País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
Tech Market Small (65)
Consumo Defensivo (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (8)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$28.68 — |
+1.96
|
$2.91B — | $703.71K — | $27.95 — | $28.72 — | $2.91B — | 38.24 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.22 — |
-1.98
|
$1.72B — | $692.61K — | $25.88 — | $27.00 — | $1.72B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$48.52 — |
-0.82
|
$1.34B — | $206.55K — | $48.31 — | $49.44 — | $1.34B — | 25.40 | $1.91 — | ||
Arko
ARKO
US
|
$8.04 — |
-1.47
|
$901.97M — | $640.49K — | $8.02 — | $8.24 — | $901.97M — | 40.20 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.63 — |
+3.16
|
$773.24M — | $561.67K — | $1.58 — | $1.72 — | $773.24M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
+1.49
|
$434.69M — | $15.38K — | $9.38 — | $9.68 — | $434.69M — | 318.66 | $0.03 — | ||
Microvast
MVST
US
|
$1.12 — |
-6.67
|
$373.14M — | $3.02M — | $1.10 — | $1.24 — | $373.14M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$10.88 — |
+3.62
|
$334.46M — | $356.72K — | $10.52 — | $11.17 — | $334.46M — | 0.99 | $10.98 — | ||
|
Newegg Commerce
NEGG
US
|
$14.91 — |
-5.45
|
$312.71M — | $71.06K — | $14.54 — | $16.04 — | $312.71M — | 57.34 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.88 — |
+1.68
|
$210.20M — | $168.01K — | $7.57 — | $8.00 — | $210.20M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.69 — |
-8.86
|
$153.34M — | $3.69M — | $0.68 — | $0.76 — | $153.34M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.47 — |
-0.45
|
$134.86M — | $6.08K — | $4.40 — | $4.49 — | $134.86M — | 3.14 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.83 — |
-5.67
|
$112.70M — | $5.24K — | $2.84 — | $3.05 — | $112.70M — | 0 | -$0.10 — | ||
The InterGroup
INTG
US
|
$47.70 — |
+3.7
|
$102.50M — | $126.32K — | $46.00 — | $50.92 — | $102.50M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-1.76
|
$101.18M — | $85.83K — | $2.72 — | $2.86 — | $101.18M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $156.75K — | $1.47 — | $1.54 — | $88.33M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-0.54
|
$64.75M — | $21.18K — | $1.80 — | $1.93 — | $64.75M — | 36.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.97 — |
+0.51
|
$62.18M — | $15.66K — | $1.94 — | $2.05 — | $62.18M — | 0 | -$4.06 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.45 — |
-5.92
|
$56.51M — | $114.50K — | $4.41 — | $4.74 — | $56.51M — | 16.48 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
-1.25
|
$56.45M — | $29.11K — | $0.88 — | $0.95 — | $56.45M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.41 — |
+3.33
|
$48.46M — | $24.76K — | $3.32 — | $3.49 — | $48.46M — | 16.23 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.27 — |
-1.55
|
$35.73M — | $59.70K — | $1.26 — | $1.32 — | $35.73M — | 0 | -$1.95 — | ||
|
Crown Crafts
CRWS
US
|
$2.95 — |
-0.67
|
$31.74M — | $102.54K — | $2.92 — | $3.04 — | $31.74M — | 17.35 | $0.17 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.94 — |
-0.27
|
$30.53M — | $15.26K — | $9.94 — | $11.12 — | $30.53M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.67 — |
-9.18
|
$29.09M — | $129.79K — | $2.66 — | $3.22 — | $29.09M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.50 — |
0
|
$24.35M — | $744.00 — | $8.50 — | $8.50 — | $24.35M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-6.18
|
$21.59M — | $201.14K — | $1.60 — | $1.80 — | $21.59M — | 0 | -$11.24 — | ||
Energy Focus
EFOI
US
|
$2.95 — |
-4.84
|
$18.79M — | $16.70K — | $2.93 — | $3.20 — | $18.79M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
-3.11
|
$17.57M — | $524.88K — | $0.73 — | $0.84 — | $17.57M — | 0 | -$2.35 — | ||
|
Dogness (International)
DOGZ
US
|
$1.09 — |
-0.91
|
$15.82M — | $10.78K — | $1.08 — | $1.11 — | $15.82M — | 0 | -$0.53 — | ||
|
Natural Health Trends
NHTC
US
|
$1.83 — |
+0.27
|
$15.74M — | $33.20K — | $1.78 — | $1.86 — | $15.74M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.46 — |
+0.69
|
$15.41M — | $42.58K — | $1.42 — | $1.46 — | $15.41M — | 8.58 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.55 — |
-7.14
|
$14.71M — | $129.04K — | $0.53 — | $0.60 — | $14.71M — | 2.21 | $0.25 — | ||
Worksport
WKSP
US
|
$0.94 — |
+3
|
$14.07M — | $479.32K — | $0.92 — | $0.98 — | $14.07M — | 0 | -$2.64 — | ||
|
Aterian
ATER
US
|
$1.26 — |
0
|
$13.63M — | $39.76K — | $1.25 — | $1.33 — | $13.63M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.24 — |
-1.59
|
$12.80M — | $2.16K — | $1.24 — | $1.27 — | $12.80M — | 7.29 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.73 — |
-4.95
|
$10.48M — | $35.14K — | $1.71 — | $1.85 — | $10.48M — | 0 | -$4.25 — | ||
|
Cenntro
CENN
US
|
$3.66 — |
-2.66
|
$9.02M — | $12.06K — | $3.64 — | $3.76 — | $9.02M — | 0 | -$72.73 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-0.79
|
$8.48M — | $19.66K — | $2.00 — | $2.12 — | $8.48M — | 33.39 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $10.13K — | $1.01 — | $1.08 — | $8.46M — | 2.89 | $0.37 — | ||
Yunji
YJ
US
|
$1.44 — |
-4.62
|
$7.09M — | $1.26K — | $1.44 — | $1.53 — | $7.09M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.08 — |
0
|
$6.68M — | $5.32K — | $1.08 — | $1.11 — | $6.68M — | 0 | -$0.17 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.03 — |
0
|
$6.66M — | $2.01K — | $3.92 — | $4.03 — | $6.66M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
-1.5
|
$6.11M — | $139.16K — | $0.20 — | $0.23 — | $6.11M — | 0 | -$1.75 — | ||
E-Home Household Service
EJH
US
|
$1.63 — |
-0.57
|
$5.22M — | $1.91K — | $1.59 — | $1.64 — | $5.22M — | 0.0024 | $667.75 — | ||
Meiwu Technology Company
WNW
US
|
$3.64 — |
-0.82
|
$4.84M — | $30.35K — | $3.54 — | $3.73 — | $4.84M — | 0 | -$120.10 — | ||
|
American Rebel
AREB
US
|
$0.31 — |
+6.9
|
$4.76M — | $939.70K — | $0.29 — | $0.33 — | $4.76M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.87 — |
-5.08
|
$4.48M — | $65.76K — | $1.84 — | $2.01 — | $4.48M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.70 — |
-8.11
|
$3.30M — | $63.34K — | $1.68 — | $1.83 — | $3.30M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.27 — |
-2.31
|
$2.93M — | $51.57K — | $1.23 — | $1.29 — | $2.93M — | 0 | -$5,968.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.22 — |
-8.74
|
$2.76M — | $25.60K — | $5.12 — | $5.43 — | $2.76M — | 0 | -$604.67 — | ||
|
Jiuzi
JZXN
US
|
$1.12 — |
-2.61
|
$1.49M — | $281.11K — | $1.12 — | $1.28 — | $1.49M — | 0 | -$1,154.00 — | ||
|
iPower
IPW
US
|
$1.99 — |
-6.57
|
$1.32M — | $3.87M — | $1.84 — | $2.89 — | $1.32M — | 0 | -$63.52 — | ||
Vision Marine
VMAR
US
|
$1.44 — |
-8.86
|
$1.05M — | $660.17K — | $1.41 — | $1.60 — | $1.05M — | 0 | -$5,748.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.05 — |
-6.82
|
$4.87M — | $13.06K — | $2.05 — | $2.20 — | $4.87M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}