USD | TRY 209.10 6.57 USD | TRY 44.22B 1.39B USD | 14.93 | TRY 13.46 0.42 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
+0.65
|
TRY 42.15B 1.32B USD | TRY 15.54M 487.95K USD | TRY 10.51 0.33 USD | TRY 10.96 0.34 USD | TRY 42.15B 1.32B USD | 9.68 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.25 10.91 USD |
-1.84
|
TRY 41.67B 1.31B USD | TRY 670.12K 21.04K USD | TRY 343.50 10.79 USD | TRY 356.00 11.18 USD | TRY 41.67B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.10 1.32 USD |
-3.31
|
TRY 32.99B 1.04B USD | TRY 7.27M 228.43K USD | TRY 42.02 1.32 USD | TRY 44.08 1.38 USD | TRY 32.99B 1.04B USD | 14.56 | TRY 2.89 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.94 1.51 USD |
-1.76
|
TRY 28.44B 893.22M USD | TRY 5.58M 175.26K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.44B 893.22M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.95 2.82 USD |
-0.94
|
TRY 27.45B 861.9M USD | TRY 391.81K 12.3K USD | TRY 85.15 2.67 USD | TRY 90.30 2.84 USD | TRY 27.45B 861.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.68 1.21 USD |
-3.44
|
TRY 17.64B 553.96M USD | TRY 2.84M 89.19K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.64B 553.96M USD | 11.14 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 134.80 4.23 USD |
-1.39
|
TRY 16.52B 518.68M USD | TRY 245.86K 7.72K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.52B 518.68M USD | 113.27 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.70 2.6 USD |
-2.07
|
TRY 16.09B 505.22M USD | TRY 3.92M 123.11K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 16.09B 505.22M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 643.50 20.21 USD |
-3.23
|
TRY 16.09B 505.22M USD | TRY 506.70K 15.91K USD | TRY 629.00 19.75 USD | TRY 698.50 21.94 USD | TRY 16.09B 505.22M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.70 1.91 USD |
-1.38
|
TRY 15.30B 480.38M USD | TRY 564.36K 17.72K USD | TRY 60.10 1.89 USD | TRY 62.20 1.95 USD | TRY 15.30B 480.38M USD | 17.59 | TRY 3.45 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.70 2.47 USD |
-1.93
|
TRY 12.59B 395.45M USD | TRY 312.27K 9.81K USD | TRY 78.20 2.46 USD | TRY 81.70 2.57 USD | TRY 12.59B 395.45M USD | 218.61 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 600.00 18.84 USD |
+9.19
|
TRY 12.00B 376.85M USD | TRY 393.91K 12.37K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.00B 376.85M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.51 0.52 USD |
-1.14
|
TRY 11.56B 362.94M USD | TRY 1.93M 60.51K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.56B 362.94M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.19 0.19 USD |
-1.28
|
TRY 9.90B 311.03M USD | TRY 6.29M 197.49K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 9.90B 311.03M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 121.00 3.8 USD |
-1.22
|
TRY 9.08B 285M USD | TRY 467.43K 14.68K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.08B 285M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.24 0.76 USD |
-0.9
|
TRY 8.13B 255.36M USD | TRY 3.72M 116.85K USD | TRY 23.98 0.75 USD | TRY 24.64 0.77 USD | TRY 8.13B 255.36M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.40 0.2 USD |
-1.54
|
TRY 8.08B 253.81M USD | TRY 1.45M 45.6K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.08B 253.81M USD | 27.82 | TRY 0.23 0.007 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.02 1.38 USD |
-1.48
|
TRY 7.48B 235.01M USD | TRY 6.66M 209.09K USD | TRY 42.50 1.33 USD | TRY 47.90 1.5 USD | TRY 7.48B 235.01M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.75 2.5 USD |
-0.5
|
TRY 6.92B 217.36M USD | TRY 399.06K 12.53K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.92B 217.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.98 0.38 USD |
-0.99
|
TRY 5.87B 184.35M USD | TRY 452.49K 14.21K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.87B 184.35M USD | 11.09 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.52 1.24 USD |
+0.61
|
TRY 5.68B 178.43M USD | TRY 816.84K 25.65K USD | TRY 39.12 1.23 USD | TRY 39.98 1.26 USD | TRY 5.68B 178.43M USD | 52.00 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.69 0.52 USD |
-2.68
|
TRY 5.62B 176.43M USD | TRY 3.79M 119.12K USD | TRY 16.52 0.52 USD | TRY 17.40 0.55 USD | TRY 5.62B 176.43M USD | 7.41 | TRY 2.25 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.55 0.33 USD |
+0.57
|
TRY 5.06B 159.03M USD | TRY 9.38M 294.7K USD | TRY 10.34 0.32 USD | TRY 10.78 0.34 USD | TRY 5.06B 159.03M USD | 12.55 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.82 0.78 USD |
-1.66
|
TRY 4.96B 155.89M USD | TRY 6.15M 193.2K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 4.96B 155.89M USD | 34.95 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 258.75 8.13 USD |
-0.86
|
TRY 4.96B 155.73M USD | TRY 81.75K 2.57K USD | TRY 249.90 7.85 USD | TRY 264.50 8.31 USD | TRY 4.96B 155.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.48 0.2 USD |
-1.52
|
TRY 4.86B 152.63M USD | TRY 10.87M 341.5K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.86B 152.63M USD | 9.12 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.81 0.5 USD |
-1.19
|
TRY 4.27B 134.06M USD | TRY 9.41M 295.57K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.27B 134.06M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.65 0.52 USD |
+1.71
|
TRY 4.00B 125.49M USD | TRY 1.96M 61.56K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 4.00B 125.49M USD | 5.96 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.63 0.62 USD |
-0.86
|
TRY 3.95B 123.91M USD | TRY 2.38M 74.82K USD | TRY 19.59 0.62 USD | TRY 20.08 0.63 USD | TRY 3.95B 123.91M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
-5.3
|
TRY 3.68B 115.51M USD | TRY 789.12K 24.78K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 3.68B 115.51M USD | 1.95 | TRY 3.20 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.30 2.8 USD |
-0.17
|
TRY 3.56B 111.94M USD | TRY 158.18K 4.97K USD | TRY 88.30 2.77 USD | TRY 91.50 2.87 USD | TRY 3.56B 111.94M USD | 1488.33 | TRY 0.06 0.001 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.82 1.44 USD |
-1.25
|
TRY 3.30B 103.6M USD | TRY 357.74K 11.23K USD | TRY 45.22 1.42 USD | TRY 47.10 1.48 USD | TRY 3.30B 103.6M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.64 0.24 USD |
-1.42
|
TRY 3.24B 101.83M USD | TRY 3.33M 104.56K USD | TRY 7.53 0.24 USD | TRY 7.91 0.25 USD | TRY 3.24B 101.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.56 0.68 USD |
+0.28
|
TRY 3.23B 101.56M USD | TRY 622.00K 19.53K USD | TRY 21.42 0.67 USD | TRY 23.18 0.73 USD | TRY 3.23B 101.56M USD | 7.64 | TRY 2.82 0.09 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.17 0.35 USD |
-1.15
|
TRY 3.10B 97.27M USD | TRY 2.67M 83.89K USD | TRY 11.07 0.35 USD | TRY 11.43 0.36 USD | TRY 3.10B 97.27M USD | 48.56 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.84 0.28 USD |
-1.34
|
TRY 3.06B 96.01M USD | TRY 8.84M 277.5K USD | TRY 8.80 0.28 USD | TRY 9.26 0.29 USD | TRY 3.06B 96.01M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.06 0.32 USD |
-4.55
|
TRY 3.02B 94.75M USD | TRY 8.97M 281.78K USD | TRY 10.05 0.32 USD | TRY 10.62 0.33 USD | TRY 3.02B 94.75M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.51 0.24 USD |
+3.87
|
TRY 3.00B 94.34M USD | TRY 11.48M 360.5K USD | TRY 7.17 0.23 USD | TRY 7.81 0.25 USD | TRY 3.00B 94.34M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+5.03
|
TRY 2.82B 88.56M USD | TRY 54.13M 1.7M USD | TRY 1.79 0.06 USD | TRY 1.89 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.35 3.12 USD |
+0.91
|
TRY 2.78B 87.36M USD | TRY 139.34K 4.38K USD | TRY 97.00 3.05 USD | TRY 101.20 3.18 USD | TRY 2.78B 87.36M USD | 55.19 | TRY 1.80 0.06 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.12 0.16 USD |
-5.19
|
TRY 2.56B 80.4M USD | TRY 10.53M 330.56K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.70 0.78 USD |
-1.59
|
TRY 2.47B 77.57M USD | TRY 7.94M 249.39K USD | TRY 24.20 0.76 USD | TRY 26.70 0.84 USD | TRY 2.47B 77.57M USD | 17.64 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.80 0.97 USD |
-3.75
|
TRY 2.26B 71.09M USD | TRY 361.61K 11.36K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.26B 71.09M USD | 27.92 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.88 1.32 USD |
+1.65
|
TRY 2.26B 71.02M USD | TRY 1.03M 32.28K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.26B 71.02M USD | 24.34 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.86 0.84 USD |
-0.52
|
TRY 2.16B 67.88M USD | TRY 210.44K 6.61K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.16B 67.88M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.50 0.39 USD |
+1.46
|
TRY 1.75B 54.96M USD | TRY 411.82K 12.93K USD | TRY 12.29 0.39 USD | TRY 12.50 0.39 USD | TRY 1.75B 54.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.04 0.28 USD |
-4.24
|
TRY 1.70B 53.27M USD | TRY 3.61M 113.43K USD | TRY 8.97 0.28 USD | TRY 9.44 0.3 USD | TRY 1.70B 53.27M USD | 53.17 | TRY 0.17 0.005 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.22 0.1 USD |
-1.83
|
TRY 1.61B 50.56M USD | TRY 8.31M 261.07K USD | TRY 3.17 0.1 USD | TRY 3.32 0.1 USD | TRY 1.61B 50.56M USD | 15.33 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
-0.75
|
TRY 1.60B 50.37M USD | TRY 3.55M 111.45K USD | TRY 6.56 0.21 USD | TRY 6.80 0.21 USD | TRY 1.60B 50.37M USD | 22.13 | TRY 0.30 0.009 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.31 0.45 USD |
-0.49
|
TRY 1.34B 42.13M USD | TRY 2.04M 64.18K USD | TRY 14.01 0.44 USD | TRY 14.77 0.46 USD | TRY 1.34B 42.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.16 0.16 USD |
-3.55
|
TRY 1.29B 40.51M USD | TRY 12.86M 403.77K USD | TRY 5.10 0.16 USD | TRY 5.35 0.17 USD | TRY 1.29B 40.51M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.20 0.16 USD |
-0.76
|
TRY 1.25B 39.19M USD | TRY 9.02M 283.14K USD | TRY 5.13 0.16 USD | TRY 5.39 0.17 USD | TRY 1.25B 39.19M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.87 0.5 USD |
-1.24
|
TRY 999.81M 31.4M USD | TRY 588.53K 18.48K USD | TRY 15.77 0.5 USD | TRY 16.24 0.51 USD | TRY 999.81M 31.4M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 364.86K 11.46K USD | TRY 10.60 0.33 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.58 0.08 USD |
-2.64
|
TRY 903.00M 28.36M USD | TRY 2.59M 81.27K USD | TRY 2.52 0.08 USD | TRY 2.69 0.08 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.60 0.74 USD |
-0.67
|
TRY 828.37M 26.01M USD | TRY 83.06K 2.61K USD | TRY 23.30 0.73 USD | TRY 24.18 0.76 USD | TRY 828.37M 26.01M USD | 1180.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.72 0.84 USD |
-0.37
|
TRY 757.24M 23.78M USD | TRY 248.34K 7.8K USD | TRY 26.22 0.82 USD | TRY 29.00 0.91 USD | TRY 757.24M 23.78M USD | 190.85 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.05 0.06 USD |
-2.38
|
TRY 718.52M 22.56M USD | TRY 1.90M 59.67K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 718.52M 22.56M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.70 0.84 USD |
-2.2
|
TRY 677.70M 21.28M USD | TRY 531.37K 16.69K USD | TRY 26.44 0.83 USD | TRY 27.22 0.85 USD | TRY 677.70M 21.28M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,620.00 176.49 USD |
-0.84
|
TRY 17.70B 555.95M USD | TRY 15.72K 493.55 USD | TRY 5,610.00 176.18 USD | TRY 5,832.50 183.17 USD | TRY 17.70B 555.95M USD | 28.82 | TRY 194.96 6.12 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.14 0.66 USD |
-1.86
|
TRY 16.34B 513.3M USD | TRY 28.74K 902.44 USD | TRY 21.14 0.66 USD | TRY 22.00 0.69 USD | TRY 16.34B 513.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,750.00 86.36 USD |
-3.08
|
TRY 11.67B 366.57M USD | TRY 701.00 22.01 USD | TRY 2,750.00 86.36 USD | TRY 2,837.50 89.11 USD | TRY 11.67B 366.57M USD | 9821.42 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
-4.54
|
TRY 9.81B 307.97M USD | TRY 105.11K 3.3K USD | TRY 1,123.00 35.27 USD | TRY 1,200.00 37.69 USD | TRY 9.81B 307.97M USD | 265.18 | TRY 4.28 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.00 3.93 USD |
-2.57
|
TRY 9.25B 290.49M USD | TRY 23.93K 751.63 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.25B 290.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 298.25 9.37 USD |
-3.56
|
TRY 4.26B 133.72M USD | TRY 61.67K 1.94K USD | TRY 297.50 9.34 USD | TRY 310.50 9.75 USD | TRY 4.26B 133.72M USD | 42.66 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 94.70 2.97 USD |
+2.93
|
TRY 2.39B 74.94M USD | TRY 17.14K 538.3 USD | TRY 90.60 2.85 USD | TRY 94.70 2.97 USD | TRY 2.39B 74.94M USD | 1.22 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.00 2.29 USD |
-2.54
|
TRY 2.36B 74.25M USD | TRY 24.88K 781.19 USD | TRY 73.00 2.29 USD | TRY 73.60 2.31 USD | TRY 2.36B 74.25M USD | 91.25 | TRY 0.80 0.03 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.20 1.92 USD |
-4.75
|
TRY 1.70B 53.35M USD | TRY 19.76K 620.65 USD | TRY 61.20 1.92 USD | TRY 64.25 2.02 USD | TRY 1.70B 53.35M USD | 34.18 | TRY 1.79 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.20 4.91 USD |
-1.58
|
TRY 968.44M 30.41M USD | TRY 4.47K 140.5 USD | TRY 156.20 4.91 USD | TRY 158.00 4.96 USD | TRY 968.44M 30.41M USD | 247.93 | TRY 0.63 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.15 1.73 USD |
-1.34
|
TRY 926.52M 29.1M USD | TRY 15.30K 480.61 USD | TRY 55.00 1.73 USD | TRY 55.15 1.73 USD | TRY 926.52M 29.1M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.90 2.54 USD |
-4.82
|
TRY 647.20M 20.32M USD | TRY 38.67K 1.21K USD | TRY 76.50 2.4 USD | TRY 85.00 2.67 USD | TRY 647.20M 20.32M USD | 31.11 | TRY 2.60 0.08 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.80 2.51 USD |
+1.01
|
TRY 391.02M 12.28M USD | TRY 10.80K 339.07 USD | TRY 79.00 2.48 USD | TRY 80.00 2.51 USD | TRY 391.02M 12.28M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.20 0.7 USD |
+1.46
|
TRY 236.43M 7.42M USD | TRY 63.89K 2.01K USD | TRY 22.00 0.69 USD | TRY 22.68 0.71 USD | TRY 236.43M 7.42M USD | 0 | TRY 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}