Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (103)
Paris (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (45)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,367 2587.45 USD |
-1.38
|
$248.14B 271.26B USD | $11.51K 12.58K USD | $2,362 2581.99 USD | $2,404 2627.9 USD | $248.14B 271.26B USD | 53.89 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $475.85 520.17 USD |
+0.11
|
$237.5B 259.62B USD | $100.6K 109.97K USD | $472.85 516.89 USD | $478.3 522.85 USD | $237.5B 259.62B USD | 18.95 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $451.2 493.22 USD |
-0.09
|
$81.4B 88.98B USD | $1.07K 1.17K USD | $448.4 490.16 USD | $452.6 494.75 USD | $81.4B 88.98B USD | 15.63 | $28.86 31.55 USD | |
| Kering SA KER.PA | $195.24 213.42 USD |
-0.08
|
$24.27B 26.53B USD | $23.09K 25.24K USD | $194.76 212.9 USD | $197 215.35 USD | $24.27B 26.53B USD | 21.12 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $39.77 43.47 USD |
-1.73
|
$11.49B 12.56B USD | $126.32K 138.08K USD | $39.75 43.45 USD | $40.51 44.28 USD | $11.49B 12.56B USD | 14.62 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.03 51.41 USD |
+0.23
|
$11.28B 12.33B USD | $81.81K 89.43K USD | $46.73 51.08 USD | $47.15 51.54 USD | $11.28B 12.33B USD | 20.18 | $2.33 2.55 USD | |
| SEB SA SK.PA | $81.3 88.87 USD |
-0.85
|
$4.45B 4.87B USD | $3.74K 4.09K USD | $81.3 88.87 USD | $82.3 89.97 USD | $4.45B 4.87B USD | 19.21 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.24 30.87 USD |
+0.07
|
$3.33B 3.64B USD | $20.45K 22.36K USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.4 23.39 USD |
-0.47
|
$3.03B 3.31B USD | $1.47K 1.61K USD | $21.4 23.39 USD | $21.45 23.45 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $148.8 162.66 USD |
+0.47
|
$2.87B 3.14B USD | $2.53K 2.76K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.58 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.54 10.43 USD |
+1.79
|
$2.33B 2.55B USD | $90.27K 98.68K USD | $9.36 10.24 USD | $9.61 10.51 USD | $2.33B 2.55B USD | 14.45 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $9.46 10.34 USD |
+2.69
|
$1.76B 1.93B USD | $586.42K 641.04K USD | $9.28 10.14 USD | $9.67 10.57 USD | $1.76B 1.93B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $21.45 23.45 USD |
+3.13
|
$1.09B 1.19B USD | $61.65K 67.39K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.09B 1.19B USD | 11.11 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $9.09K 9.94K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
0
|
$821.17M 897.65M USD | $92.74K 101.38K USD | $1.76 1.93 USD | $1.79 1.96 USD | $821.17M 897.65M USD | 88.59 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.59 2.83 USD |
+1.97
|
$661.45M 723.06M USD | $90.48K 98.91K USD | $2.54 2.77 USD | $2.6 2.84 USD | $661.45M 723.06M USD | 259.00 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.04 8.78 USD |
+0.25
|
$648.1M 708.46M USD | $3.91K 4.27K USD | $8.02 8.76 USD | $8.07 8.82 USD | $648.1M 708.46M USD | 21.71 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.45 35.47 USD |
-0.76
|
$636.89M 696.21M USD | $5.85K 6.39K USD | $32.05 35.03 USD | $32.55 35.58 USD | $636.89M 696.21M USD | 14.10 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.79 7.42 USD |
-13.5
|
$558.58M 610.6M USD | $218.06K 238.37K USD | $6.52 7.13 USD | $7.17 7.84 USD | $558.58M 610.6M USD | 22.63 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5 5.46 USD |
+2.99
|
$390.18M 426.52M USD | $151.11K 165.18K USD | $4.79 5.24 USD | $5 5.47 USD | $390.18M 426.52M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.4 9.18 USD |
+1.2
|
$226.2M 247.26M USD | $431 471.14 USD | $8.38 9.16 USD | $8.4 9.18 USD | $226.2M 247.26M USD | 6.08 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
0
|
$104.15M 113.85M USD | $9.77K 10.68K USD | $2.63 2.87 USD | $2.7 2.95 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $13.18K 14.41K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.56 USD |
+3.2
|
$59.28M 64.8M USD | $25.59K 27.97K USD | $0.5 0.55 USD | $0.52 0.56 USD | $59.28M 64.8M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.5 3.83 USD |
-1.13
|
$53.69M 58.69M USD | $2.13K 2.33K USD | $3.5 3.83 USD | $3.54 3.87 USD | $53.69M 58.69M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
+1.16
|
$28.89M 31.58M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.33 1.45 USD | $28.89M 31.58M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.16 2.36 USD |
+4.85
|
$10.24M 11.2M USD | $7.49K 8.19K USD | $1.99 2.18 USD | $2.16 2.36 USD | $10.24M 11.2M USD | 108.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.2
|
$6.84M 7.48M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3599 0.4 USD |
-1.62
|
$6.65M 7.27M USD | $4.72K 5.16K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $6.65M 7.27M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $45.09M 49.29M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
0
|
$759.36M 830.08M USD | $50 54.66 USD | $169 184.74 USD | $170.5 186.38 USD | $759.36M 830.08M USD | 14.32 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
+1.12
|
$631.04M 689.82M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $631.04M 689.82M USD | 5.49 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.38 31.02 USD |
-0.09
|
$524.58M 573.44M USD | $308 336.69 USD | $28.35 30.99 USD | $28.45 31.1 USD | $524.58M 573.44M USD | 8.78 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.9 26.13 USD |
+0.84
|
$518.15M 566.41M USD | $142 155.23 USD | $23.7 25.91 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 12.98 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $37.8 41.32 USD |
+0.8
|
$385.59M 421.51M USD | $38 41.54 USD | $37.5 40.99 USD | $37.8 41.32 USD | $385.59M 421.51M USD | 24.54 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $51.2 55.97 USD |
-0.39
|
$366.56M 400.7M USD | $431 471.14 USD | $51 55.75 USD | $52 56.84 USD | $366.56M 400.7M USD | 11.77 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.66 11.65 USD |
+0.19
|
$256.86M 280.78M USD | $262 286.4 USD | $10.64 11.63 USD | $10.66 11.65 USD | $256.86M 280.78M USD | 28.05 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
-0.66
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.34 171.99 USD | |
| Groupe Partouche SA PARP.PA | $19.4 21.21 USD |
-1.02
|
$188.51M 206.06M USD | $49 53.56 USD | $19.4 21.21 USD | $19.6 21.43 USD | $188.51M 206.06M USD | 21.79 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106.8 116.75 USD |
-0.37
|
$178.03M 194.61M USD | $621 678.84 USD | $106.4 116.31 USD | $108 118.06 USD | $178.03M 194.61M USD | 5340.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
0
|
$170.9M 186.82M USD | $57 62.31 USD | $186 203.32 USD | $186 203.32 USD | $170.9M 186.82M USD | 8.34 | $22.3 24.38 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
0
|
$137.32M 150.11M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $137.32M 150.11M USD | 18.42 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1.05K 1.14K USD | $14.1 15.41 USD | $14.15 15.47 USD | $127.44M 139.31M USD | 11.55 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
0
|
$91.85M 100.4M USD | $6.77K 7.4K USD | $2.32 2.54 USD | $2.36 2.58 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.02 8.77 USD |
-1.47
|
$82.1M 89.74M USD | $534 583.73 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.1M 89.74M USD | 6.31 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
+0.21
|
$72.35M 79.09M USD | $367 401.18 USD | $9.58 10.47 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.3 27.66 USD |
+0.8
|
$65.92M 72.06M USD | $713 779.41 USD | $25 27.33 USD | $26 28.42 USD | $65.92M 72.06M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.46 4.88 USD |
0
|
$50.2M 54.87M USD | $41 44.82 USD | $4.46 4.88 USD | $4.46 4.88 USD | $50.2M 54.87M USD | 0 | -$2.23 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.46 5.97 USD |
+3.02
|
$43.8M 47.88M USD | $1.58K 1.72K USD | $5.14 5.62 USD | $5.46 5.97 USD | $43.8M 47.88M USD | 5.74 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
-0.61
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
0
|
$33.62M 36.75M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
0
|
$23.64M 25.84M USD | $251 274.38 USD | $1.39 1.51 USD | $1.39 1.51 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
-4.28
|
$18.48M 20.2M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.48M 20.2M USD | 16.20 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-4.63
|
$15.5M 16.94M USD | $520 568.43 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.5M 16.94M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.8 5.25 USD |
0
|
$14.7M 16.07M USD | $328 358.55 USD | $4.8 5.25 USD | $4.8 5.25 USD | $14.7M 16.07M USD | 5.33 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
0
|
$8.25M 9.02M USD | $4.09K 4.48K USD | $1.2 1.31 USD | $1.24 1.36 USD | $8.25M 9.02M USD | 6.31 | $0.19 0.21 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Emova Group SA ALEMV.PA | $0.5999 0.66 USD |
-10.45
|
$6.03M 6.59M USD | $28.51K 31.16K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.03M 6.59M USD | 0 | -$1.09 -1.1 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.8 15.09 USD |
0
|
$5.46M 5.97M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.46M 5.97M USD | 22.62 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.02 3.3 USD |
0
|
$5.45M 5.96M USD | $1.77K 1.93K USD | $3.02 3.3 USD | $3.26 3.56 USD | $5.45M 5.96M USD | 2.93 | $1.03 1.13 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.8599 0.94 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 2.42 | $0.35 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}