País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
Tech Market Small (62)
Consumo Defensivo (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (6)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (8)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (8)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SharpLink Gaming SBET | $11.39 — |
-5.24
|
$2.24B — | $3.38M — | $11.12 — | $11.51 — | $2.24B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $20.26 — |
+0.6
|
$2.08B — | $89.88K — | $20.06 — | $20.48 — | $2.08B — | 28.94 | $0.70 — | ||
| XPEL XPEL | $50.81 — |
+0.84
|
$1.41B — | $21.76K — | $50.16 — | $51.12 — | $1.41B — | 29.89 | $1.70 — | ||
| Newegg Commerce NEGG | $66.40 — |
-0.78
|
$1.39B — | $46.80K — | $64.00 — | $66.82 — | $1.39B — | 0 | -$1.18 — | ||
| Microvast MVST | $3.37 — |
-0.15
|
$1.10B — | $1.26M — | $3.25 — | $3.40 — | $1.10B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $13.32 — |
+4.59
|
$738.21M — | $43.45K — | $12.83 — | $13.32 — | $738.21M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.03 — |
+0.1
|
$566.53M — | $89.51K — | $5.01 — | $5.09 — | $566.53M — | 45.68 | $0.11 — | ||
| Lands' End LE | $14.55 — |
-0.95
|
$444.52M — | $41.98K — | $14.47 — | $14.80 — | $444.52M — | 39.32 | $0.37 — | ||
| Tron Inc. TRON | $1.70 — |
-5.56
|
$437.10M — | $304.69K — | $1.68 — | $1.78 — | $437.10M — | 0 | $0.00 — | ||
| Jiuzi JZXN | $5.84 — |
-2.47
|
$375.63M — | $372.61K — | $4.79 — | $8.49 — | $375.63M — | 0 | -$237.40 — | ||
| Smart Share Global EM | $1.37 — |
-0.72
|
$347.43M — | $18.86K — | $1.37 — | $1.38 — | $347.43M — | 0 | -$0.01 — | ||
| Codere Online Luxembourg CDRO | $7.39 — |
0
|
$337.29M — | $85.00 — | $7.31 — | $7.60 — | $337.29M — | 82.11 | $0.09 — | ||
| Denny's DENN | $6.18 — |
+0.08
|
$318.52M — | $400.24K — | $6.18 — | $6.19 — | $318.52M — | 30.92 | $0.20 — | ||
| Tile Shop TTSH | $6.45 — |
-0.23
|
$288.49M — | $37.46K — | $6.44 — | $6.48 — | $288.49M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.27 — |
-0.39
|
$266.20M — | $772.89K — | $1.24 — | $1.30 — | $266.20M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $9.37 — |
+0.32
|
$252.30M — | $12.73K — | $8.80 — | $9.41 — | $252.30M — | 4.78 | $1.96 — | ||
| Dogness (International) DOGZ | $11.00 — |
-1.87
|
$159.62M — | $2.32K — | $10.95 — | $11.07 — | $159.62M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.18 — |
-0.95
|
$126.11M — | $569.00 — | $4.18 — | $4.18 — | $126.11M — | 3.76 | $1.11 — | ||
| Yatra Online YTRA | $1.76 — |
-0.84
|
$106.78M — | $11.52K — | $1.75 — | $1.77 — | $106.78M — | 176.50 | $0.01 — | ||
| Full House Resorts FLL | $2.85 — |
+0.71
|
$102.95M — | $11.56K — | $2.79 — | $2.87 — | $102.95M — | 0 | -$1.11 — | ||
| Oriental Culture Holding OCG | $4.59 — |
-47.24
|
$97.46M — | $1.15M — | $4.59 — | $9.97 — | $97.46M — | 0 | -$0.09 — | ||
| GrowGeneration GRWG | $1.44 — |
-0.35
|
$85.88M — | $72.45K — | $1.42 — | $1.48 — | $85.88M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $2.06 — |
0
|
$72.46M — | $6.49K — | $2.05 — | $2.10 — | $72.46M — | 68.66 | $0.03 — | ||
| E-Home Household Service EJH | $0.81 — |
+0.86
|
$64.80M — | $7.63K — | $0.79 — | $0.82 — | $64.80M — | 0 | -$3.11 — | ||
| The InterGroup INTG | $29.15 — |
0
|
$62.64M — | $72.00 — | $27.52 — | $29.15 — | $62.64M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.89 — |
+1.89
|
$58.63M — | $485.00 — | $1.89 — | $1.92 — | $58.63M — | 0 | -$3.70 — | ||
| Digital Brands DBGI | $8.72 — |
+0.23
|
$55.17M — | $12.49K — | $8.01 — | $8.75 — | $55.17M — | 0.080 | $108.88 — | ||
| Rave Restaurant RAVE | $2.95 — |
+0.69
|
$41.92M — | $1.31K — | $2.89 — | $2.95 — | $41.92M — | 14.75 | $0.20 — | ||
| Century Casinos CNTY | $1.34 — |
-0.74
|
$41.11M — | $23.77K — | $1.33 — | $1.39 — | $41.11M — | 0 | -$3.55 — | ||
| Live Ventures Incorporated LIVE | $12.96 — |
+2.12
|
$39.87M — | $3.62K — | $12.67 — | $13.07 — | $39.87M — | 0 | -$1.35 — | ||
| Jerash Holdings (US) JRSH | $3.09 — |
0
|
$39.24M — | $318.00 — | $3.09 — | $3.09 — | $39.24M — | 61.79 | $0.05 — | ||
| Natural Health Trends NHTC | $3.20 — |
-0.31
|
$36.84M — | $5.71K — | $3.20 — | $3.20 — | $36.84M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.76 — |
0
|
$29.54M — | $272.00 — | $2.72 — | $2.78 — | $29.54M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.51 — |
+1.35
|
$23.62M — | $3.06K — | $1.46 — | $1.51 — | $23.62M — | 0.13 | $11.03 — | ||
| Worksport WKSP | $2.76 — |
-4.74
|
$22.80M — | $29.65K — | $2.72 — | $2.87 — | $22.80M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.74 — |
-2.56
|
$21.21M — | $59.83K — | $0.72 — | $0.75 — | $21.21M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.25 — |
-2.17
|
$17.78M — | $43.95K — | $2.25 — | $2.33 — | $17.78M — | 5.92 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.65 — |
-3.91
|
$15.66M — | $20.02K — | $5.58 — | $5.88 — | $15.66M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.17 — |
+2.51
|
$14.74M — | $324.22K — | $0.16 — | $0.17 — | $14.74M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.35 — |
+1.12
|
$14.35M — | $2.97K — | $1.34 — | $1.35 — | $14.35M — | 11.29 | $0.12 — | ||
| Workhorse WKHS | $6.24 — |
-4.51
|
$13.54M — | $24.21K — | $6.23 — | $6.46 — | $13.54M — | 0.079 | $78.24 — | ||
| Energy Focus EFOI | $2.23 — |
+3.48
|
$12.81M — | $482.00 — | $2.14 — | $2.23 — | $12.81M — | 0 | -$0.17 — | ||
| iPower IPW | $9.66 — |
-4.48
|
$10.14M — | $26.19K — | $9.23 — | $10.08 — | $10.14M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.55 — |
-1.27
|
$9.54M — | $2.98K — | $1.52 — | $1.56 — | $9.54M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.48 — |
-0.48
|
$8.90M — | $19.68K — | $0.48 — | $0.48 — | $8.90M — | 0 | -$13.35 — | ||
| Aterian ATER | $0.88 — |
-3.39
|
$8.84M — | $22.39K — | $0.88 — | $0.94 — | $8.84M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.61 — |
+0.62
|
$7.93M — | $285.00 — | $1.61 — | $1.61 — | $7.93M — | 0 | -$62.28 — | ||
| American Rebel AREB | $1.08 — |
+0.93
|
$6.71M — | $83.53K — | $1.06 — | $1.10 — | $6.71M — | 0.0026 | $413.36 — | ||
| Foresight Autonomous FRSX | $1.83 — |
-0.88
|
$6.22M — | $15.82K — | $1.82 — | $1.86 — | $6.22M — | 0 | -$3.83 — | ||
| Envirotech Vehicles EVTV | $1.14 — |
-1.72
|
$5.51M — | $10.96K — | $1.14 — | $1.21 — | $5.51M — | 0 | -$10.19 — | ||
| Xcel Brands XELB | $1.14 — |
-1.72
|
$5.48M — | $21.79K — | $1.10 — | $1.15 — | $5.48M — | 0 | -$8.08 — | ||
| Jowell Global JWEL | $2.42 — |
-1.43
|
$5.24M — | $264.00 — | $2.42 — | $2.42 — | $5.24M — | 0 | -$3.67 — | ||
| Twin Vee Powercats VEEE | $2.03 — |
-5.16
|
$4.54M — | $34.78K — | $2.02 — | $2.18 — | $4.54M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $4.00 — |
-4.76
|
$3.63M — | $33.43K — | $3.96 — | $4.48 — | $3.63M — | 0 | -$626.70 — | ||
| Vision Marine VMAR | $0.62 — |
+9.05
|
$3.11M — | $377.15K — | $0.58 — | $0.65 — | $3.11M — | 0 | -$17.71 — | ||
| GreenPower Motor Company GP | $0.97 — |
-5.82
|
$3.01M — | $8.36K — | $0.97 — | $0.99 — | $3.01M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.09 — |
-2.34
|
$1.81M — | $12.40K — | $2.06 — | $2.09 — | $1.81M — | 0.0018 | $1.12K — | ||
| FAT Brands FATBP | $1.10 — |
+1.85
|
$0.00 — | $1.18K — | $1.10 — | $1.10 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.75 — |
0
|
$31.41M — | $24.00 — | $1.75 — | $1.75 — | $31.41M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
-28
|
$0.00 — | $24.17K — | $0.01 — | $0.01 — | $0.00 — | 0.013 | $0.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}