País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (668)
- {{country.name}}
- Todos os países
- Índia (668)
BSE (668)
- {{item.name}}
- Todas as bolsas de valores
- BSE (668)
- NSE (313)
Consumo Defensivo (257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹309.80 3.75 USD |
-1.35
|
₹887.21B 10.73B USD | ₹166.46K 2.01K USD | ₹306.30 3.71 USD | ₹316.80 3.83 USD | ₹887.21B 10.73B USD | 448.98 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.15 1.38 USD |
-0.13
|
₹140.74B 1.7B USD | ₹62.13K 751.65 USD | ₹113.75 1.38 USD | ₹115.50 1.4 USD | ₹140.74B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.74 0.32 USD |
-0.15
|
₹136.26B 1.65B USD | ₹414.44K 5.01K USD | ₹26.69 0.32 USD | ₹27.35 0.33 USD | ₹136.26B 1.65B USD | 36.13 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 11.86 | ₹0.87 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.30 3.73 USD |
-1.82
|
₹43.79B 529.84M USD | ₹12.40K 150 USD | ₹307.40 3.72 USD | ₹318.00 3.85 USD | ₹43.79B 529.84M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.02 0.08 USD |
-2.77
|
₹25.53B 308.88M USD | ₹1.91M 23.06K USD | ₹6.99 0.08 USD | ₹7.31 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.10 1.66 USD |
-0.62
|
₹18.55B 224.39M USD | ₹51.56K 623.8 USD | ₹135.95 1.64 USD | ₹139.95 1.69 USD | ₹18.55B 224.39M USD | 42.31 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.60 0.15 USD |
+12.3
|
₹5.32B 64.32M USD | ₹1.83M 22.1K USD | ₹11.35 0.14 USD | ₹12.70 0.15 USD | ₹5.32B 64.32M USD | 63.00 | ₹0.20 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.12 0.13 USD |
+0.54
|
₹4.79B 57.98M USD | ₹320.07K 3.87K USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹4.79B 57.98M USD | 370.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.49 0.09 USD |
+3.17
|
₹2.25B 27.26M USD | ₹1.12M 13.5K USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹2.25B 27.26M USD | 124.83 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.93M 35.46K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+3.2
|
₹1.44B 17.48M USD | ₹1.24M 15.02K USD | ₹5.94 0.07 USD | ₹6.49 0.08 USD | ₹1.44B 17.48M USD | 153.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹1.34B 16.25M USD | ₹304.54K 3.68K USD | ₹4.02 0.05 USD | ₹4.10 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.70 0.13 USD |
+0.94
|
₹1.21B 14.69M USD | ₹65.82K 796.3 USD | ₹10.55 0.13 USD | ₹10.90 0.13 USD | ₹1.21B 14.69M USD | 15.73 | ₹0.68 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
0
|
₹681.11M 8.24M USD | ₹190.20K 2.3K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹3.17M 38.33K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹354.36M 4.29M USD | ₹162.92K 1.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹784.81K 9.49K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹117.30M 1.42M USD | ₹271.08K 3.28K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.50 0.04 USD |
-2.23
|
₹78.59M 950.83K USD | ₹324.09K 3.92K USD | ₹3.41 0.04 USD | ₹3.66 0.04 USD | ₹78.59M 950.83K USD | 50.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,364.50 173.79 USD |
+0.09
|
₹4.52T 54.64B USD | ₹24.23K 293.13 USD | ₹14,333.00 173.41 USD | ₹14,519.75 175.66 USD | ₹4.52T 54.64B USD | 30.79 | ₹466.41 5.64 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,460.20 53.96 USD |
-0.48
|
₹3.96T 47.88B USD | ₹139.75K 1.69K USD | ₹4,452.30 53.87 USD | ₹4,505.00 54.5 USD | ₹3.96T 47.88B USD | 95.42 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,137.90 37.96 USD |
-1.11
|
₹3.77T 45.57B USD | ₹94.40K 1.14K USD | ₹3,129.00 37.86 USD | ₹3,204.95 38.77 USD | ₹3.77T 45.57B USD | 24.80 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,783.20 118.36 USD |
-0.77
|
₹2.73T 33.05B USD | ₹11.83K 143.09 USD | ₹9,772.10 118.23 USD | ₹9,924.70 120.07 USD | ₹2.73T 33.05B USD | 25.44 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,340.10 88.8 USD |
+1.21
|
₹2.01T 24.38B USD | ₹18.77K 227.04 USD | ₹7,250.05 87.71 USD | ₹7,393.00 89.44 USD | ₹2.01T 24.38B USD | 36.63 | ₹200.38 2.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,626.00 43.87 USD |
-0.04
|
₹1.72T 20.84B USD | ₹35.42K 428.49 USD | ₹3,604.45 43.61 USD | ₹3,669.00 44.39 USD | ₹1.72T 20.84B USD | 57.13 | ₹63.46 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,895.40 506.86 USD |
+0.91
|
₹1.24T 14.95B USD | ₹1.63K 19.77 USD | ₹41,500.00 502.08 USD | ₹42,549.95 514.78 USD | ₹1.24T 14.95B USD | 46.03 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,340.80 40.42 USD |
+0.68
|
₹1.19T 14.37B USD | ₹280.23K 3.39K USD | ₹3,320.00 40.17 USD | ₹3,399.75 41.13 USD | ₹1.19T 14.37B USD | 72.39 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹728.65 8.82 USD |
+1.15
|
₹1.04T 12.55B USD | ₹195.67K 2.37K USD | ₹719.20 8.7 USD | ₹732.45 8.86 USD | ₹1.04T 12.55B USD | 61.38 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,138.10 25.87 USD |
-0.47
|
₹1.02T 12.37B USD | ₹37.60K 454.93 USD | ₹2,129.30 25.76 USD | ₹2,174.20 26.3 USD | ₹1.02T 12.37B USD | 94.56 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,854.55 58.73 USD |
-0.25
|
₹971.43B 11.75B USD | ₹15.14K 183.19 USD | ₹4,827.65 58.41 USD | ₹4,911.90 59.43 USD | ₹971.43B 11.75B USD | 18.37 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,160.15 50.33 USD |
+1.22
|
₹650.25B 7.87B USD | ₹103.05K 1.25K USD | ₹4,085.00 49.42 USD | ₹4,176.65 50.53 USD | ₹650.25B 7.87B USD | 53.47 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,516.25 1627.42 USD |
+1.91
|
₹570.50B 6.9B USD | ₹923.00 11.17 USD | ₹132,999.95 1609.08 USD | ₹136,700.40 1653.85 USD | ₹570.50B 6.9B USD | 30.81 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹42,889.00 518.89 USD |
+0.09
|
₹478.38B 5.79B USD | ₹10.92K 132.16 USD | ₹42,600.00 515.39 USD | ₹43,391.25 524.96 USD | ₹478.38B 5.79B USD | 62.50 | ₹686.22 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,220.05 26.86 USD |
-0.39
|
₹429.31B 5.19B USD | ₹9.00K 108.9 USD | ₹2,212.05 26.76 USD | ₹2,269.70 27.46 USD | ₹429.31B 5.19B USD | 32.74 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,282.10 15.51 USD |
-0.68
|
₹424.41B 5.13B USD | ₹189.39K 2.29K USD | ₹1,275.70 15.43 USD | ₹1,304.85 15.79 USD | ₹424.41B 5.13B USD | 84.34 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹509.85 6.17 USD |
+0.74
|
₹407.88B 4.93B USD | ₹59.10K 715.05 USD | ₹506.25 6.12 USD | ₹513.90 6.22 USD | ₹407.88B 4.93B USD | 29.23 | ₹17.44 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,186.10 14.35 USD |
+0.5
|
₹405.43B 4.9B USD | ₹11.78K 142.54 USD | ₹1,177.35 14.24 USD | ₹1,211.95 14.66 USD | ₹405.43B 4.9B USD | 46.73 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,643.80 31.99 USD |
-0.69
|
₹371.88B 4.5B USD | ₹9.61K 116.31 USD | ₹2,613.95 31.62 USD | ₹2,677.45 32.39 USD | ₹371.88B 4.5B USD | 39.06 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹416.60 5.04 USD |
-0.63
|
₹354.11B 4.28B USD | ₹235.56K 2.85K USD | ₹413.75 5.01 USD | ₹423.10 5.12 USD | ₹354.11B 4.28B USD | 42.77 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹449.20 5.43 USD |
-1.51
|
₹284.49B 3.44B USD | ₹98.24K 1.19K USD | ₹446.00 5.4 USD | ₹459.70 5.56 USD | ₹284.49B 3.44B USD | 30.76 | ₹14.60 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,039.55 12.58 USD |
+1.57
|
₹283.33B 3.43B USD | ₹1.20K 14.51 USD | ₹1,028.45 12.44 USD | ₹1,043.25 12.62 USD | ₹283.33B 3.43B USD | 69.11 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹429.05 5.19 USD |
-0.52
|
₹282.18B 3.41B USD | ₹55.48K 671.2 USD | ₹427.85 5.18 USD | ₹437.80 5.3 USD | ₹282.18B 3.41B USD | 75.80 | ₹5.66 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,482.10 90.52 USD |
+1
|
₹263.88B 3.19B USD | ₹11.07K 133.94 USD | ₹7,378.70 89.27 USD | ₹7,534.75 91.16 USD | ₹263.88B 3.19B USD | 147.05 | ₹50.88 0.62 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,795.95 227.4 USD |
-2.92
|
₹247.66B 3B USD | ₹8.07K 97.57 USD | ₹18,620.00 225.27 USD | ₹19,754.35 238.99 USD | ₹247.66B 3B USD | 20.44 | ₹919.12 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,117.90 110.31 USD |
-1.62
|
₹238.47B 2.89B USD | ₹60.20K 728.28 USD | ₹9,090.00 109.97 USD | ₹9,439.00 114.2 USD | ₹238.47B 2.89B USD | 56.49 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.30 10.55 USD |
-1.94
|
₹222.37B 2.69B USD | ₹8.11K 98.14 USD | ₹870.15 10.53 USD | ₹889.70 10.76 USD | ₹222.37B 2.69B USD | 63.30 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,249.90 39.32 USD |
+0.94
|
₹202.81B 2.45B USD | ₹6.22K 75.22 USD | ₹3,181.30 38.49 USD | ₹3,283.00 39.72 USD | ₹202.81B 2.45B USD | 62.11 | ₹52.32 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.60 11.28 USD |
-1.41
|
₹195.97B 2.37B USD | ₹2.67K 32.25 USD | ₹929.35 11.24 USD | ₹957.00 11.58 USD | ₹195.97B 2.37B USD | 35.35 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹667.25 8.07 USD |
+1.54
|
₹193.02B 2.34B USD | ₹28.35K 342.95 USD | ₹652.60 7.9 USD | ₹675.00 8.17 USD | ₹193.02B 2.34B USD | 25.51 | ₹26.15 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,155.60 74.47 USD |
-2.5
|
₹191.33B 2.31B USD | ₹12.19K 147.49 USD | ₹6,086.00 73.63 USD | ₹6,462.35 78.18 USD | ₹191.33B 2.31B USD | 54.34 | ₹113.26 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹833.65 10.09 USD |
-0.4
|
₹182.56B 2.21B USD | ₹61.36K 742.33 USD | ₹829.00 10.03 USD | ₹847.15 10.25 USD | ₹182.56B 2.21B USD | 28.32 | ₹29.43 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹270.80 3.28 USD |
-1.19
|
₹176.99B 2.14B USD | ₹51.52K 623.31 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹176.99B 2.14B USD | 0 | -₹3.76 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.00 14.91 USD |
-0.99
|
₹176.97B 2.14B USD | ₹80.70K 976.3 USD | ₹1,215.00 14.7 USD | ₹1,251.30 15.14 USD | ₹176.97B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹702.55 8.5 USD |
-1.32
|
₹166.15B 2.01B USD | ₹98.82K 1.2K USD | ₹692.50 8.38 USD | ₹718.45 8.69 USD | ₹166.15B 2.01B USD | 216.83 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹703.30 8.51 USD |
-0.59
|
₹165.53B 2B USD | ₹10.59K 128.15 USD | ₹696.45 8.43 USD | ₹709.90 8.59 USD | ₹165.53B 2B USD | 46.73 | ₹15.05 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,796.35 45.93 USD |
-0.33
|
₹153.15B 1.85B USD | ₹19.36K 234.21 USD | ₹3,760.05 45.49 USD | ₹3,843.00 46.49 USD | ₹153.15B 1.85B USD | 27.69 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹569.75 6.89 USD |
+0.25
|
₹149.34B 1.81B USD | ₹89.77K 1.09K USD | ₹563.00 6.81 USD | ₹575.60 6.96 USD | ₹149.34B 1.81B USD | 36.90 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,700.75 32.67 USD |
-1.35
|
₹129.70B 1.57B USD | ₹11.43K 138.26 USD | ₹2,680.25 32.43 USD | ₹2,781.70 33.65 USD | ₹129.70B 1.57B USD | 60.60 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹412.65 4.99 USD |
-0.9
|
₹118.96B 1.44B USD | ₹75.77K 916.74 USD | ₹411.65 4.98 USD | ₹420.00 5.08 USD | ₹118.96B 1.44B USD | 21.09 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,522.15 18.42 USD |
-0.16
|
₹103.75B 1.26B USD | ₹14.46K 174.94 USD | ₹1,512.60 18.3 USD | ₹1,540.00 18.63 USD | ₹103.75B 1.26B USD | 48.95 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.60 9.77 USD |
-0.5
|
₹102.46B 1.24B USD | ₹11.87K 143.64 USD | ₹804.70 9.74 USD | ₹815.00 9.86 USD | ₹102.46B 1.24B USD | 29.23 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹668.00 8.08 USD |
+1.69
|
₹102.06B 1.23B USD | ₹10.58K 128.01 USD | ₹656.80 7.95 USD | ₹671.15 8.12 USD | ₹102.06B 1.23B USD | 45.41 | ₹14.71 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹397.20 4.81 USD |
-2.07
|
₹98.88B 1.2B USD | ₹37.25K 450.68 USD | ₹396.00 4.79 USD | ₹411.60 4.98 USD | ₹98.88B 1.2B USD | 55.24 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.25 8.34 USD |
+1.4
|
₹98.59B 1.19B USD | ₹34.83K 421.32 USD | ₹680.45 8.23 USD | ₹708.70 8.57 USD | ₹98.59B 1.19B USD | 43.65 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.95 1.44 USD |
+0.04
|
₹94.19B 1.14B USD | ₹227.51K 2.75K USD | ₹118.70 1.44 USD | ₹121.00 1.46 USD | ₹94.19B 1.14B USD | 41.44 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,015.55 24.38 USD |
-3.05
|
₹93.09B 1.13B USD | ₹3.60K 43.52 USD | ₹1,999.35 24.19 USD | ₹2,103.90 25.45 USD | ₹93.09B 1.13B USD | 33.55 | ₹60.06 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹696.80 8.43 USD |
-0.36
|
₹89.56B 1.08B USD | ₹15.58K 188.54 USD | ₹691.00 8.36 USD | ₹705.30 8.53 USD | ₹89.56B 1.08B USD | 52.58 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹181.00 2.19 USD |
-1.42
|
₹89.35B 1.08B USD | ₹82.35K 996.35 USD | ₹180.10 2.18 USD | ₹185.65 2.25 USD | ₹89.35B 1.08B USD | 18.11 | ₹9.99 0.12 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹560.10 6.78 USD |
-1.63
|
₹86.74B 1.05B USD | ₹91.59K 1.11K USD | ₹557.50 6.74 USD | ₹589.80 7.14 USD | ₹86.74B 1.05B USD | 31.04 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹624.50 7.56 USD |
-3.34
|
₹85.53B 1.03B USD | ₹11.52K 139.37 USD | ₹614.75 7.44 USD | ₹656.20 7.94 USD | ₹85.53B 1.03B USD | 53.19 | ₹11.74 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹429.00 5.19 USD |
-2.7
|
₹84.97B 1.03B USD | ₹74.80K 904.98 USD | ₹423.00 5.12 USD | ₹463.80 5.61 USD | ₹84.97B 1.03B USD | 51.25 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.85 2.78 USD |
-0.04
|
₹83.81B 1.01B USD | ₹157.31K 1.9K USD | ₹225.30 2.73 USD | ₹232.25 2.81 USD | ₹83.81B 1.01B USD | 50.29 | ₹4.57 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹765.70 9.26 USD |
+0.47
|
₹83.62B 1.01B USD | ₹6.26K 75.69 USD | ₹751.55 9.09 USD | ₹776.90 9.4 USD | ₹83.62B 1.01B USD | 52.37 | ₹14.62 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹639.35 7.74 USD |
+0.22
|
₹82.56B 998.89M USD | ₹13.35K 161.54 USD | ₹635.50 7.69 USD | ₹654.00 7.91 USD | ₹82.56B 998.89M USD | 70.41 | ₹9.08 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹509.65 6.17 USD |
+0.54
|
₹79.11B 957.05M USD | ₹2.61K 31.59 USD | ₹495.50 5.99 USD | ₹510.00 6.17 USD | ₹79.11B 957.05M USD | 243.85 | ₹2.09 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹62.53 0.76 USD |
+1.03
|
₹76.09B 920.5M USD | ₹540.33K 6.54K USD | ₹61.51 0.74 USD | ₹63.22 0.76 USD | ₹76.09B 920.5M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹237.25 2.87 USD |
+2.75
|
₹75.99B 919.36M USD | ₹106.04K 1.28K USD | ₹229.45 2.78 USD | ₹239.90 2.9 USD | ₹75.99B 919.36M USD | 19.57 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.10 7.53 USD |
+0.31
|
₹75.82B 917.33M USD | ₹54.90K 664.21 USD | ₹614.65 7.44 USD | ₹625.75 7.57 USD | ₹75.82B 917.33M USD | 30.12 | ₹20.65 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.32
|
₹71.84B 869.2M USD | ₹6.00 0.07 USD | ₹6,300.00 76.22 USD | ₹6,399.00 77.42 USD | ₹71.84B 869.2M USD | 27.24 | ₹231.21 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹727.10 8.8 USD |
+0.67
|
₹71.00B 858.98M USD | ₹1.29K 15.62 USD | ₹718.00 8.69 USD | ₹734.05 8.88 USD | ₹71.00B 858.98M USD | 36.10 | ₹20.14 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,186.60 26.45 USD |
-1.59
|
₹69.98B 846.67M USD | ₹2.58K 31.21 USD | ₹2,177.95 26.35 USD | ₹2,248.95 27.21 USD | ₹69.98B 846.67M USD | 41.15 | ₹53.13 0.64 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,283.05 124.41 USD |
-1.43
|
₹69.84B 844.91M USD | ₹768.00 9.29 USD | ₹10,250.00 124.01 USD | ₹10,533.85 127.44 USD | ₹69.84B 844.91M USD | 217.40 | ₹47.30 0.57 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.50 5.83 USD |
+2.22
|
₹66.04B 799.01M USD | ₹33.13K 400.79 USD | ₹474.00 5.73 USD | ₹484.60 5.86 USD | ₹66.04B 799.01M USD | 41.50 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.73 0.13 USD |
-1.92
|
₹63.67B 770.3M USD | ₹2.12K 25.61 USD | ₹10.73 0.13 USD | ₹10.73 0.13 USD | ₹63.67B 770.3M USD | 0 | ₹0.00 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹797.45 9.65 USD |
+1.35
|
₹63.44B 767.46M USD | ₹94.87K 1.15K USD | ₹792.00 9.58 USD | ₹800.55 9.69 USD | ₹63.44B 767.46M USD | 50.50 | ₹15.79 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹859.20 10.39 USD |
-2.09
|
₹62.93B 761.32M USD | ₹23.25K 281.27 USD | ₹855.75 10.35 USD | ₹894.45 10.82 USD | ₹62.93B 761.32M USD | 55.00 | ₹15.62 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.10 5.69 USD |
-0.9
|
₹62.83B 760.15M USD | ₹103.13K 1.25K USD | ₹469.05 5.67 USD | ₹473.55 5.73 USD | ₹62.83B 760.15M USD | 50.76 | ₹9.26 0.11 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.80 2.25 USD |
+0.62
|
₹59.71B 722.43M USD | ₹13.74K 166.24 USD | ₹183.60 2.22 USD | ₹186.95 2.26 USD | ₹59.71B 722.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,261.45 27.36 USD |
+0.06
|
₹59.52B 720.1M USD | ₹752.00 9.1 USD | ₹2,235.05 27.04 USD | ₹2,296.10 27.78 USD | ₹59.52B 720.1M USD | 26.21 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.85 1.68 USD |
-0.32
|
₹55.54B 671.92M USD | ₹153.92K 1.86K USD | ₹137.90 1.67 USD | ₹141.00 1.71 USD | ₹55.54B 671.92M USD | 24.02 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹848.50 10.27 USD |
+0.03
|
₹55.35B 669.67M USD | ₹3.41K 41.3 USD | ₹838.65 10.15 USD | ₹852.95 10.32 USD | ₹55.35B 669.67M USD | 33.44 | ₹25.37 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,227.70 39.05 USD |
-0.95
|
₹54.70B 661.82M USD | ₹437.00 5.29 USD | ₹3,221.90 38.98 USD | ₹3,310.00 40.05 USD | ₹54.70B 661.82M USD | 36.62 | ₹88.12 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹480.65 5.82 USD |
+6.69
|
₹54.27B 656.62M USD | ₹71.39K 863.66 USD | ₹446.10 5.4 USD | ₹484.35 5.86 USD | ₹54.27B 656.62M USD | 31.85 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹525.25 6.35 USD |
-0.91
|
₹53.02B 641.5M USD | ₹61.35K 742.18 USD | ₹521.05 6.3 USD | ₹543.35 6.57 USD | ₹53.02B 641.5M USD | 70.40 | ₹7.46 0.09 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,283.70 15.53 USD |
-0.44
|
₹52.01B 629.28M USD | ₹3.03K 36.71 USD | ₹1,273.00 15.4 USD | ₹1,305.00 15.79 USD | ₹52.01B 629.28M USD | 43.41 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,606.40 19.43 USD |
-0.31
|
₹51.23B 619.82M USD | ₹1.18K 14.25 USD | ₹1,600.35 19.36 USD | ₹1,624.45 19.65 USD | ₹51.23B 619.82M USD | 15.89 | ₹101.04 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||