Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (103)
Paris (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (45)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,395 2618.06 USD |
+0.59
|
$251.08B 274.46B USD | $50.05K 54.71K USD | $2,381 2602.75 USD | $2,407 2631.18 USD | $251.08B 274.46B USD | 54.66 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $502 548.75 USD |
+0.64
|
$250.34B 273.66B USD | $517.43K 565.62K USD | $501.1 547.77 USD | $507.1 554.33 USD | $250.34B 273.66B USD | 19.96 | $25.14 27.48 USD | |
| Christian Dior SE CDI.PA | $463.2 506.34 USD |
+0.7
|
$83.57B 91.35B USD | $7.67K 8.39K USD | $461.2 504.15 USD | $467 510.49 USD | $83.57B 91.35B USD | 16.06 | $28.84 31.53 USD | |
| Kering SA KER.PA | $178.5 195.12 USD |
+2.29
|
$21.88B 23.92B USD | $273.11K 298.54K USD | $174.76 191.04 USD | $180.18 196.96 USD | $21.88B 23.92B USD | 19.29 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.51 50.84 USD |
-0.6
|
$13.44B 14.69B USD | $752.33K 822.4K USD | $46.49 50.82 USD | $47.74 52.19 USD | $13.44B 14.69B USD | 17.95 | $2.59 2.83 USD | |
| Accor SA AC.PA | $42.86 46.85 USD |
-0.83
|
$10.5B 11.48B USD | $896.31K 979.78K USD | $42.83 46.82 USD | $43.76 47.84 USD | $10.5B 11.48B USD | 18.39 | $2.33 2.55 USD | |
| SEB SA SK.PA | $82.3 89.97 USD |
+0.24
|
$4.5B 4.92B USD | $44.39K 48.52K USD | $82.25 89.91 USD | $83.5 91.28 USD | $4.5B 4.92B USD | 19.45 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
-0.07
|
$3.44B 3.76B USD | $438.16K 478.97K USD | $29.22 31.94 USD | $29.38 32.12 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+1.04
|
$2.82B 3.09B USD | $10.86K 11.87K USD | $19.22 21.01 USD | $19.44 21.25 USD | $2.82B 3.09B USD | 16.45 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.88 9.7 USD |
-0.07
|
$2.17B 2.37B USD | $995.91K 1.09M USD | $8.83 9.65 USD | $9.04 9.88 USD | $2.17B 2.37B USD | 13.45 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $103.2 112.81 USD |
-0.67
|
$1.99B 2.18B USD | $13.31K 14.55K USD | $102.9 112.48 USD | $104.7 114.45 USD | $1.99B 2.18B USD | 5.32 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.87 7.51 USD |
-2.3
|
$1.27B 1.39B USD | $1.05M 1.15M USD | $6.89 7.53 USD | $7.11 7.78 USD | $1.27B 1.39B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $30.27 33.09 USD |
+1.87
|
$877.74M 959.49M USD | $17.82K 19.48K USD | $29.75 32.52 USD | $30.45 33.28 USD | $877.74M 959.49M USD | 28.82 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.7 18.26 USD |
+5.96
|
$865.41M 946.01M USD | $137.69K 150.51K USD | $15.86 17.34 USD | $16.88 18.45 USD | $865.41M 946.01M USD | 9.22 | $1.81 1.98 USD | |
| Elior Group SA ELIOR.PA | $2.59 2.84 USD |
+4.68
|
$668.04M 730.26M USD | $424.32K 463.84K USD | $2.49 2.72 USD | $2.59 2.83 USD | $668.04M 730.26M USD | 0 | -$0.16 -0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.85 37 USD |
+0.74
|
$659.33M 720.74M USD | $41.16K 44.99K USD | $33.8 36.95 USD | $34.1 37.28 USD | $659.33M 720.74M USD | 14.71 | $2.3 2.51 USD | |
| Bénéteau S.A. BEN.PA | $8.15 8.91 USD |
+2.26
|
$656.15M 717.26M USD | $174.09K 190.31K USD | $8.01 8.76 USD | $8.25 9.02 USD | $656.15M 717.26M USD | 7.99 | $1.02 1.11 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-2.27
|
$636.41M 695.69M USD | $110.15K 120.41K USD | $1.38 1.51 USD | $1.42 1.55 USD | $636.41M 695.69M USD | 34.45 | $0.04 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $7.65 8.36 USD |
-0.78
|
$629.32M 687.93M USD | $30.76K 33.62K USD | $7.65 8.36 USD | $7.86 8.59 USD | $629.32M 687.93M USD | 127.50 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.3 23.28 USD |
-2.29
|
$461.78M 504.79M USD | $2.63K 2.87K USD | $21.4 23.39 USD | $22 24.05 USD | $461.78M 504.79M USD | 11.57 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
+2
|
$270.88M 296.11M USD | $5.27K 5.76K USD | $11.1 12.13 USD | $11.4 12.46 USD | $270.88M 296.11M USD | 29.57 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.02 3.3 USD |
+0.5
|
$235.9M 257.87M USD | $45.44K 49.67K USD | $2.98 3.26 USD | $3.07 3.36 USD | $235.9M 257.87M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.4 8.09 USD |
-0.54
|
$201.71M 220.49M USD | $4.42K 4.83K USD | $7.36 8.05 USD | $7.44 8.13 USD | $201.71M 220.49M USD | 5.36 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.84 3.1 USD |
-0.87
|
$111.98M 122.41M USD | $5.41K 5.91K USD | $2.86 3.13 USD | $2.89 3.16 USD | $111.98M 122.41M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.41 3.72 USD |
+1.34
|
$98.36M 107.52M USD | $22.74K 24.86K USD | $3.3 3.61 USD | $3.43 3.74 USD | $98.36M 107.52M USD | 3.33 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.26M 105.22M USD | $22.93K 25.07K USD | $0.1 0.1 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.64 0.7 USD |
-2.45
|
$73.07M 79.87M USD | $15.96K 17.44K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.07M 79.87M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $4 4.37 USD |
+3.09
|
$61.03M 66.72M USD | $26.81K 29.31K USD | $3.86 4.22 USD | $4.2 4.59 USD | $61.03M 66.72M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-1.35
|
$24.26M 26.52M USD | $972 1.06K USD | $1.09 1.19 USD | $1.13 1.23 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+1.75
|
$8.62M 9.42M USD | $701 766.29 USD | $1.65 1.8 USD | $1.73 1.89 USD | $8.62M 9.42M USD | 10.17 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.78
|
$7.38M 8.07M USD | $38.24K 41.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.63 0.69 USD |
-9.99
|
$6.4M 7M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
-3.26
|
$5.96M 6.51M USD | $4.79K 5.24K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.96M 6.51M USD | 0 | -$0.1 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
0
|
$1.53M 1.68M USD | $43.95M 48.04M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.68M USD | 0.0044 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $7.56M 8.26M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+6.67
|
$433.14K 473.48K USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $433.14K 473.48K USD | 0 | -$0.24 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.52 109.88 USD |
-0.99
|
$2.46B 2.69B USD | $508 555.31 USD | $100 109.31 USD | $101.52 110.98 USD | $2.46B 2.69B USD | 21.99 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $318 347.62 USD |
0
|
$557.42M 609.33M USD | $195 213.16 USD | $315 344.34 USD | $318 347.62 USD | $557.42M 609.33M USD | 4.85 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26 28.42 USD |
-0.57
|
$487.06M 532.42M USD | $1.26K 1.37K USD | $25.8 28.2 USD | $26.15 28.59 USD | $487.06M 532.42M USD | 6.89 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $134.62 147.16 USD |
+0.33
|
$466.35M 509.78M USD | $1.74K 1.91K USD | $134.6 147.14 USD | $136.1 148.78 USD | $466.35M 509.78M USD | 9.73 | $13.83 15.12 USD | |
| Roche Bobois S.A. RBO.PA | $37.8 41.32 USD |
+0.27
|
$381.53M 417.06M USD | $396 432.88 USD | $37.8 41.32 USD | $38.5 42.09 USD | $381.53M 417.06M USD | 24.54 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $42.8 46.79 USD |
+2.42
|
$306.54M 335.08M USD | $2.59K 2.83K USD | $42.2 46.13 USD | $43.6 47.66 USD | $306.54M 335.08M USD | 9.97 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
0
|
$228.61M 249.9M USD | $21 22.96 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18 19.68 USD |
-0.28
|
$173.55M 189.71M USD | $122 133.36 USD | $17.85 19.51 USD | $18 19.68 USD | $173.55M 189.71M USD | 163.63 | $0.11 0.12 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $170 185.83 USD |
0
|
$152.91M 167.15M USD | $39 42.63 USD | $169 184.74 USD | $170 185.83 USD | $152.91M 167.15M USD | 7.62 | $22.3 24.38 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.2 95.32 USD |
-0.23
|
$145.36M 158.89M USD | $441 482.07 USD | $86.4 94.45 USD | $87.39 95.53 USD | $145.36M 158.89M USD | 4360.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.95 14.16 USD |
+0.02
|
$117.41M 128.34M USD | $34 37.17 USD | $12.95 14.16 USD | $12.96 14.17 USD | $117.41M 128.34M USD | 10.61 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
0
|
$114.91M 125.62M USD | $112 122.43 USD | $11.5 12.57 USD | $11.9 13.01 USD | $114.91M 125.62M USD | 15.86 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.41 USD |
+0.02
|
$82.92M 90.64M USD | $2.26K 2.47K USD | $2.2 2.4 USD | $2.2 2.41 USD | $82.92M 90.64M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
+1.57
|
$74.52M 81.46M USD | $940 1.03K USD | $6.93 7.57 USD | $7.05 7.7 USD | $74.52M 81.46M USD | 5.55 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.36 10.23 USD |
-0.21
|
$71.44M 78.1M USD | $483 527.98 USD | $9.36 10.23 USD | $9.38 10.25 USD | $71.44M 78.1M USD | 37.43 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
+2.11
|
$71.37M 78.02M USD | $184 201.14 USD | $7.64 8.35 USD | $7.76 8.48 USD | $71.37M 78.02M USD | 4.81 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $60.5 66.13 USD |
0
|
$64.54M 70.55M USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $64.54M 70.55M USD | 11.10 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
0
|
$46.82M 51.18M USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $16.16 17.67 USD |
+1
|
$42.27M 46.2M USD | $1.43K 1.57K USD | $15.9 17.38 USD | $16.8 18.36 USD | $42.27M 46.2M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.51 1.65 USD |
+2.72
|
$38.81M 42.42M USD | $810 885.44 USD | $1.47 1.61 USD | $1.51 1.65 USD | $38.81M 42.42M USD | 37.75 | $0.04 0.04 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
0
|
$38.64M 42.24M USD | $545 595.76 USD | $9.96 10.89 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
-4.01
|
$34.13M 37.31M USD | $252 275.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.13M 37.31M USD | 7.85 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.48 1.62 USD |
+10.45
|
$25.26M 27.62M USD | $22.38K 24.47K USD | $1.34 1.46 USD | $1.48 1.62 USD | $25.26M 27.62M USD | 49.33 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
-3.74
|
$18.19M 19.88M USD | $1.01K 1.1K USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.68 5.12 USD |
-2.09
|
$14.33M 15.67M USD | $1.8K 1.96K USD | $4.67 5.1 USD | $4.8 5.25 USD | $14.33M 15.67M USD | 5.50 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.79 1.96 USD |
0
|
$13.22M 14.45M USD | $6.11K 6.68K USD | $1.76 1.92 USD | $1.79 1.96 USD | $13.22M 14.45M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.83 2 USD |
+7.65
|
$9.32M 10.19M USD | $7 7.65 USD | $1.83 2 USD | $1.83 2 USD | $9.32M 10.19M USD | 7.03 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
+2.39
|
$9.15M 10M USD | $4.74K 5.18K USD | $1.27 1.39 USD | $1.39 1.52 USD | $9.15M 10M USD | 6.84 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $240 262.35 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
0
|
$6.24M 6.82M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
0
|
$6.03M 6.59M USD | $2 2.19 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.03M 6.59M USD | 3.12 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $153 167.25 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $480 524.7 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.42M 4.83M USD | $5.62K 6.14K USD | $1.05 1.15 USD | $1.23 1.34 USD | $4.42M 4.83M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $46 50.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $616 673.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $96 104.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}