Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $677.4 8.2 USD |
-1.35
|
$2.49T 30.17B USD | $1.22M 14.7K USD | $676.05 8.18 USD | $687.05 8.31 USD | $2.49T 30.17B USD | 10.42 | $64.96 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $517.55 6.26 USD |
-0.73
|
$534.06B 6.46B USD | $72.84K 881.22 USD | $516.6 6.25 USD | $525.8 6.36 USD | $534.06B 6.46B USD | 74.68 | $6.93 0.08 USD | |
| Trident Limited TRIDENT.BO | $30.72 0.37 USD |
+0.95
|
$156.07B 1.89B USD | $999.33K 12.09K USD | $30.41 0.37 USD | $31.17 0.38 USD | $156.07B 1.89B USD | 42.08 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.84 0.91 USD |
-0.13
|
$92.59B 1.12B USD | $280.5K 3.39K USD | $74.35 0.9 USD | $75.4 0.91 USD | $92.59B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
+0.08
|
$80.68B 976.09M USD | $986.71K 11.94K USD | $12.11 0.15 USD | $12.45 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.74 0.7 USD |
-3.3
|
$79.73B 964.63M USD | $931.82K 11.27K USD | $57.4 0.69 USD | $60.12 0.73 USD | $79.73B 964.63M USD | 94.65 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.81 0.13 USD |
+0.09
|
$39.67B 479.94M USD | $1.11M 13.44K USD | $10.77 0.13 USD | $10.97 0.13 USD | $39.67B 479.94M USD | 36.03 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.7 0.42 USD |
-1.42
|
$7.27B 87.97M USD | $84.35K 1.02K USD | $34.51 0.42 USD | $35.8 0.43 USD | $7.27B 87.97M USD | 26.89 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.31 0.39 USD |
-5
|
$6.74B 81.56M USD | $169.23K 2.05K USD | $32.31 0.39 USD | $33.33 0.4 USD | $6.74B 81.56M USD | 43.07 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
-1.3
|
$5.48B 66.27M USD | $705.37K 8.53K USD | $3.76 0.05 USD | $3.92 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $232.28K 2.81K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-1.67
|
$456.73M 5.53M USD | $289.74K 3.51K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,549.25 151.83 USD |
+0.11
|
$3.95T 47.73B USD | $4.03K 48.8 USD | $12,485.55 151.05 USD | $12,580 152.2 USD | $3.95T 47.73B USD | 27.20 | $461.3 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,001.95 36.32 USD |
-0.62
|
$3.6T 43.61B USD | $137.46K 1.66K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.6T 43.61B USD | 26.08 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,416.85 41.34 USD |
-0.63
|
$3.03T 36.67B USD | $13.15K 159.09 USD | $3,396.6 41.09 USD | $3,438.45 41.6 USD | $3.03T 36.67B USD | 91.16 | $37.48 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,532.45 103.23 USD |
+0.03
|
$2.38T 28.83B USD | $6.58K 79.59 USD | $8,455 102.29 USD | $8,568.8 103.67 USD | $2.38T 28.83B USD | 32.58 | $261.87 3.17 USD | |
| Trent Limited TRENT.BO | $5,630 68.11 USD |
-0.91
|
$2T 24.21B USD | $19.61K 237.2 USD | $5,604 67.8 USD | $5,702.5 68.99 USD | $2T 24.21B USD | 128.68 | $43.75 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,340 64.61 USD |
-0.49
|
$1.46T 17.72B USD | $16.13K 195.12 USD | $5,310.9 64.25 USD | $5,390 65.21 USD | $1.46T 17.72B USD | 30.99 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,774.8 33.57 USD |
-0.77
|
$1.32T 15.94B USD | $4.66K 56.41 USD | $2,771 33.52 USD | $2,803.1 33.91 USD | $1.32T 15.94B USD | 59.77 | $46.42 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $758.1 9.17 USD |
+0.38
|
$1.08T 13.06B USD | $146.97K 1.78K USD | $754.2 9.12 USD | $766.95 9.28 USD | $1.08T 13.06B USD | 56.70 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,180 389.32 USD |
-0.31
|
$949.1B 11.48B USD | $223 2.7 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $949.1B 11.48B USD | 47.02 | $684.32 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,376.6 52.95 USD |
+0.32
|
$875.8B 10.6B USD | $4.61K 55.76 USD | $4,335.1 52.45 USD | $4,390 53.11 USD | $875.8B 10.6B USD | 20.02 | $218.56 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,051.8 49.02 USD |
+0.85
|
$633.38B 7.66B USD | $1.06K 12.82 USD | $4,013.85 48.56 USD | $4,075.15 49.3 USD | $633.38B 7.66B USD | 65.06 | $62.27 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,303.25 15.77 USD |
-1.35
|
$623.07B 7.54B USD | $10.42K 126.05 USD | $1,298 15.7 USD | $1,323.25 16.01 USD | $623.07B 7.54B USD | 64.90 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $136,374.5 1649.9 USD |
+0.14
|
$578.38B 7B USD | $141 1.71 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.38B 7B USD | 30.90 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.3 2.35 USD |
-0.46
|
$555.56B 6.72B USD | $38.91K 470.7 USD | $192.9 2.33 USD | $194.95 2.36 USD | $555.56B 6.72B USD | 844.78 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,740.4 553.38 USD |
+0.29
|
$510.18B 6.17B USD | $212 2.56 USD | $45,600.45 551.69 USD | $46,149.95 558.34 USD | $510.18B 6.17B USD | 70.13 | $652.2 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,451.65 29.66 USD |
-0.3
|
$473.95B 5.73B USD | $5.31K 64.25 USD | $2,445 29.58 USD | $2,480.25 30.01 USD | $473.95B 5.73B USD | 28.64 | $85.58 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.85 8.24 USD |
-1.72
|
$447.75B 5.42B USD | $23.23K 281.08 USD | $678.7 8.21 USD | $691.75 8.37 USD | $447.75B 5.42B USD | 200.84 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,105.1 13.37 USD |
+0.72
|
$377.74B 4.57B USD | $4.71K 56.93 USD | $1,094.5 13.24 USD | $1,120.5 13.56 USD | $377.74B 4.57B USD | 45.77 | $24.14 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,439.9 29.52 USD |
-0.63
|
$343.74B 4.16B USD | $1.32K 15.93 USD | $2,427.1 29.36 USD | $2,482.4 30.03 USD | $343.74B 4.16B USD | 41.06 | $59.42 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,203.5 14.56 USD |
-2.65
|
$327.69B 3.96B USD | $3.69K 44.62 USD | $1,203.5 14.56 USD | $1,246.35 15.08 USD | $327.69B 3.96B USD | 93.58 | $12.86 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.35 4.64 USD |
-0.26
|
$325.85B 3.94B USD | $83.13K 1.01K USD | $380.7 4.61 USD | $385.75 4.67 USD | $325.85B 3.94B USD | 41.04 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $483.9 5.85 USD |
-3.23
|
$300.85B 3.64B USD | $32.04K 387.65 USD | $483.9 5.85 USD | $502.4 6.08 USD | $300.85B 3.64B USD | 48.87 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.8 5.39 USD |
-0.45
|
$283.13B 3.43B USD | $34.39K 416.1 USD | $443.65 5.37 USD | $449.55 5.44 USD | $283.13B 3.43B USD | 25.27 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351 4.25 USD |
+0.69
|
$226.02B 2.73B USD | $18K 217.82 USD | $347.45 4.2 USD | $352.15 4.26 USD | $226.02B 2.73B USD | 40.57 | $8.65 0.1 USD | |
| EIH Limited EIHOTEL.BO | $355.65 4.3 USD |
-0.95
|
$222.41B 2.69B USD | $7K 84.72 USD | $355.45 4.3 USD | $362.65 4.39 USD | $222.41B 2.69B USD | 30.11 | $11.81 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,531.3 79.02 USD |
+1
|
$221.42B 2.68B USD | $1.61K 19.49 USD | $6,435.15 77.85 USD | $6,568.75 79.47 USD | $221.42B 2.68B USD | 90.99 | $71.78 0.87 USD | |
| Devyani International Limited DEVYANI.BO | $169.5 2.05 USD |
+2.05
|
$208.81B 2.53B USD | $67.2K 813.03 USD | $166 2.01 USD | $170.65 2.06 USD | $208.81B 2.53B USD | 2118.75 | $0.08 0.0009 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $979.95 11.86 USD |
+0.14
|
$206.03B 2.49B USD | $632 7.65 USD | $970.2 11.74 USD | $987.15 11.94 USD | $206.03B 2.49B USD | 38.21 | $25.64 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $894.85 10.83 USD |
+0.86
|
$195.52B 2.37B USD | $1.23K 14.84 USD | $879 10.63 USD | $898.35 10.87 USD | $195.52B 2.37B USD | 138.09 | $6.48 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,240.95 172.29 USD |
+1.99
|
$187.64B 2.27B USD | $20.21K 244.45 USD | $13,881.05 167.94 USD | $14,490 175.3 USD | $187.64B 2.27B USD | 23.44 | $607.37 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $746.3 9.03 USD |
-0.03
|
$181.42B 2.19B USD | $9.62K 116.4 USD | $740.7 8.96 USD | $764.8 9.25 USD | $181.42B 2.19B USD | 48.77 | $15.3 0.19 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,330.35 16.1 USD |
+0.2
|
$168.78B 2.04B USD | $5.3K 64.1 USD | $1,308.05 15.83 USD | $1,332.75 16.12 USD | $168.78B 2.04B USD | 47.04 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,668.55 177.47 USD |
-3.29
|
$167.64B 2.03B USD | $428 5.18 USD | $14,641.1 177.13 USD | $15,505.95 187.6 USD | $167.64B 2.03B USD | 77.99 | $188.07 2.28 USD | |
| JBM Auto Limited JBMA.BO | $706.9 8.55 USD |
-1.77
|
$167.18B 2.02B USD | $8.58K 103.84 USD | $704.05 8.52 USD | $717.95 8.69 USD | $167.18B 2.02B USD | 82.58 | $8.56 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,219.6 14.76 USD |
+0.22
|
$156.75B 1.9B USD | $4.3K 52.01 USD | $1,212.2 14.67 USD | $1,226 14.83 USD | $156.75B 1.9B USD | 47.49 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,595 43.49 USD |
-1.22
|
$145.42B 1.76B USD | $2.24K 27.09 USD | $3,585.35 43.38 USD | $3,651.55 44.18 USD | $145.42B 1.76B USD | 30.77 | $116.83 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $478.1 5.78 USD |
+1.17
|
$138.25B 1.67B USD | $1.69K 20.39 USD | $466 5.64 USD | $484.75 5.86 USD | $138.25B 1.67B USD | 15.16 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $425.3 5.15 USD |
-1.91
|
$133.31B 1.61B USD | $64.05K 774.95 USD | $423.8 5.13 USD | $436.85 5.29 USD | $133.31B 1.61B USD | 14.75 | $28.83 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,307.85 64.22 USD |
+1.07
|
$126.62B 1.53B USD | $410 4.96 USD | $5,272.15 63.78 USD | $5,408.35 65.43 USD | $126.62B 1.53B USD | 63.56 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.1 6.38 USD |
-1.52
|
$124.04B 1.5B USD | $5.25K 63.48 USD | $526.05 6.36 USD | $540 6.53 USD | $124.04B 1.5B USD | 49.21 | $10.71 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
+1.12
|
$110.42B 1.34B USD | $93.39K 1.13K USD | $138.15 1.67 USD | $140.1 1.69 USD | $110.42B 1.34B USD | 56.22 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $699 8.46 USD |
-0.34
|
$108.62B 1.31B USD | $694 8.4 USD | $693 8.38 USD | $702.7 8.5 USD | $108.62B 1.31B USD | 907.79 | $0.77 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.8 3.89 USD |
+1.15
|
$103.42B 1.25B USD | $6.14K 74.24 USD | $316.05 3.82 USD | $321.8 3.89 USD | $103.42B 1.25B USD | 536.33 | $0.6 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $414.2 5.01 USD |
-1.93
|
$103.11B 1.25B USD | $19.39K 234.64 USD | $412.95 5 USD | $428 5.18 USD | $103.11B 1.25B USD | 60.55 | $6.84 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.05 5.36 USD |
+1.31
|
$100.54B 1.22B USD | $92.83K 1.12K USD | $437.5 5.29 USD | $454.8 5.5 USD | $100.54B 1.22B USD | 25.90 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $363.3 4.4 USD |
-1.33
|
$99.55B 1.2B USD | $27.6K 333.91 USD | $363 4.39 USD | $370.6 4.48 USD | $99.55B 1.2B USD | 20.13 | $18.04 0.22 USD | |
| Arvind Limited ARVIND.BO | $347.3 4.2 USD |
+0.12
|
$90.93B 1.1B USD | $14.52K 175.68 USD | $344.8 4.17 USD | $351.2 4.25 USD | $90.93B 1.1B USD | 25.74 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $600.25 7.26 USD |
-1.54
|
$86.22B 1.04B USD | $11.12K 134.56 USD | $596.05 7.21 USD | $613.9 7.43 USD | $86.22B 1.04B USD | 35.16 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $598.55 7.24 USD |
-1.73
|
$85.61B 1.04B USD | $14.38K 174 USD | $595.65 7.21 USD | $618 7.48 USD | $85.61B 1.04B USD | 21.83 | $27.41 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $859.5 10.4 USD |
-0.78
|
$85.32B 1.03B USD | $2.89K 34.93 USD | $856.1 10.36 USD | $879.1 10.64 USD | $85.32B 1.03B USD | 36.88 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $622.4 7.53 USD |
+1.18
|
$85.24B 1.03B USD | $1.63K 19.66 USD | $616.1 7.45 USD | $627.05 7.59 USD | $85.24B 1.03B USD | 76.08 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $5.08K 61.5 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,687.55 20.42 USD |
+0.49
|
$80.12B 969.36M USD | $3.72K 44.97 USD | $1,683.6 20.37 USD | $1,722 20.83 USD | $80.12B 969.36M USD | 63.99 | $26.37 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,137.55 13.76 USD |
-0.45
|
$78.13B 945.29M USD | $1.58K 19.1 USD | $1,133.2 13.71 USD | $1,169.95 14.15 USD | $78.13B 945.29M USD | 36.87 | $30.85 0.37 USD | |
| Sheela Foam Limited SFL.BO | $716.75 8.67 USD |
+1.51
|
$77.92B 942.69M USD | $18.85K 228.03 USD | $709 8.58 USD | $726.85 8.79 USD | $77.92B 942.69M USD | 81.17 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $241.5 2.92 USD |
+1.73
|
$77.23B 934.34M USD | $152.99K 1.85K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.23B 934.34M USD | 21.50 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.9 8.08 USD |
+2.23
|
$77.04B 932.06M USD | $4.45K 53.81 USD | $650 7.86 USD | $676.95 8.19 USD | $77.04B 932.06M USD | 57.77 | $11.56 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.55 1.97 USD |
-0.58
|
$75.7B 915.84M USD | $84.39K 1.02K USD | $158.55 1.92 USD | $165.75 2.01 USD | $75.7B 915.84M USD | 29.77 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,070.9 12.96 USD |
+5.41
|
$72.99B 883.06M USD | $21.99K 266.05 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.99B 883.06M USD | 41.01 | $26.11 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,640.6 44.05 USD |
-1.64
|
$72.24B 874.01M USD | $1.2K 14.49 USD | $3,620.7 43.8 USD | $3,731.9 45.15 USD | $72.24B 874.01M USD | 158.63 | $22.95 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $541.3 6.55 USD |
-1.48
|
$72.02B 871.33M USD | $31.09K 376.19 USD | $534.5 6.47 USD | $551.65 6.67 USD | $72.02B 871.33M USD | 0 | -$5.33 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.3 11.27 USD |
+2.49
|
$68.08B 823.6M USD | $3.31K 40.02 USD | $914.45 11.06 USD | $935.3 11.32 USD | $68.08B 823.6M USD | 43.43 | $21.44 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $336.9 4.08 USD |
+0.1
|
$67.93B 821.88M USD | $2.91K 35.16 USD | $336.8 4.07 USD | $344.4 4.17 USD | $67.93B 821.88M USD | 53.22 | $6.33 0.08 USD | |
| Subros Limited SUBROS.BO | $1,013.2 12.26 USD |
+2.62
|
$66.1B 799.66M USD | $235.54K 2.85K USD | $987.1 11.94 USD | $1,084 13.11 USD | $66.1B 799.66M USD | 43.86 | $23.1 0.28 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,897.4 22.96 USD |
+3.81
|
$65.63B 794.01M USD | $5.08K 61.46 USD | $1,824.05 22.07 USD | $1,899.9 22.99 USD | $65.63B 794.01M USD | 91.04 | $20.84 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,611.1 19.49 USD |
+0.24
|
$65.28B 789.78M USD | $679 8.21 USD | $1,591.95 19.26 USD | $1,617 19.56 USD | $65.28B 789.78M USD | 54.78 | $29.41 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $488.5 5.91 USD |
-1.2
|
$65.11B 787.76M USD | $7.56K 91.43 USD | $483.2 5.85 USD | $497.15 6.01 USD | $65.11B 787.76M USD | 0 | -$2.57 -0.03 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,406.35 17.01 USD |
+3.93
|
$64.62B 781.81M USD | $3.6K 43.59 USD | $1,345.1 16.27 USD | $1,416 17.13 USD | $64.62B 781.81M USD | 26.58 | $52.91 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461 5.58 USD |
+1.21
|
$63.23B 764.99M USD | $3.61K 43.64 USD | $454.45 5.5 USD | $463.9 5.61 USD | $63.23B 764.99M USD | 64.02 | $7.2 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.8 5.05 USD |
-1.32
|
$59.34B 717.87M USD | $46.87K 566.99 USD | $415 5.02 USD | $429 5.19 USD | $59.34B 717.87M USD | 0 | -$4.83 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,890.5 22.87 USD |
-0.42
|
$58.76B 710.9M USD | $1.44K 17.45 USD | $1,876.85 22.71 USD | $1,909.95 23.11 USD | $58.76B 710.9M USD | 45.05 | $41.96 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58.34 0.71 USD |
-1.67
|
$58.49B 707.65M USD | $7.64K 92.42 USD | $58 0.7 USD | $59.42 0.72 USD | $58.49B 707.65M USD | 76.76 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.5 2.33 USD |
-1.05
|
$56.84B 687.64M USD | $34.57K 418.28 USD | $192 2.32 USD | $196.4 2.38 USD | $56.84B 687.64M USD | 148.07 | $1.3 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $496.65 6.01 USD |
-0.05
|
$54.66B 661.3M USD | $2.55K 30.79 USD | $495.05 5.99 USD | $510.4 6.17 USD | $54.66B 661.3M USD | 501.66 | $0.99 0.01 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $369.05 4.46 USD |
-2.92
|
$54.14B 655M USD | $23.39K 283.02 USD | $368 4.45 USD | $385.9 4.67 USD | $54.14B 655M USD | 39.13 | $9.43 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $271.7 3.29 USD |
+0.95
|
$53.81B 651.03M USD | $10.31K 124.73 USD | $269.5 3.26 USD | $278.2 3.37 USD | $53.81B 651.03M USD | 21.89 | $12.41 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $439.65 5.32 USD |
-0.15
|
$53.58B 648.29M USD | $10.14K 122.64 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.58B 648.29M USD | 32.11 | $13.69 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.5 7.23 USD |
-0.85
|
$51.25B 620.01M USD | $1.64K 19.8 USD | $593.25 7.18 USD | $609.9 7.38 USD | $51.25B 620.01M USD | 63.16 | $9.46 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $256.3 3.1 USD |
-1.8
|
$51.13B 618.61M USD | $25.11K 303.75 USD | $256 3.1 USD | $262.7 3.18 USD | $51.13B 618.61M USD | 36.93 | $6.94 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,924.45 23.28 USD |
-1.19
|
$50.65B 612.79M USD | $3.95K 47.76 USD | $1,913.95 23.16 USD | $1,963.05 23.75 USD | $50.65B 612.79M USD | 24.70 | $77.91 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,348.9 88.91 USD |
+0.88
|
$49.91B 603.82M USD | $1.57K 18.97 USD | $7,239.05 87.58 USD | $7,540.6 91.23 USD | $49.91B 603.82M USD | 115.94 | $63.38 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,097.7 49.58 USD |
+2.2
|
$49.78B 602.22M USD | $2.72K 32.96 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.78B 602.22M USD | 29.96 | $136.73 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,778.35 21.52 USD |
+0.26
|
$48.35B 585.01M USD | $3.29K 39.78 USD | $1,764.1 21.34 USD | $1,795 21.72 USD | $48.35B 585.01M USD | 82.17 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.05 2.66 USD |
-1.06
|
$46.95B 568.03M USD | $4.13K 49.99 USD | $220.05 2.66 USD | $223.95 2.71 USD | $46.95B 568.03M USD | 56.56 | $3.89 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $862.4 10.43 USD |
+2.47
|
$46.58B 563.51M USD | $4.95K 59.89 USD | $836.1 10.12 USD | $877 10.61 USD | $46.58B 563.51M USD | 49.73 | $17.34 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}