País: França Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (79)
Paris (79)
Consumo Defensivo (38)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €403.50 466.47 USD
-3.62
€199.21B 229.95B USD €159.86K 168.02K USD €403.35 465.6 USD €414.10 478.01 USD €199.21B 229.95B USD 18.41 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,344.00 1551.43 USD
-3.1
€140.76B 162.49B USD €25.68K 29.64K USD €1,344.00 1551.43 USD €1,383.00 1596.44 USD €140.76B 162.49B USD 31.25 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €437.60 505.14 USD
-3.05
€78.95B 91.13B USD €646.00 745.7 USD €437.60 505.14 USD €448.20 517.37 USD €78.95B 91.13B USD 17.34 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €184.18 212.61 USD
-3.38
€22.58B 26.07B USD €100.36K 115.85K USD €183.94 212.33 USD €187.94 216.95 USD €22.58B 26.07B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €49.12 56.7 USD
-0.73
€11.36B 13.12B USD €149.33K 172.38K USD €48.60 56.1 USD €49.65 57.31 USD €11.36B 13.12B USD 43.08 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €28.33 32.7 USD
-0.91
€8.20B 9.46B USD €115.55K 133.38K USD €28.22 32.58 USD €28.77 33.21 USD €8.20B 9.46B USD 8.66 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €56.40 65.1 USD
-2.59
€3.09B 3.57B USD €5.85K 6.75K USD €56.10 64.76 USD €56.80 65.57 USD €3.09B 3.57B USD 25.87 €2.18 2.52 USD
Valeo SE Valeo SE FR.PA FR €10.93 12.61 USD
-0.09
€2.64B 3.05B USD €95.98K 110.79K USD €10.73 12.38 USD €11.20 12.93 USD €2.64B 3.05B USD 13.32 €0.82 0.95 USD
Lagardere SA Lagardere SA MMB.PA FR €18.40 21.24 USD
-1.29
€2.63B 3.03B USD €7.42K 8.56K USD €18.30 21.12 USD €18.52 21.38 USD €2.63B 3.03B USD 12.51 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €133.80 154.45 USD
-1.33
€2.54B 2.94B USD €1.77K 2.04K USD €133.50 154.1 USD €135.40 156.3 USD €2.54B 2.94B USD 10.12 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.92 20.69 USD
-0.99
€2.23B 2.58B USD €6.27K 7.24K USD €17.72 20.45 USD €17.96 20.73 USD €2.23B 2.58B USD 43.70 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.46 9.76 USD
-1.56
€1.56B 1.8B USD €161.42K 186.33K USD €8.41 9.71 USD €8.66 9.99 USD €1.56B 1.8B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €35.00 40.4 USD
-0.14
€1.03B 1.19B USD €966.00 1.12K USD €34.90 40.29 USD €35.05 40.46 USD €1.03B 1.19B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.22 22.19 USD
0
€976.40M 1.13B USD €25.54K 29.48K USD €19.06 22 USD €19.40 22.39 USD €976.40M 1.13B USD 8.35 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.88 2.17 USD
+0.21
€870.33M 1B USD €17.69K 20.42K USD €1.87 2.16 USD €1.88 2.17 USD €870.33M 1B USD 17.07 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.89 2.18 USD
-1.66
€474.68M 547.94M USD €71.06K 82.03K USD €1.88 2.16 USD €1.91 2.2 USD €474.68M 547.94M USD 7.56 €0.25 0.29 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.15 23.26 USD
-0.98
€395.52M 456.56M USD €11.07K 12.78K USD €19.96 23.04 USD €20.40 23.55 USD €395.52M 456.56M USD 7.40 €2.72 3.14 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.94 5.7 USD
+0.3
€388.61M 448.59M USD €40.35K 46.57K USD €4.89 5.64 USD €5.01 5.78 USD €388.61M 448.59M USD 0 -€0.66 -0.7 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
+0.76
€368.79M 425.7M USD €19.76K 22.81K USD €19.75 22.8 USD €20.00 23.09 USD €368.79M 425.7M USD 7.15 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.10 4.73 USD
+0.39
€320.27M 369.69M USD €56.40K 65.1K USD €3.80 4.39 USD €4.10 4.73 USD €320.27M 369.69M USD 14.64 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.60 4.15 USD
-0.42
€293.49M 338.79M USD €15.75K 18.18K USD €3.58 4.13 USD €3.64 4.2 USD €293.49M 338.79M USD 22.46 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.44 15.51 USD
-1.75
€291.38M 336.35M USD €616.00 711.07 USD €13.40 15.47 USD €13.60 15.7 USD €291.38M 336.35M USD 32.78 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.34 7.32 USD
-0.94
€168.29M 194.26M USD €2.05K 2.37K USD €6.20 7.16 USD €6.34 7.32 USD €168.29M 194.26M USD 12.67 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.19 0.21 USD
+1.09
€151.46M 174.83M USD €6.20K 7.15K USD €0.18 0.21 USD €0.19 0.21 USD €151.46M 174.83M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.95 1.1 USD
-0.42
€109.99M 126.97M USD €1.59K 1.83K USD €0.95 1.1 USD €0.95 1.1 USD €109.99M 126.97M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.08 USD
-5.22
€68.51M 79.09M USD €15.80K 18.24K USD €0.07 0.08 USD €0.07 0.08 USD €68.51M 79.09M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.61 0.71 USD
+0.16
€13.32M 15.38M USD €11.09K 12.8K USD €0.61 0.7 USD €0.61 0.71 USD €13.32M 15.38M USD 0 -€1.08 -1.2 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.86 0.99 USD
-0.92
€5.43M 6.27M USD €3.11K 3.59K USD €0.86 0.99 USD €0.90 1.03 USD €5.43M 6.27M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-0.37
€5.20M 6.01M USD €117.00 135.06 USD €0.05 0.06 USD €0.05 0.06 USD €5.20M 6.01M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
0
€3.65M 4.21M USD €35.00K 40.4K USD €0.20 0.23 USD €0.20 0.23 USD €3.65M 4.21M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
-1.01
€3.62B 4.17B USD €62.00 71.57 USD €147.50 170.26 USD €149.00 172 USD €3.62B 4.17B USD 32.06 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €275.00 317.44 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €329.00 379.78 USD
+0.92
€576.76M 665.78M USD €16.00 18.47 USD €326.00 376.31 USD €329.00 379.78 USD €576.76M 665.78M USD 4.40 €74.70 86.23 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,680.00 3093.62 USD
+0.75
€422.54M 487.75M USD €105.00 121.21 USD €2,680.00 3093.62 USD €2,680.00 3093.62 USD €422.54M 487.75M USD 10.87 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €4.00 4.62 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €248.00 286.27 USD
-0.8
€223.33M 257.8M USD €2.00 2.31 USD €248.00 286.27 USD €248.00 286.27 USD €223.33M 257.8M USD 11.53 €21.50 24.82 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
0
€170.82M 197.18M USD €1.00 1.15 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 86.74 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.25 19.91 USD
-0.29
€165.93M 191.54M USD €1.00 1.15 USD €17.25 19.91 USD €17.25 19.91 USD €165.93M 191.54M USD 3.66 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.80 26.32 USD
-3.39
€163.46M 188.68M USD €4.21K 4.86K USD €21.60 24.93 USD €22.80 26.32 USD €163.46M 188.68M USD 6.31 €3.61 4.17 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €15.40 17.78 USD
-0.98
€154.57M 178.43M USD €560.00 646.43 USD €15.10 17.43 USD €15.60 18.01 USD €154.57M 178.43M USD 20.81 €0.74 0.85 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.60 16.85 USD
-0.68
€141.36M 163.17M USD €345.00 398.25 USD €14.40 16.62 USD €15.00 17.32 USD €141.36M 163.17M USD 16.97 €0.86 0.99 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €80.10 92.46 USD
-1.11
€133.52M 154.13M USD €50.00 57.72 USD €80.00 92.35 USD €81.00 93.5 USD €133.52M 154.13M USD 25.75 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €34.30 39.59 USD
-2.56
€89.18M 102.95M USD €849.00 980.03 USD €34.20 39.48 USD €35.30 40.75 USD €89.18M 102.95M USD 5.55 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.32 10.76 USD
0
€83.65M 96.56M USD €72.00 83.11 USD €9.30 10.74 USD €9.32 10.76 USD €83.65M 96.56M USD 16.35 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.08 2.4 USD
0
€78.30M 90.38M USD €120.00 138.52 USD €2.08 2.4 USD €2.08 2.4 USD €78.30M 90.38M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
+0.25
€61.80M 71.33M USD €1.87K 2.16K USD €7.96 9.19 USD €7.98 9.21 USD €61.80M 71.33M USD 8.65 €0.92 1.06 USD
Abéo SA Abéo SA ABEO.PA FR €7.08 8.17 USD
-2.48
€59.18M 68.32M USD €2.37K 2.73K USD €7.00 8.08 USD €7.24 8.36 USD €59.18M 68.32M USD 6.80 €1.04 1.2 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €2.00 2.31 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
0
€30.30M 34.98M USD €559.00 645.27 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 21.25 €0.28 0.32 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.81 3.24 USD
+4.07
€30.29M 34.96M USD €6.23K 7.2K USD €2.70 3.12 USD €2.88 3.32 USD €30.29M 34.96M USD 4.19 €0.67 0.77 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
0
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Damartex Damartex ALDAR.PA FR €2.32 2.68 USD
0
€26.17M 30.21M USD €171.00 197.39 USD €2.32 2.68 USD €2.33 2.69 USD €26.17M 30.21M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
0
€21.14M 24.4M USD €99.00 114.28 USD €1.26 1.45 USD €1.27 1.47 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €11.00 12.7 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.94 2.24 USD
0
€14.33M 16.54M USD €50.00 57.72 USD €1.94 2.24 USD €1.94 2.24 USD €14.33M 16.54M USD 1.44 €1.34 1.55 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.34 3.86 USD
+4.37
€12.89M 14.88M USD €1.10K 1.27K USD €3.30 3.81 USD €3.34 3.86 USD €12.89M 14.88M USD 55.66 €0.06 0.07 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.59 0.68 USD
-1.67
€12.06M 13.92M USD €227.00 262.03 USD €0.59 0.68 USD €0.60 0.69 USD €12.06M 13.92M USD 7.37 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.60 1.85 USD
+1.27
€11.00M 12.69M USD €66.00 76.19 USD €1.58 1.82 USD €1.60 1.85 USD €11.00M 12.69M USD 40.00 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €3.01 3.47 USD
+0.33
€8.20M 9.46M USD €1.00 1.15 USD €3.01 3.47 USD €3.01 3.47 USD €8.20M 9.46M USD 7.71 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €351.00 405.17 USD €1.61 1.86 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.50 5.19 USD
-6.25
€6.40M 7.38M USD €9.00 10.39 USD €4.50 5.19 USD €4.50 5.19 USD €6.40M 7.38M USD 0 -€1.48 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.20 3.69 USD
0
€5.77M 6.66M USD €600.00 692.6 USD €3.20 3.69 USD €3.20 3.69 USD €5.77M 6.66M USD 24.61 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €100.00 115.43 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €4.00 4.62 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €10.00 11.54 USD €10.20 11.77 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €2.00 2.31 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.28 1.48 USD
+3.23
€2.38M 2.75M USD €5.00 5.77 USD €1.28 1.48 USD €1.28 1.48 USD €2.38M 2.75M USD 0 -€0.09 -0.1 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €50.00 57.72 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €80.00 92.35 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €420.00 484.82 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €250.00 288.58 USD €0.60 0.69 USD €0.60 0.69 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €100.00 115.43 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €5.79K 6.69K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.55T
Capitalização total de mercado
$106.41B
Volume total
BTC 59.85%   •   ETH 10.71%
Dominância
Select currency