País: França Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (79)
Paris (79)
Consumo Defensivo (38)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €418.65 483.26 USD
+0.58
€206.38B 238.23B USD €952.18K 1.1M USD €412.55 476.22 USD €431.15 497.69 USD €206.38B 238.23B USD 19.19 €21.81 25.18 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,387.00 1601.06 USD
+1.06
€145.27B 167.69B USD €155.15K 179.09K USD €1,349.50 1557.77 USD €1,421.00 1640.31 USD €145.27B 167.69B USD 32.59 €42.55 49.12 USD
Christian Dior SE Christian Dior SE CDI.PA FR €451.40 521.07 USD
-0.4
€81.44B 94.01B USD €5.48K 6.33K USD €448.00 517.14 USD €466.20 538.15 USD €81.44B 94.01B USD 17.82 €25.33 29.24 USD
Kering SA Kering SA KER.PA FR €190.62 220.04 USD
-0.56
€23.37B 26.98B USD €461.55K 532.79K USD €188.18 217.22 USD €196.90 227.29 USD €23.37B 26.98B USD 0 -€3.00 -3.4 USD
Accor SA Accor SA AC.PA FR €49.48 57.12 USD
+0.22
€11.45B 13.21B USD €1.09M 1.26M USD €49.10 56.68 USD €50.56 58.36 USD €11.45B 13.21B USD 43.40 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €28.59 33 USD
-0.14
€8.27B 9.55B USD €1.58M 1.82M USD €28.35 32.73 USD €29.80 34.4 USD €8.27B 9.55B USD 8.74 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €57.90 66.84 USD
+0.96
€3.18B 3.67B USD €45.85K 52.93K USD €57.10 65.91 USD €59.15 68.28 USD €3.18B 3.67B USD 26.80 €2.16 2.49 USD
Lagardere SA Lagardere SA MMB.PA FR €18.64 21.52 USD
+1.19
€2.66B 3.07B USD €11.53K 13.31K USD €18.36 21.19 USD €18.80 21.7 USD €2.66B 3.07B USD 12.85 €1.45 1.67 USD
Valeo SE Valeo SE FR.PA FR €10.94 12.62 USD
-0.36
€2.64B 3.05B USD €1.28M 1.48M USD €10.77 12.43 USD €11.41 13.17 USD €2.64B 3.05B USD 13.33 €0.82 0.95 USD
Trigano S.A. Trigano S.A. TRI.PA FR €135.60 156.53 USD
-0.29
€2.58B 2.98B USD €16.94K 19.56K USD €134.00 154.68 USD €138.80 160.22 USD €2.58B 2.98B USD 10.22 €13.26 15.31 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €18.10 20.89 USD
-1.09
€2.26B 2.61B USD €29.50K 34.05K USD €17.94 20.71 USD €18.68 21.56 USD €2.26B 2.61B USD 44.14 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.59 9.92 USD
-0.46
€1.58B 1.83B USD €1.06M 1.22M USD €8.58 9.9 USD €9.04 10.44 USD €1.58B 1.83B USD 0 -€6.26 -7.2 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €35.05 40.46 USD
+0.43
€1.03B 1.19B USD €38.93K 44.94K USD €34.85 40.23 USD €35.45 40.92 USD €1.03B 1.19B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.22 22.19 USD
+0.42
€976.40M 1.13B USD €40.93K 47.25K USD €19.16 22.12 USD €19.58 22.6 USD €976.40M 1.13B USD 8.39 €2.29 2.64 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
+0.11
€868.48M 1B USD €91.14K 105.21K USD €1.87 2.16 USD €1.88 2.17 USD €868.48M 1B USD 17.03 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.92 2.22 USD
+0.94
€482.72M 557.22M USD €302.42K 349.09K USD €1.89 2.19 USD €1.94 2.23 USD €482.72M 557.22M USD 7.69 €0.25 0.29 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.35 23.49 USD
+2.26
€399.45M 461.09M USD €37.94K 43.79K USD €20.20 23.32 USD €20.55 23.72 USD €399.45M 461.09M USD 7.65 €2.66 3.07 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.92 5.68 USD
-1.6
€387.43M 447.23M USD €288.39K 332.9K USD €4.77 5.51 USD €5.10 5.89 USD €387.43M 447.23M USD 0 -€0.66 -0.7 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.80 22.86 USD
0
€366.01M 422.5M USD €8.13K 9.39K USD €19.75 22.8 USD €20.30 23.43 USD €366.01M 422.5M USD 7.09 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.08 4.71 USD
-3.18
€319.02M 368.25M USD €116.74K 134.76K USD €4.03 4.65 USD €4.27 4.93 USD €319.02M 368.25M USD 14.08 €0.29 0.33 USD
TFF Group TFF Group TFF.PA FR €13.68 15.79 USD
-1.01
€296.58M 342.36M USD €1.03K 1.19K USD €13.44 15.51 USD €13.80 15.93 USD €296.58M 342.36M USD 33.36 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.61 4.17 USD
+1.69
€294.71M 340.2M USD €13.77K 15.89K USD €3.56 4.11 USD €3.64 4.2 USD €294.71M 340.2M USD 22.56 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.40 7.39 USD
+1.27
€169.88M 196.1M USD €13.86K 16K USD €6.32 7.3 USD €6.50 7.5 USD €169.88M 196.1M USD 13.06 €0.49 0.57 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-2.66
€149.82M 172.94M USD €23.20K 26.79K USD €0.18 0.21 USD €0.19 0.22 USD €149.82M 172.94M USD 0 -€10.51 -12.1 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.95 1.1 USD
+0.63
€110.45M 127.5M USD €50.18K 57.92K USD €0.95 1.09 USD €0.95 1.1 USD €110.45M 127.5M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.09 USD
0
€72.29M 83.44M USD €20.04K 23.13K USD €0.07 0.08 USD €0.08 0.09 USD €72.29M 83.44M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.61 0.71 USD
+0.66
€13.30M 15.35M USD €17.43K 20.12K USD €0.61 0.7 USD €0.61 0.71 USD €13.30M 15.35M USD 0 -€1.08 -1.2 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.87 1 USD
-1.36
€5.48M 6.33M USD €4.16K 4.8K USD €0.87 1 USD €0.91 1.06 USD €5.48M 6.33M USD 0 -€0.90 -1.03 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
+4.23
€5.22M 6.03M USD €160.12K 184.83K USD €0.05 0.06 USD €0.05 0.06 USD €5.22M 6.03M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
-5.21
€3.65M 4.21M USD €43.29K 49.97K USD €0.20 0.23 USD €0.21 0.24 USD €3.65M 4.21M USD 0 -€0.13 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €149.00 172 USD
0
€3.65B 4.22B USD €355.00 409.79 USD €144.00 166.22 USD €149.00 172 USD €3.65B 4.22B USD 34.01 €4.38 5.06 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €1.57K 1.82K USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €326.00 376.31 USD
+0.62
€571.50M 659.71M USD €80.00 92.35 USD €327.00 377.47 USD €330.00 380.93 USD €571.50M 659.71M USD 4.39 €74.24 85.7 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,660.00 3070.53 USD
+7.26
€419.39M 484.11M USD €28.00 32.32 USD €2,600.00 3001.27 USD €2,660.00 3070.53 USD €419.39M 484.11M USD 11.57 €229.76 265.22 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €4.00 4.62 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
0
€225.13M 259.88M USD €6.00 6.93 USD €250.00 288.58 USD €250.00 288.58 USD €225.13M 259.88M USD 11.62 €21.50 24.82 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
+4.35
€170.82M 197.18M USD €1.00 1.15 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 91.13 €0.79 0.91 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €23.60 27.24 USD
+0.85
€169.19M 195.3M USD €3.97K 4.59K USD €23.30 26.9 USD €24.00 27.7 USD €169.19M 195.3M USD 6.59 €3.58 4.13 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.30 19.97 USD
0
€166.41M 192.09M USD €792.00 914.23 USD €17.00 19.62 USD €17.45 20.14 USD €166.41M 192.09M USD 3.67 €4.71 5.44 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €15.55 17.95 USD
+6.51
€156.08M 180.16M USD €6.79K 7.84K USD €14.55 16.8 USD €15.85 18.3 USD €156.08M 180.16M USD 22.53 €0.69 0.8 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.70 16.97 USD
-1.67
€142.33M 164.29M USD €13.20K 15.24K USD €14.80 17.08 USD €14.90 17.2 USD €142.33M 164.29M USD 16.89 €0.87 1 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €81.00 93.5 USD
-1.46
€135.02M 155.86M USD €5.97K 6.9K USD €81.00 93.5 USD €83.00 95.81 USD €135.02M 155.86M USD 25.71 €3.15 3.64 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.20 40.63 USD
-0.56
€91.52M 105.65M USD €2.32K 2.67K USD €34.20 39.48 USD €35.70 41.21 USD €91.52M 105.65M USD 5.65 €6.22 7.18 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.32 10.76 USD
-0.64
€83.65M 96.56M USD €3.44K 3.97K USD €9.24 10.67 USD €9.40 10.85 USD €83.65M 96.56M USD 16.35 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.08 2.4 USD
0
€78.30M 90.38M USD €710.00 819.58 USD €1.89 2.18 USD €2.10 2.42 USD €78.30M 90.38M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.94 9.17 USD
-0.25
€61.64M 71.15M USD €3.20K 3.7K USD €7.94 9.17 USD €8.06 9.3 USD €61.64M 71.15M USD 8.63 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €7.26 8.38 USD
-2.42
€60.69M 70.06M USD €5.13K 5.92K USD €7.08 8.17 USD €7.44 8.59 USD €60.69M 70.06M USD 6.78 €1.07 1.24 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
-3.48
€53.86M 62.18M USD €2.00 2.31 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 13.63 €4.07 4.7 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
-2.46
€30.30M 34.98M USD €36.00 41.56 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 20.51 €0.29 0.33 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
-0.84
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.70 3.12 USD
-0.74
€29.10M 33.59M USD €3.20K 3.69K USD €2.69 3.11 USD €2.78 3.21 USD €29.10M 33.59M USD 4.02 €0.67 0.77 USD
Damartex Damartex ALDAR.PA FR €2.32 2.68 USD
0
€26.17M 30.21M USD €4.00 4.62 USD €2.32 2.68 USD €2.33 2.69 USD €26.17M 30.21M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+3.28
€21.14M 24.4M USD €3.61K 4.17K USD €1.22 1.41 USD €1.25 1.44 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €11.00 12.7 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.94 2.24 USD
0
€14.33M 16.54M USD €50.00 57.72 USD €1.94 2.24 USD €1.94 2.24 USD €14.33M 16.54M USD 1.44 €1.34 1.55 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.20 3.69 USD
-8.57
€12.35M 14.26M USD €166.46K 192.15K USD €3.20 3.69 USD €3.50 4.04 USD €12.35M 14.26M USD 45.71 €0.07 0.08 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.60 0.69 USD
+0.84
€12.27M 14.16M USD €107.00 123.51 USD €0.58 0.67 USD €0.60 0.69 USD €12.27M 14.16M USD 7.50 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.58 1.82 USD
+0.64
€10.86M 12.53M USD €490.00 565.62 USD €1.57 1.81 USD €1.58 1.82 USD €10.86M 12.53M USD 39.50 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €3.00 3.46 USD
+1.35
€8.17M 9.43M USD €496.00 572.55 USD €2.97 3.43 USD €3.04 3.51 USD €8.17M 9.43M USD 7.89 €0.38 0.44 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €351.00 405.17 USD €1.61 1.86 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.80 5.54 USD
0
€6.82M 7.88M USD €13.00 15.01 USD €4.80 5.54 USD €4.80 5.54 USD €6.82M 7.88M USD 0 -€1.48 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.20 3.69 USD
-3.61
€5.77M 6.66M USD €600.00 692.6 USD €3.20 3.69 USD €3.20 3.69 USD €5.77M 6.66M USD 24.61 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €100.00 115.43 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €4.00 4.62 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €10.00 11.54 USD €10.20 11.77 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
+0.51
€2.90M 3.35M USD €2.00 2.31 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.84 €1.89 2.18 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
-9.09
€2.38M 2.74M USD €50.00 57.72 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 12.00 €0.50 0.58 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €387.00 446.73 USD €1.24 1.43 USD €1.24 1.43 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €80.00 92.35 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €420.00 484.82 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
-35
€1.47M 1.7M USD €250.00 288.58 USD €0.60 0.69 USD €0.60 0.69 USD €1.47M 1.7M USD 3.00 €0.13 0.15 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
-14.29
€480.00K 554.08K USD €100.00 115.43 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €5.79K 6.69K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.56T
Capitalização total de mercado
$105.8B
Volume total
BTC 59.17%   •   ETH 10.59%
Dominância
Select currency