Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (103)
Paris (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (45)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $507.6 554.88 USD |
-4.23
|
$259.43B 283.59B USD | $1.53M 1.67M USD | $482.55 527.49 USD | $539.6 589.86 USD | $259.43B 283.59B USD | 20.20 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,135 2333.84 USD |
-6.07
|
$230.33B 251.78B USD | $200.67K 219.36K USD | $2,097 2292.3 USD | $2,277 2489.07 USD | $230.33B 251.78B USD | 48.66 | $43.87 47.96 USD | |
| Kering SA KER.PA | $164.12 179.41 USD |
-3.94
|
$20.91B 22.86B USD | $887.25K 969.89K USD | $149.78 163.73 USD | $177 193.48 USD | $20.91B 22.86B USD | 17.76 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $42.44 46.39 USD |
-4.09
|
$12.66B 13.84B USD | $2.54M 2.77M USD | $40.76 44.56 USD | $45 49.19 USD | $12.66B 13.84B USD | 16.38 | $2.59 2.83 USD | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $26.28 28.73 USD |
-4.44
|
$3.18B 3.48B USD | $840.52K 918.8K USD | $24.86 27.18 USD | $27.14 29.67 USD | $3.18B 3.48B USD | 13.14 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.52
|
$2.87B 3.14B USD | $68.26K 74.62K USD | $18.42 20.14 USD | $19.74 21.58 USD | $2.87B 3.14B USD | 16.35 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $97.8 106.91 USD |
-2.69
|
$1.94B 2.12B USD | $48.84K 53.39K USD | $94.35 103.14 USD | $105.1 114.89 USD | $1.94B 2.12B USD | 5.04 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.49 8.19 USD |
-1.24
|
$1.93B 2.11B USD | $2.84M 3.1M USD | $6.74 7.36 USD | $7.7 8.42 USD | $1.93B 2.11B USD | 11.34 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $5.84 6.39 USD |
-3.37
|
$1.23B 1.35B USD | $3.04M 3.33M USD | $5.27 5.76 USD | $6.05 6.61 USD | $1.23B 1.35B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $25.61 27.99 USD |
+0.61
|
$778.91M 851.46M USD | $54.91K 60.02K USD | $23.6 25.8 USD | $26.65 29.13 USD | $778.91M 851.46M USD | 24.38 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.58 15.94 USD |
0
|
$765.08M 836.34M USD | $139.06K 152.01K USD | $13.24 14.47 USD | $14.92 16.31 USD | $765.08M 836.34M USD | 8.05 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.75
|
$645.42M 705.53M USD | $661.69K 723.31K USD | $1.27 1.39 USD | $1.36 1.49 USD | $645.42M 705.53M USD | 33.25 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.47 8.17 USD |
+2.05
|
$639.19M 698.72M USD | $172.44K 188.5K USD | $6.69 7.31 USD | $7.81 8.54 USD | $639.19M 698.72M USD | 7.94 | $0.94 1.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Elior Group SA ELIOR.PA | $2.27 2.48 USD |
+0.8
|
$600.91M 656.88M USD | $1.58M 1.73M USD | $2.03 2.22 USD | $2.41 2.64 USD | $600.91M 656.88M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.84 7.48 USD |
-2.56
|
$586.47M 641.09M USD | $86.77K 94.85K USD | $6.44 7.04 USD | $7.1 7.76 USD | $586.47M 641.09M USD | 114.00 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.38 11.35 USD |
-3.71
|
$254.4M 278.09M USD | $14.14K 15.46K USD | $9.6 10.49 USD | $10.4 11.37 USD | $254.4M 278.09M USD | 27.31 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.54 2.78 USD |
-3.42
|
$212.34M 232.11M USD | $247.14K 270.15K USD | $2.22 2.43 USD | $2.72 2.97 USD | $212.34M 232.11M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $6.9 7.54 USD |
+0.15
|
$184.48M 201.67M USD | $7.78K 8.51K USD | $6.68 7.3 USD | $7 7.65 USD | $184.48M 201.67M USD | 5.00 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $3.92 4.29 USD |
-3.09
|
$117.15M 128.06M USD | $115.58K 126.35K USD | $3.74 4.08 USD | $4.02 4.39 USD | $117.15M 128.06M USD | 3.84 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.59 2.83 USD |
+7.48
|
$105.67M 115.51M USD | $73.47K 80.31K USD | $2.27 2.48 USD | $2.6 2.84 USD | $105.67M 115.51M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.05
|
$95.21M 104.08M USD | $48.63K 53.16K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.21M 104.08M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6099 0.67 USD |
-0.32
|
$72.6M 79.36M USD | $53.79K 58.8K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $72.6M 79.36M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
+3.45
|
$49.25M 53.83M USD | $28.36K 31K USD | $2.8 3.06 USD | $3.06 3.34 USD | $49.25M 53.83M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-2.23
|
$28.25M 30.88M USD | $100.08K 109.4K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $28.25M 30.88M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
+0.52
|
$8.14M 8.89M USD | $4.41K 4.82K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
-9.59
|
$6.53M 7.14M USD | $265.07K 289.76K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.2999 0.33 USD |
-6.54
|
$5.75M 6.29M USD | $4.9K 5.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.75M 6.29M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
0
|
$1.42M 1.55M USD | $56.11M 61.33M USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $201.13M 219.86M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.005 0.0054 USD |
-70.59
|
$119.43K 130.56K USD | $229.32K 250.68K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $119.43K 130.56K USD | 0 | -$0.28 -0.3 USD | |
| Christian Dior SE CDI.PA | $466 509.4 USD |
-4.59
|
$86.15B 94.18B USD | $18.19K 19.89K USD | $445.6 487.1 USD | $492 537.82 USD | $86.15B 94.18B USD | 16.14 | $28.86 31.55 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+3.5
|
$2.6B 2.84B USD | $1.56K 1.71K USD | $95.01 103.86 USD | $100 109.31 USD | $2.6B 2.84B USD | 22.64 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$551.43M 602.79M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $551.43M 602.79M USD | 4.61 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.05 27.38 USD |
-5.11
|
$474.46M 518.65M USD | $7.3K 7.97K USD | $24.1 26.34 USD | $26 28.42 USD | $474.46M 518.65M USD | 6.64 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $129.66 141.74 USD |
-2.95
|
$456.44M 498.95M USD | $1.52K 1.67K USD | $125.2 136.86 USD | $133 145.39 USD | $456.44M 498.95M USD | 14.56 | $8.9 9.73 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$384.98M 420.83M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $384.98M 420.83M USD | 18.22 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $45.6 49.85 USD |
-2.56
|
$336.36M 367.69M USD | $3.17K 3.47K USD | $44 48.1 USD | $46.5 50.83 USD | $336.36M 367.69M USD | 10.62 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
-1.21
|
$304.11M 332.44M USD | $70 76.52 USD | $46 50.28 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $17.85 19.51 USD |
-0.83
|
$178.3M 194.91M USD | $258 282.03 USD | $17.6 19.24 USD | $17.95 19.62 USD | $178.3M 194.91M USD | 148.75 | $0.12 0.13 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
-3.85
|
$177.94M 194.51M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.13 91.97 USD |
+0.88
|
$152.01M 166.17M USD | $3.23K 3.53K USD | $76.4 83.52 USD | $85.8 93.79 USD | $152.01M 166.17M USD | 4206.50 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+1.96
|
$143.07M 156.39M USD | $105 114.78 USD | $148 161.78 USD | $156 170.53 USD | $143.07M 156.39M USD | 6.99 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $11.78 12.88 USD |
-3.44
|
$109.19M 119.36M USD | $4.8K 5.24K USD | $11.4 12.46 USD | $12.2 13.34 USD | $109.19M 119.36M USD | 9.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11 12.02 USD |
-6.02
|
$106.18M 116.07M USD | $4.69K 5.12K USD | $10.8 11.81 USD | $11.59 12.67 USD | $106.18M 116.07M USD | 14.66 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+4.76
|
$83.69M 91.49M USD | $636 695.23 USD | $2.1 2.3 USD | $2.2 2.4 USD | $83.69M 91.49M USD | 0 | -$0.14 -0.1 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.58 8.29 USD |
-2.32
|
$71.87M 78.56M USD | $7.45K 8.14K USD | $7.52 8.22 USD | $7.74 8.46 USD | $71.87M 78.56M USD | 4.70 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-6.67
|
$71.62M 78.29M USD | $5.49K 6K USD | $6.96 7.61 USD | $7.5 8.2 USD | $71.62M 78.29M USD | 5.46 | $1.28 1.4 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
-0.86
|
$69.78M 76.28M USD | $1.37K 1.5K USD | $9.16 10.01 USD | $9.24 10.1 USD | $69.78M 76.28M USD | 38.33 | $0.24 0.26 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
-2.54
|
$55.8M 61M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $55.8M 61M USD | 10.55 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-7.14
|
$47.03M 51.41M USD | $515 562.96 USD | $4.05 4.43 USD | $4.49 4.91 USD | $47.03M 51.41M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
-5.77
|
$39.9M 43.62M USD | $3.52K 3.84K USD | $1.47 1.61 USD | $1.56 1.71 USD | $39.9M 43.62M USD | 36.75 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
0
|
$37.17M 40.63M USD | $1.14K 1.25K USD | $9.62 10.52 USD | $9.64 10.54 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| Delfingen Industry S.A. ALDEL.PA | $13.8 15.09 USD |
-4.83
|
$36.96M 40.41M USD | $3.01K 3.29K USD | $13 14.21 USD | $14.4 15.74 USD | $36.96M 40.41M USD | 0 | -$2.2 -2.4 USD | |
| U10 Corp ALU10.PA | $1.29 1.41 USD |
-0.77
|
$23.21M 25.37M USD | $4.31K 4.71K USD | $1.29 1.41 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 43.00 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
0
|
$18.34M 20.05M USD | $4.24K 4.64K USD | $4.26 4.66 USD | $4.45 4.86 USD | $18.34M 20.05M USD | 7.85 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.25 4.65 USD |
+2.91
|
$14.34M 15.67M USD | $2.11K 2.31K USD | $3.9 4.26 USD | $4.4 4.81 USD | $14.34M 15.67M USD | 5.00 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
-7.48
|
$10.05M 10.98M USD | $2.18K 2.39K USD | $1.36 1.49 USD | $1.47 1.61 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
-2.79
|
$8.82M 9.64M USD | $4.76K 5.2K USD | $1.2 1.31 USD | $1.44 1.57 USD | $8.82M 9.64M USD | 6.31 | $0.19 0.21 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
-7.03
|
$8.76M 9.57M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.76M 9.57M USD | 6.61 | $0.26 0.28 USD | |
| Emova Group SA ALEMV.PA | $0.7099 0.78 USD |
-0.71
|
$6.73M 7.36M USD | $2.06K 2.26K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $552 603.41 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $95 103.85 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}