País: França Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (79)
Paris (79)
Consumo Defensivo (38)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €411.70 475.24 USD
-1.66
€202.95B 234.28B USD €50.90K 58.76K USD €409.20 472.35 USD €414.10 478.01 USD €202.95B 234.28B USD 18.87 €21.81 25.18 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,376.00 1588.36 USD
-0.79
€144.12B 166.36B USD €6.40K 7.39K USD €1,366.50 1577.4 USD €1,383.00 1596.44 USD €144.12B 166.36B USD 32.33 €42.55 49.12 USD
Christian Dior SE Christian Dior SE CDI.PA FR €451.40 521.07 USD
-0.4
€81.44B 94.01B USD €5.48K 6.33K USD €448.00 517.14 USD €466.20 538.15 USD €81.44B 94.01B USD 17.82 €25.33 29.24 USD
Kering SA Kering SA KER.PA FR €187.06 215.93 USD
-1.87
€22.94B 26.48B USD €27.47K 31.71K USD €185.88 214.57 USD €187.94 216.95 USD €22.94B 26.48B USD 0 -€3.00 -3.4 USD
Accor SA Accor SA AC.PA FR €49.14 56.72 USD
-0.69
€11.37B 13.12B USD €30.17K 34.83K USD €48.60 56.1 USD €49.15 56.74 USD €11.37B 13.12B USD 43.10 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €28.42 32.81 USD
-0.59
€8.22B 9.49B USD €21.10K 24.36K USD €28.22 32.58 USD €28.43 32.82 USD €8.22B 9.49B USD 8.69 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €56.40 65.1 USD
-2.59
€3.09B 3.57B USD €2.19K 2.53K USD €56.10 64.76 USD €56.60 65.34 USD €3.09B 3.57B USD 26.11 €2.16 2.49 USD
Valeo SE Valeo SE FR.PA FR €10.86 12.53 USD
-0.73
€2.62B 3.03B USD €17.68K 20.41K USD €10.73 12.38 USD €10.86 12.53 USD €2.62B 3.03B USD 13.23 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €18.34 21.17 USD
-1.61
€2.62B 3.03B USD €3.61K 4.17K USD €18.34 21.17 USD €18.52 21.38 USD €2.62B 3.03B USD 12.64 €1.45 1.67 USD
Trigano S.A. Trigano S.A. TRI.PA FR €133.90 154.57 USD
-1.25
€2.55B 2.94B USD €882.00 1.02K USD €133.60 154.22 USD €134.60 155.37 USD €2.55B 2.94B USD 10.09 €13.26 15.31 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.83 20.58 USD
-1.49
€2.22B 2.57B USD €2.46K 2.83K USD €17.80 20.55 USD €17.88 20.64 USD €2.22B 2.57B USD 43.48 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.46 9.77 USD
-1.47
€1.56B 1.8B USD €47.81K 55.19K USD €8.44 9.74 USD €8.55 9.86 USD €1.56B 1.8B USD 0 -€6.26 -7.2 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €35.05 40.46 USD
0
€1.03B 1.19B USD €14.00 16.16 USD €35.05 40.46 USD €35.05 40.46 USD €1.03B 1.19B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.24 22.21 USD
+0.1
€977.42M 1.13B USD €12.98K 14.98K USD €19.06 22 USD €19.26 22.23 USD €977.42M 1.13B USD 8.40 €2.29 2.64 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.21
€866.63M 1B USD €12.04K 13.89K USD €1.87 2.16 USD €1.87 2.16 USD €866.63M 1B USD 17.00 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.89 2.19 USD
-1.5
€475.44M 548.81M USD €58.65K 67.7K USD €1.88 2.16 USD €1.91 2.2 USD €475.44M 548.81M USD 7.57 €0.25 0.29 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.05 23.14 USD
-1.47
€393.56M 454.3M USD €2.81K 3.24K USD €19.96 23.04 USD €20.15 23.26 USD €393.56M 454.3M USD 7.53 €2.66 3.07 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.89 5.64 USD
-0.71
€384.68M 444.05M USD €13.96K 16.11K USD €4.89 5.64 USD €4.96 5.72 USD €384.68M 444.05M USD 0 -€0.66 -0.7 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.75 22.8 USD
-0.25
€365.09M 421.44M USD €110.00 126.98 USD €19.75 22.8 USD €19.75 22.8 USD €365.09M 421.44M USD 7.07 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.01 4.63 USD
-1.81
€313.24M 361.58M USD €37.11K 42.84K USD €3.80 4.39 USD €4.02 4.64 USD €313.24M 361.58M USD 13.82 €0.29 0.33 USD
TFF Group TFF Group TFF.PA FR €13.60 15.7 USD
-0.58
€294.85M 340.35M USD €327.00 377.47 USD €13.60 15.7 USD €13.60 15.7 USD €294.85M 340.35M USD 33.17 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.61 4.16 USD
-0.14
€294.31M 339.73M USD €321.00 370.54 USD €3.61 4.16 USD €3.62 4.18 USD €294.31M 339.73M USD 22.53 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.20 7.16 USD
-3.12
€164.57M 189.97M USD €1.83K 2.12K USD €6.20 7.16 USD €6.26 7.23 USD €164.57M 189.97M USD 12.65 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
+0.11
€149.98M 173.13M USD €906.00 1.05K USD €0.18 0.21 USD €0.18 0.21 USD €149.98M 173.13M USD 0 -€10.51 -12.1 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.95 1.1 USD
-0.42
€109.99M 126.97M USD €1.59K 1.83K USD €0.95 1.1 USD €0.95 1.1 USD €109.99M 126.97M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
0
€72.29M 83.44M USD €20.04K 23.13K USD €0.07 0.08 USD €0.08 0.09 USD €72.29M 83.44M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.61 0.7 USD
-0.16
€13.28M 15.33M USD €33.00 38.09 USD €0.61 0.7 USD €0.61 0.71 USD €13.28M 15.33M USD 0 -€1.08 -1.2 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.86 1 USD
-0.69
€5.44M 6.28M USD €734.00 847.28 USD €0.86 1 USD €0.86 1 USD €5.44M 6.28M USD 0 -€0.90 -1.03 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
0
€5.22M 6.03M USD €160.12K 184.83K USD €0.05 0.06 USD €0.05 0.06 USD €5.22M 6.03M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
+0.5
€3.66M 4.23M USD €1.00 1.15 USD €0.20 0.23 USD €0.20 0.23 USD €3.66M 4.23M USD 0 -€0.13 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €149.00 172 USD
0
€3.65B 4.22B USD €355.00 409.79 USD €144.00 166.22 USD €149.00 172 USD €3.65B 4.22B USD 34.01 €4.38 5.06 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €8.00 9.23 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €327.00 377.47 USD
+0.31
€573.26M 661.73M USD €1.00 1.15 USD €327.00 377.47 USD €327.00 377.47 USD €573.26M 661.73M USD 4.40 €74.24 85.7 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,660.00 3070.53 USD
0
€419.39M 484.11M USD €28.00 32.32 USD €2,600.00 3001.27 USD €2,660.00 3070.53 USD €419.39M 484.11M USD 11.57 €229.76 265.22 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €4.00 4.62 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
0
€225.13M 259.88M USD €6.00 6.93 USD €250.00 288.58 USD €250.00 288.58 USD €225.13M 259.88M USD 11.62 €21.50 24.82 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
0
€170.82M 197.18M USD €1.00 1.15 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 91.13 €0.79 0.91 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.25 19.91 USD
-0.29
€165.93M 191.54M USD €1.00 1.15 USD €17.25 19.91 USD €17.25 19.91 USD €165.93M 191.54M USD 3.66 €4.71 5.44 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €15.45 17.83 USD
-0.64
€155.07M 179.01M USD €153.00 175.46 USD €15.45 17.83 USD €15.60 18.01 USD €155.07M 179.01M USD 22.39 €0.69 0.8 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €21.60 24.93 USD
-8.47
€154.85M 178.75M USD €2.62K 2.95K USD €21.60 24.93 USD €22.60 26.09 USD €154.85M 178.75M USD 6.03 €3.58 4.13 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.70 16.97 USD
0
€142.33M 164.29M USD €1.00 1.15 USD €14.70 16.97 USD €14.70 16.97 USD €142.33M 164.29M USD 16.89 €0.87 1 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €81.00 93.5 USD
0
€135.02M 155.86M USD €1.00 1.15 USD €81.00 93.5 USD €81.00 93.5 USD €135.02M 155.86M USD 25.71 €3.15 3.64 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €34.90 40.29 USD
-0.85
€90.74M 104.75M USD €378.00 436.34 USD €34.80 40.17 USD €35.10 40.52 USD €90.74M 104.75M USD 5.61 €6.22 7.18 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.32 10.76 USD
0
€83.65M 96.56M USD €4.00 4.62 USD €9.32 10.76 USD €9.32 10.76 USD €83.65M 96.56M USD 16.35 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.08 2.4 USD
0
€78.30M 90.38M USD €710.00 819.58 USD €1.89 2.18 USD €2.10 2.42 USD €78.30M 90.38M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.94 9.17 USD
0
€61.64M 71.15M USD €3.20K 3.7K USD €7.94 9.17 USD €8.06 9.3 USD €61.64M 71.15M USD 8.63 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €7.24 8.36 USD
-0.28
€60.52M 69.86M USD €834.00 962.71 USD €7.04 8.13 USD €7.24 8.36 USD €60.52M 69.86M USD 6.76 €1.07 1.24 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €2.00 2.31 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 13.63 €4.07 4.7 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
0
€30.30M 34.98M USD €36.00 41.56 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 20.51 €0.29 0.33 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
-0.84
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.71 3.13 USD
+0.37
€29.21M 33.72M USD €1.68K 1.94K USD €2.70 3.12 USD €2.82 3.26 USD €29.21M 33.72M USD 4.04 €0.67 0.77 USD
Damartex Damartex ALDAR.PA FR €2.32 2.68 USD
0
€26.17M 30.21M USD €4.00 4.62 USD €2.32 2.68 USD €2.33 2.69 USD €26.17M 30.21M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.27 1.47 USD
+0.79
€21.31M 24.6M USD €3.00 3.46 USD €1.27 1.47 USD €1.27 1.47 USD €21.31M 24.6M USD 9.76 €0.13 0.15 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €11.00 12.7 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.94 2.24 USD
0
€14.33M 16.54M USD €50.00 57.72 USD €1.94 2.24 USD €1.94 2.24 USD €14.33M 16.54M USD 1.44 €1.34 1.55 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.30 3.81 USD
+3.12
€12.74M 14.7M USD €1.00K 1.16K USD €3.30 3.81 USD €3.30 3.81 USD €12.74M 14.7M USD 47.14 €0.07 0.08 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
-0.83
€12.16M 14.04M USD €1.00 1.15 USD €0.60 0.69 USD €0.60 0.69 USD €12.16M 14.04M USD 7.43 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.58 1.82 USD
0
€10.86M 12.53M USD €1.00 1.15 USD €1.58 1.82 USD €1.58 1.82 USD €10.86M 12.53M USD 39.50 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €3.01 3.47 USD
+0.33
€8.20M 9.46M USD €1.00 1.15 USD €3.01 3.47 USD €3.01 3.47 USD €8.20M 9.46M USD 7.92 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €351.00 405.17 USD €1.61 1.86 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.80 5.54 USD
0
€6.82M 7.88M USD €13.00 15.01 USD €4.80 5.54 USD €4.80 5.54 USD €6.82M 7.88M USD 0 -€1.48 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.20 3.69 USD
-3.61
€5.77M 6.66M USD €600.00 692.6 USD €3.20 3.69 USD €3.20 3.69 USD €5.77M 6.66M USD 24.61 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €100.00 115.43 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €4.00 4.62 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €10.00 11.54 USD €10.20 11.77 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
+0.51
€2.90M 3.35M USD €2.00 2.31 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.84 €1.89 2.18 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €50.00 57.72 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 12.00 €0.50 0.58 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €387.00 446.73 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €80.00 92.35 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €420.00 484.82 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
-35
€1.47M 1.7M USD €250.00 288.58 USD €0.60 0.69 USD €0.60 0.69 USD €1.47M 1.7M USD 3.00 €0.13 0.15 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €100.00 115.43 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €5.79K 6.69K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.56T
Capitalização total de mercado
$107.02B
Volume total
BTC 59.19%   •   ETH 10.59%
Dominância
Select currency