Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (103)
Paris (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (45)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,294 2507.65 USD |
-0.52
|
$243.52B 266.2B USD | $38.5K 42.09K USD | $2,278 2490.16 USD | $2,307 2521.86 USD | $243.52B 266.2B USD | 52.36 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $460.7 503.61 USD |
-1.42
|
$229.82B 251.23B USD | $409.25K 447.36K USD | $459.15 501.91 USD | $467.25 510.77 USD | $229.82B 251.23B USD | 18.35 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $435.4 475.95 USD |
-0.64
|
$79.05B 86.42B USD | $8.63K 9.43K USD | $432 472.23 USD | $438.6 479.45 USD | $79.05B 86.42B USD | 15.07 | $28.88 31.57 USD | |
| Kering SA KER.PA | $185 202.23 USD |
-4.09
|
$22.68B 24.79B USD | $653.29K 714.13K USD | $181.66 198.58 USD | $193.86 211.92 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $38.99 42.62 USD |
-0.79
|
$12.54B 13.71B USD | $1.59M 1.74M USD | $38.82 42.44 USD | $39.89 43.61 USD | $12.54B 13.71B USD | 14.33 | $2.72 2.97 USD | |
| Accor SA AC.PA | $43 47 USD |
-2.16
|
$10.5B 11.48B USD | $772.18K 844.1K USD | $42.83 46.82 USD | $43.53 47.58 USD | $10.5B 11.48B USD | 18.45 | $2.33 2.55 USD | |
| SEB SA SK.PA | $83.05 90.78 USD |
-0.48
|
$4.58B 5.01B USD | $34.67K 37.9K USD | $82.55 90.24 USD | $84.15 91.99 USD | $4.58B 5.01B USD | 19.63 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $265.15K 289.84K USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
-1.21
|
$2.89B 3.16B USD | $13.48K 14.73K USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 17.28 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $136.2 148.89 USD |
-0.58
|
$2.63B 2.87B USD | $15.5K 16.94K USD | $135.7 148.34 USD | $137.5 150.31 USD | $2.63B 2.87B USD | 8.77 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.09 9.94 USD |
-0.31
|
$2.23B 2.43B USD | $1.04M 1.14M USD | $9 9.84 USD | $9.26 10.12 USD | $2.23B 2.43B USD | 13.77 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.28 9.05 USD |
-0.65
|
$1.53B 1.67B USD | $501.53K 548.24K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $32.25 35.25 USD |
+0.62
|
$942.3M 1.03B USD | $30.7K 33.56K USD | $31.9 34.87 USD | $33.05 36.13 USD | $942.3M 1.03B USD | 30.71 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $18.52 20.24 USD |
-0.22
|
$939.09M 1.03B USD | $31.54K 34.48K USD | $18.36 20.07 USD | $18.54 20.27 USD | $939.09M 1.03B USD | 9.59 | $1.93 2.11 USD | |
| Elior Group SA ELIOR.PA | $2.6 2.84 USD |
-0.61
|
$678.72M 741.93M USD | $436.58K 477.24K USD | $2.57 2.81 USD | $2.65 2.89 USD | $678.72M 741.93M USD | 260.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
-2.3
|
$675.47M 738.38M USD | $54.49K 59.57K USD | $8.25 9.02 USD | $8.43 9.22 USD | $675.47M 738.38M USD | 22.33 | $0.37 0.4 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.62
|
$660.23M 721.72M USD | $82.5K 90.19K USD | $1.41 1.55 USD | $1.45 1.59 USD | $660.23M 721.72M USD | 70.59 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33 36.07 USD |
-0.15
|
$649.58M 710.08M USD | $7.04K 7.7K USD | $32.9 35.96 USD | $33.2 36.29 USD | $649.58M 710.08M USD | 14.34 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.98
|
$594.63M 650.01M USD | $16.03K 17.52K USD | $7.02 7.67 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.86 4.21 USD |
+1.45
|
$305.09M 333.51M USD | $115.11K 125.83K USD | $3.73 4.08 USD | $3.89 4.25 USD | $305.09M 333.51M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
0
|
$263.16M 287.67M USD | $5.36K 5.86K USD | $10.52 11.5 USD | $10.68 11.67 USD | $263.16M 287.67M USD | 27.63 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.62 8.33 USD |
+1.33
|
$210.87M 230.51M USD | $9.73K 10.64K USD | $7.54 8.24 USD | $7.7 8.42 USD | $210.87M 230.51M USD | 5.52 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-3.1
|
$96.44M 105.42M USD | $18.2K 19.9K USD | $2.5 2.73 USD | $2.59 2.83 USD | $96.44M 105.42M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$96.07M 105.01M USD | $101.46K 110.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.07M 105.01M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
-0.54
|
$56.9M 62.2M USD | $4.23K 4.62K USD | $3.61 3.95 USD | $3.7 4.04 USD | $56.9M 62.2M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.4699 0.52 USD |
-3.87
|
$56.32M 61.57M USD | $45.73K 49.99K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $56.32M 61.57M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.49 USD |
0
|
$30.55M 33.39M USD | $5.35K 5.84K USD | $1.36 1.49 USD | $1.38 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.67
|
$7.22M 7.9M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.38 USD |
-1.43
|
$6.59M 7.2M USD | $341 372.76 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $6.59M 7.2M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $513.46M 561.29M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
+10
|
$446.67K 488.28K USD | $11.6K 12.68K USD | $0.01 0.01 USD | $0.02 0.02 USD | $446.67K 488.28K USD | 0 | -$0.16 -0.1 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.55B 2.79B USD | $504 550.94 USD | $101 110.41 USD | $102.5 112.05 USD | $2.55B 2.79B USD | 22.82 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $174 190.21 USD |
+2.35
|
$783.72M 856.71M USD | $808 883.25 USD | $170 185.83 USD | $175 191.3 USD | $783.72M 856.71M USD | 14.65 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $367 401.18 USD |
-0.27
|
$662.54M 724.25M USD | $23 25.14 USD | $363 396.81 USD | $369 403.37 USD | $662.54M 724.25M USD | 5.60 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.85 32.63 USD |
-0.17
|
$551.85M 603.25M USD | $36.39K 39.78K USD | $29.35 32.08 USD | $29.9 32.68 USD | $551.85M 603.25M USD | 9.24 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $24.2 26.45 USD |
+0.41
|
$539.89M 590.18M USD | $3.03K 3.31K USD | $24 26.24 USD | $24.4 26.67 USD | $539.89M 590.18M USD | 13.15 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $39.1 42.74 USD |
-0.51
|
$402.68M 440.18M USD | $80 87.45 USD | $39.1 42.74 USD | $39.4 43.07 USD | $402.68M 440.18M USD | 25.38 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $45.6 49.85 USD |
-0.87
|
$334.99M 366.18M USD | $490 535.64 USD | $45.6 49.85 USD | $46.3 50.61 USD | $334.99M 366.18M USD | 10.48 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $6 6.56 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $550 601.22 USD | $19.05 20.82 USD | $19.4 21.21 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $101.8 111.28 USD |
+0.2
|
$176.37M 192.8M USD | $533 582.64 USD | $101.8 111.28 USD | $103.4 113.03 USD | $176.37M 192.8M USD | 5090.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
0
|
$157.41M 172.07M USD | $46 50.28 USD | $174 190.21 USD | $175 191.3 USD | $157.41M 172.07M USD | 7.84 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.5 14.76 USD |
+5.06
|
$122.57M 133.99M USD | $1.81K 1.97K USD | $12.95 14.16 USD | $13.3 14.54 USD | $122.57M 133.99M USD | 11.06 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.5 12.57 USD |
+3.6
|
$120.06M 131.24M USD | $9.58K 10.48K USD | $11.35 12.41 USD | $11.7 12.79 USD | $120.06M 131.24M USD | 15.33 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.46 2.69 USD |
0
|
$92.6M 101.22M USD | $2.82K 3.08K USD | $2.34 2.56 USD | $2.34 2.56 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
+2.76
|
$87.27M 95.4M USD | $2.96K 3.23K USD | $7.96 8.7 USD | $8.18 8.94 USD | $87.27M 95.4M USD | 6.44 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
-0.5
|
$76.49M 83.62M USD | $1.1K 1.2K USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.49M 83.62M USD | 40.20 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.04 8.79 USD |
+1.52
|
$74.69M 81.65M USD | $1.01K 1.11K USD | $7.94 8.68 USD | $8.04 8.79 USD | $74.69M 81.65M USD | 4.99 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.9 21.75 USD |
+0.76
|
$53.55M 58.54M USD | $413 451.46 USD | $19.7 21.53 USD | $19.8 21.64 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Damartex ALDAR.PA | $4.62 5.05 USD |
-1.7
|
$52M 56.84M USD | $201 219.72 USD | $4.62 5.05 USD | $4.7 5.14 USD | $52M 56.84M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5 5.47 USD |
+8.93
|
$38.79M 42.41M USD | $12.3K 13.44K USD | $4.72 5.16 USD | $5.2 5.68 USD | $38.79M 42.41M USD | 8.92 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.4 10.28 USD |
0
|
$38.1M 41.65M USD | $52 56.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.1M 41.65M USD | 19.58 | $0.48 0.52 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
0
|
$24.15M 26.4M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $24.15M 26.4M USD | 35.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
-0.83
|
$18.87M 20.63M USD | $505 552.03 USD | $4.76 5.2 USD | $4.84 5.29 USD | $18.87M 20.63M USD | 16.55 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
+4.55
|
$18.07M 19.75M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $18.07M 19.75M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.83 5.28 USD |
+1.9
|
$15.57M 17.02M USD | $1.31K 1.43K USD | $4.6 5.03 USD | $4.98 5.44 USD | $15.57M 17.02M USD | 5.36 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
+8.91
|
$12.91M 14.11M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.14 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $50 54.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.25 1.36 USD |
0
|
$8.8M 9.62M USD | $203 221.91 USD | $1.25 1.36 USD | $1.27 1.39 USD | $8.8M 9.62M USD | 6.55 | $0.19 0.21 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
-3.74
|
$8.37M 9.15M USD | $6.75K 7.38K USD | $1.71 1.87 USD | $1.84 2.01 USD | $8.37M 9.15M USD | 90.00 | $0.02 0.02 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
0
|
$6.64M 7.26M USD | $31 33.89 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
0
|
$6.39M 6.98M USD | $70 76.52 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.39M 6.98M USD | 3.43 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
+22.95
|
$2.39M 2.61M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $2.39M 2.61M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.94 | $0.35 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}