País: Turquia Bolsa: Istanbul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (80)
- {{country.name}}
- Todos os países
- Turquia (80)
Istanbul (80)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (80)
Consumo Defensivo (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.10 2.7 USD |
-1.54
|
TRY 302.13B 9.49B USD | TRY 19.72M 619.19K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 302.13B 9.49B USD | 9.73 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 281.75 8.85 USD |
-2.84
|
TRY 140.88B 4.42B USD | TRY 2.71M 85.09K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 140.88B 4.42B USD | 12.21 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.80 4.58 USD |
-2.67
|
TRY 120.93B 3.8B USD | TRY 147.27K 4.62K USD | TRY 145.30 4.56 USD | TRY 152.00 4.77 USD | TRY 120.93B 3.8B USD | 694.28 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
+4
|
TRY 120.26B 3.78B USD | TRY 1.26B 39.7M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 123.90 3.89 USD |
+1.23
|
TRY 67.35B 2.12B USD | TRY 3.84M 120.69K USD | TRY 121.10 3.8 USD | TRY 124.30 3.9 USD | TRY 67.35B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.60 3.19 USD |
-0.39
|
TRY 66.67B 2.09B USD | TRY 892.53K 28.03K USD | TRY 101.00 3.17 USD | TRY 102.90 3.23 USD | TRY 66.67B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.30 6.35 USD |
+0.7
|
TRY 44.51B 1.4B USD | TRY 4.26M 133.92K USD | TRY 197.80 6.21 USD | TRY 209.10 6.57 USD | TRY 44.51B 1.4B USD | 15.02 | TRY 13.46 0.42 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.76 0.34 USD |
-0.19
|
TRY 41.80B 1.31B USD | TRY 12.79M 401.56K USD | TRY 10.51 0.33 USD | TRY 10.95 0.34 USD | TRY 41.80B 1.31B USD | 9.60 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 345.50 10.85 USD |
-2.33
|
TRY 41.46B 1.3B USD | TRY 577.40K 18.13K USD | TRY 343.50 10.79 USD | TRY 356.00 11.18 USD | TRY 41.46B 1.3B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.16 1.32 USD |
-3.17
|
TRY 33.04B 1.04B USD | TRY 6.25M 196.3K USD | TRY 42.06 1.32 USD | TRY 44.08 1.38 USD | TRY 33.04B 1.04B USD | 14.58 | TRY 2.89 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.74 1.5 USD |
-2.17
|
TRY 28.32B 889.49M USD | TRY 5.18M 162.69K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.32B 889.49M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.75 2.82 USD |
-1.16
|
TRY 27.38B 859.99M USD | TRY 377.48K 11.85K USD | TRY 85.15 2.67 USD | TRY 90.30 2.84 USD | TRY 27.38B 859.99M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.70 1.22 USD |
-3.39
|
TRY 17.65B 554.25M USD | TRY 2.53M 79.38K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.65B 554.25M USD | 11.15 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 134.00 4.21 USD |
-1.98
|
TRY 16.42B 515.6M USD | TRY 223.80K 7.03K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.42B 515.6M USD | 112.60 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 641.00 20.13 USD |
-3.61
|
TRY 16.02B 503.26M USD | TRY 437.75K 13.75K USD | TRY 629.00 19.75 USD | TRY 698.50 21.94 USD | TRY 16.02B 503.26M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.80 2.57 USD |
-3.14
|
TRY 15.91B 499.72M USD | TRY 3.72M 116.82K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 15.91B 499.72M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.45 1.9 USD |
-1.79
|
TRY 15.23B 478.4M USD | TRY 534.69K 16.79K USD | TRY 60.10 1.89 USD | TRY 62.20 1.95 USD | TRY 15.23B 478.4M USD | 17.52 | TRY 3.45 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.70 2.47 USD |
-1.93
|
TRY 12.59B 395.45M USD | TRY 312.27K 9.81K USD | TRY 78.20 2.46 USD | TRY 81.70 2.57 USD | TRY 12.59B 395.45M USD | 218.61 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 593.50 18.64 USD |
+8.01
|
TRY 11.87B 372.77M USD | TRY 286.28K 8.99K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 11.87B 372.77M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.51 0.52 USD |
-1.14
|
TRY 11.56B 362.94M USD | TRY 1.93M 60.51K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.56B 362.94M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.18 0.19 USD |
-1.44
|
TRY 9.89B 310.53M USD | TRY 5.81M 182.35K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 9.89B 310.53M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 120.70 3.79 USD |
-1.47
|
TRY 9.05B 284.29M USD | TRY 445.34K 13.99K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.05B 284.29M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.08 0.76 USD |
-1.55
|
TRY 8.08B 253.68M USD | TRY 3.47M 108.99K USD | TRY 23.98 0.75 USD | TRY 24.64 0.77 USD | TRY 8.08B 253.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.46
|
TRY 8.01B 251.43M USD | TRY 1.36M 42.77K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.01B 251.43M USD | 27.56 | TRY 0.23 0.007 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.02 1.38 USD |
-1.48
|
TRY 7.48B 235.01M USD | TRY 6.48M 203.64K USD | TRY 42.50 1.33 USD | TRY 47.90 1.5 USD | TRY 7.48B 235.01M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.25 2.49 USD |
-1.12
|
TRY 6.88B 216M USD | TRY 378.78K 11.9K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.88B 216M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.95 0.38 USD |
-1.24
|
TRY 5.86B 183.89M USD | TRY 416.01K 13.06K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.86B 183.89M USD | 11.06 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.46 1.24 USD |
+0.46
|
TRY 5.67B 178.15M USD | TRY 772.04K 24.25K USD | TRY 39.12 1.23 USD | TRY 39.98 1.26 USD | TRY 5.67B 178.15M USD | 51.92 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.69 0.52 USD |
-2.68
|
TRY 5.62B 176.43M USD | TRY 3.79M 119.12K USD | TRY 16.52 0.52 USD | TRY 17.40 0.55 USD | TRY 5.62B 176.43M USD | 7.41 | TRY 2.25 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.50 0.33 USD |
+0.1
|
TRY 5.04B 158.28M USD | TRY 8.71M 273.61K USD | TRY 10.34 0.32 USD | TRY 10.78 0.34 USD | TRY 5.04B 158.28M USD | 12.50 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.82 0.78 USD |
-1.66
|
TRY 4.96B 155.89M USD | TRY 6.15M 193.2K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 4.96B 155.89M USD | 34.95 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.25 8.08 USD |
-1.44
|
TRY 4.93B 154.82M USD | TRY 79.34K 2.49K USD | TRY 249.90 7.85 USD | TRY 264.50 8.31 USD | TRY 4.93B 154.82M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.48 0.2 USD |
-1.52
|
TRY 4.86B 152.63M USD | TRY 10.87M 341.5K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.86B 152.63M USD | 9.12 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.88 0.5 USD |
-0.75
|
TRY 4.29B 134.65M USD | TRY 9.24M 290.23K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.29B 134.65M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.58 0.52 USD |
+1.28
|
TRY 3.98B 124.96M USD | TRY 1.68M 52.68K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 3.98B 124.96M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.63 0.62 USD |
-0.86
|
TRY 3.95B 123.91M USD | TRY 2.38M 74.82K USD | TRY 19.59 0.62 USD | TRY 20.08 0.63 USD | TRY 3.95B 123.91M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
-5.3
|
TRY 3.68B 115.51M USD | TRY 789.12K 24.78K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 3.68B 115.51M USD | 1.95 | TRY 3.20 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 88.65 2.78 USD |
-0.89
|
TRY 3.54B 111.13M USD | TRY 149.32K 4.69K USD | TRY 88.30 2.77 USD | TRY 91.50 2.87 USD | TRY 3.54B 111.13M USD | 1477.50 | TRY 0.06 0.001 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.60 1.43 USD |
-1.72
|
TRY 3.28B 103.11M USD | TRY 331.25K 10.4K USD | TRY 45.22 1.42 USD | TRY 47.10 1.48 USD | TRY 3.28B 103.11M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.64 0.24 USD |
-1.42
|
TRY 3.24B 101.83M USD | TRY 3.33M 104.56K USD | TRY 7.53 0.24 USD | TRY 7.91 0.25 USD | TRY 3.24B 101.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.52 0.68 USD |
+0.09
|
TRY 3.23B 101.37M USD | TRY 584.25K 18.35K USD | TRY 21.42 0.67 USD | TRY 23.18 0.73 USD | TRY 3.23B 101.37M USD | 7.63 | TRY 2.82 0.09 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.15 0.35 USD |
-1.33
|
TRY 3.09B 97.1M USD | TRY 2.49M 78.26K USD | TRY 11.07 0.35 USD | TRY 11.43 0.36 USD | TRY 3.09B 97.1M USD | 48.47 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.88 0.28 USD |
-0.89
|
TRY 3.07B 96.44M USD | TRY 8.45M 265.42K USD | TRY 8.80 0.28 USD | TRY 9.26 0.29 USD | TRY 3.07B 96.44M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.07 0.32 USD |
-4.46
|
TRY 3.02B 94.84M USD | TRY 8.26M 259.54K USD | TRY 10.05 0.32 USD | TRY 10.62 0.33 USD | TRY 3.02B 94.84M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.52 0.24 USD |
+4.01
|
TRY 3.01B 94.46M USD | TRY 10.95M 344.03K USD | TRY 7.17 0.23 USD | TRY 7.81 0.25 USD | TRY 3.01B 94.46M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+2.79
|
TRY 2.76B 86.68M USD | TRY 49.48M 1.55M USD | TRY 1.79 0.06 USD | TRY 1.85 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 97.70 3.07 USD |
-0.76
|
TRY 2.74B 85.91M USD | TRY 127.55K 4.01K USD | TRY 97.00 3.05 USD | TRY 101.20 3.18 USD | TRY 2.74B 85.91M USD | 54.27 | TRY 1.80 0.06 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.12 0.16 USD |
-5.19
|
TRY 2.56B 80.4M USD | TRY 10.53M 330.56K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.54 0.77 USD |
-2.23
|
TRY 2.45B 77.07M USD | TRY 7.73M 242.71K USD | TRY 24.20 0.76 USD | TRY 26.70 0.84 USD | TRY 2.45B 77.07M USD | 17.52 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.96 0.97 USD |
-3.25
|
TRY 2.28B 71.46M USD | TRY 333.15K 10.46K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.28B 71.46M USD | 28.06 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.74 1.31 USD |
+1.31
|
TRY 2.25B 70.78M USD | TRY 929.61K 29.19K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.25B 70.78M USD | 24.26 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.86 0.84 USD |
-0.52
|
TRY 2.16B 67.88M USD | TRY 210.44K 6.61K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.16B 67.88M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.29 0.39 USD |
-0.24
|
TRY 1.72B 54.03M USD | TRY 251.18K 7.89K USD | TRY 12.29 0.39 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.03M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.05 0.28 USD |
-4.13
|
TRY 1.70B 53.33M USD | TRY 3.52M 110.39K USD | TRY 8.97 0.28 USD | TRY 9.44 0.3 USD | TRY 1.70B 53.33M USD | 53.23 | TRY 0.17 0.005 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.20 0.1 USD |
-2.44
|
TRY 1.60B 50.25M USD | TRY 7.80M 244.9K USD | TRY 3.17 0.1 USD | TRY 3.32 0.1 USD | TRY 1.60B 50.25M USD | 15.23 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.59 0.21 USD |
-1.49
|
TRY 1.59B 49.99M USD | TRY 3.41M 107.11K USD | TRY 6.56 0.21 USD | TRY 6.80 0.21 USD | TRY 1.59B 49.99M USD | 21.96 | TRY 0.30 0.009 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.05 0.44 USD |
-2.29
|
TRY 1.32B 41.37M USD | TRY 1.88M 59.19K USD | TRY 14.05 0.44 USD | TRY 14.77 0.46 USD | TRY 1.32B 41.37M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.14 0.16 USD |
-3.93
|
TRY 1.28B 40.35M USD | TRY 12.11M 380.46K USD | TRY 5.10 0.16 USD | TRY 5.35 0.17 USD | TRY 1.28B 40.35M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.21 0.16 USD |
-0.57
|
TRY 1.25B 39.27M USD | TRY 8.32M 261.29K USD | TRY 5.13 0.16 USD | TRY 5.39 0.17 USD | TRY 1.25B 39.27M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.87 0.5 USD |
-1.24
|
TRY 999.81M 31.4M USD | TRY 588.53K 18.48K USD | TRY 15.77 0.5 USD | TRY 16.24 0.51 USD | TRY 999.81M 31.4M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 174.50K 5.48K USD | TRY 10.60 0.33 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.58 0.08 USD |
-2.64
|
TRY 903.00M 28.36M USD | TRY 2.59M 81.27K USD | TRY 2.52 0.08 USD | TRY 2.69 0.08 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.68 0.74 USD |
-0.34
|
TRY 831.18M 26.1M USD | TRY 68.02K 2.14K USD | TRY 23.30 0.73 USD | TRY 24.18 0.76 USD | TRY 831.18M 26.1M USD | 1184.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.00 0.85 USD |
+0.67
|
TRY 765.18M 24.03M USD | TRY 238.57K 7.49K USD | TRY 26.22 0.82 USD | TRY 29.00 0.91 USD | TRY 765.18M 24.03M USD | 192.85 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.05 0.06 USD |
-2.38
|
TRY 718.52M 22.56M USD | TRY 1.81M 56.8K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 718.52M 22.56M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
-1.83
|
TRY 680.24M 21.36M USD | TRY 503.75K 15.82K USD | TRY 26.44 0.83 USD | TRY 27.22 0.85 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,627.50 176.73 USD |
-0.71
|
TRY 17.73B 556.7M USD | TRY 14.02K 440.26 USD | TRY 5,610.00 176.18 USD | TRY 5,832.50 183.17 USD | TRY 17.73B 556.7M USD | 28.86 | TRY 194.96 6.12 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.54 0.68 USD |
0
|
TRY 16.65B 523.01M USD | TRY 26.23K 823.74 USD | TRY 21.54 0.68 USD | TRY 22.00 0.69 USD | TRY 16.65B 523.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,827.50 88.8 USD |
-0.35
|
TRY 12.00B 376.9M USD | TRY 356.00 11.18 USD | TRY 2,827.50 88.8 USD | TRY 2,837.50 89.11 USD | TRY 12.00B 376.9M USD | 10098.21 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,136.00 35.68 USD |
-4.46
|
TRY 9.82B 308.24M USD | TRY 97.89K 3.07K USD | TRY 1,123.00 35.27 USD | TRY 1,200.00 37.69 USD | TRY 9.82B 308.24M USD | 265.42 | TRY 4.28 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.00 3.93 USD |
-2.57
|
TRY 9.25B 290.49M USD | TRY 22.75K 714.29 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.25B 290.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 299.75 9.41 USD |
-3.07
|
TRY 4.28B 134.39M USD | TRY 56.47K 1.77K USD | TRY 297.50 9.34 USD | TRY 310.50 9.75 USD | TRY 4.28B 134.39M USD | 42.88 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 94.65 2.97 USD |
+2.88
|
TRY 2.39B 74.91M USD | TRY 11.39K 357.73 USD | TRY 90.60 2.85 USD | TRY 94.65 2.97 USD | TRY 2.39B 74.91M USD | 1.22 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.60 2.31 USD |
-1.74
|
TRY 2.38B 74.86M USD | TRY 8.47K 265.96 USD | TRY 73.00 2.29 USD | TRY 73.60 2.31 USD | TRY 2.38B 74.86M USD | 92.00 | TRY 0.80 0.03 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.10 2.01 USD |
-0.23
|
TRY 1.78B 55.88M USD | TRY 12.68K 398.24 USD | TRY 64.10 2.01 USD | TRY 64.25 2.02 USD | TRY 1.78B 55.88M USD | 35.81 | TRY 1.79 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.20 4.91 USD |
-1.58
|
TRY 968.44M 30.41M USD | TRY 3.79K 119.15 USD | TRY 156.20 4.91 USD | TRY 158.00 4.96 USD | TRY 968.44M 30.41M USD | 247.93 | TRY 0.63 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.15 1.73 USD |
-1.34
|
TRY 926.52M 29.1M USD | TRY 12.91K 405.43 USD | TRY 55.00 1.73 USD | TRY 55.15 1.73 USD | TRY 926.52M 29.1M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 85.00 2.67 USD |
0
|
TRY 680.00M 21.36M USD | TRY 29.08K 913.37 USD | TRY 76.50 2.4 USD | TRY 85.00 2.67 USD | TRY 680.00M 21.36M USD | 32.69 | TRY 2.60 0.08 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 80.00 2.51 USD |
+1.27
|
TRY 392.00M 12.31M USD | TRY 7.61K 239.11 USD | TRY 79.00 2.48 USD | TRY 80.00 2.51 USD | TRY 392.00M 12.31M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.20 0.7 USD |
+1.46
|
TRY 236.43M 7.42M USD | TRY 51.04K 1.6K USD | TRY 22.00 0.69 USD | TRY 22.68 0.71 USD | TRY 236.43M 7.42M USD | 0 | TRY 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}