País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (669)
- {{country.name}}
- Todos os países
- Índia (669)
BSE (669)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (258)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.39 0.72 USD |
-1.23
|
₹72.26B 874.28M USD | ₹223.58K 2.7K USD | ₹58.82 0.71 USD | ₹60.04 0.73 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
-4.04
|
₹44.90B 543.16M USD | ₹24.06K 291.06 USD | ₹314.00 3.8 USD | ₹328.85 3.98 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹1.70M 20.62K USD | ₹6.65 0.08 USD | ₹6.92 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.44 0.14 USD |
+4.67
|
₹4.93B 59.65M USD | ₹787.20K 9.52K USD | ₹10.52 0.13 USD | ₹11.47 0.14 USD | ₹4.93B 59.65M USD | 381.33 | ₹0.03 0.0003 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.68 0.14 USD |
-2.99
|
₹4.93B 59.63M USD | ₹705.83K 8.54K USD | ₹11.45 0.14 USD | ₹12.08 0.15 USD | ₹4.93B 59.63M USD | 64.88 | ₹0.18 0.002 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.36 0.08 USD |
-0.93
|
₹1.91B 23.15M USD | ₹422.93K 5.12K USD | ₹6.24 0.08 USD | ₹6.50 0.08 USD | ₹1.91B 23.15M USD | 106.00 | ₹0.06 0.0007 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹1.20M 14.51K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.52 0.05 USD |
-1.53
|
₹1.64B 19.85M USD | ₹51.83K 627.11 USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
-0.5
|
₹1.54B 18.66M USD | ₹73.87K 893.66 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.01 0.05 USD |
-2.91
|
₹1.34B 16.17M USD | ₹747.30K 9.04K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹11.05 0.13 USD |
+1.1
|
₹1.25B 15.17M USD | ₹93.24K 1.13K USD | ₹10.34 0.13 USD | ₹11.23 0.14 USD | ₹1.25B 15.17M USD | 16.49 | ₹0.67 0.008 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.16 0.01 USD |
-1.69
|
₹687.03M 8.31M USD | ₹1.07M 12.96K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹1.47M 17.79K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹232.27K 2.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹304.77K 3.69K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.47 0.0056 USD |
0
|
₹119.85M 1.45M USD | ₹130.13K 1.57K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,909.15 156.18 USD |
-1.07
|
₹4.06T 49.1B USD | ₹22.08K 267.16 USD | ₹12,849.55 155.46 USD | ₹13,020.00 157.52 USD | ₹4.06T 49.1B USD | 27.63 | ₹467.14 5.65 USD | ||
| Titan Company Limited TITAN.BO | ₹4,191.55 50.71 USD |
-1.61
|
₹3.72T 44.99B USD | ₹14.35K 173.57 USD | ₹4,182.00 50.6 USD | ₹4,238.90 51.28 USD | ₹3.72T 44.99B USD | 89.67 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,964.55 35.87 USD |
-2.51
|
₹3.56T 43.06B USD | ₹143.13K 1.73K USD | ₹2,947.25 35.66 USD | ₹3,005.95 36.37 USD | ₹3.56T 43.06B USD | 23.43 | ₹126.51 1.53 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,213.30 123.56 USD |
-1.23
|
₹2.85T 34.51B USD | ₹6.07K 73.42 USD | ₹10,171.05 123.05 USD | ₹10,306.50 124.69 USD | ₹2.85T 34.51B USD | 26.55 | ₹384.66 4.65 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,053.25 85.33 USD |
-0.22
|
₹1.94T 23.42B USD | ₹12.07K 146.04 USD | ₹6,960.00 84.2 USD | ₹7,092.05 85.8 USD | ₹1.94T 23.42B USD | 35.13 | ₹200.75 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,321.55 40.19 USD |
-1.81
|
₹1.58T 19.09B USD | ₹20.39K 246.69 USD | ₹3,303.00 39.96 USD | ₹3,378.00 40.87 USD | ₹1.58T 19.09B USD | 52.22 | ₹63.60 0.77 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,553.75 442.24 USD |
-1.85
|
₹1.08T 13.04B USD | ₹1.36K 16.45 USD | ₹36,332.05 439.56 USD | ₹37,174.95 449.76 USD | ₹1.08T 13.04B USD | 40.16 | ₹910.02 11.01 USD | ||
| Trent Limited TRENT.BO | ₹2,723.45 32.95 USD |
-1.85
|
₹968.15B 11.71B USD | ₹46.93K 567.8 USD | ₹2,710.00 32.79 USD | ₹2,798.00 33.85 USD | ₹968.15B 11.71B USD | 59.01 | ₹46.15 0.56 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,776.35 57.79 USD |
-1.25
|
₹955.78B 11.56B USD | ₹15.37K 185.9 USD | ₹4,761.00 57.6 USD | ₹4,836.55 58.51 USD | ₹955.78B 11.56B USD | 18.08 | ₹264.17 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.45 7.89 USD |
-0.75
|
₹928.72B 11.24B USD | ₹77.16K 933.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹928.72B 11.24B USD | 54.96 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,894.30 22.92 USD |
-1.87
|
₹905.64B 10.96B USD | ₹37.82K 457.52 USD | ₹1,882.40 22.77 USD | ₹1,931.50 23.37 USD | ₹905.64B 10.96B USD | 83.78 | ₹22.61 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.95 3.14 USD |
-0.9
|
₹744.37B 9.01B USD | ₹79.44K 961.07 USD | ₹257.80 3.12 USD | ₹262.55 3.18 USD | ₹744.37B 9.01B USD | 366.12 | ₹0.71 0.008 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,011.20 48.53 USD |
-0.73
|
₹626.97B 7.59B USD | ₹2.01K 24.32 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹626.97B 7.59B USD | 51.70 | ₹77.58 0.94 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.35 466.52 USD |
+0.53
|
₹430.10B 5.2B USD | ₹928.00 11.23 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.10B 5.2B USD | 56.16 | ₹686.57 8.31 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.20 6.25 USD |
-2.35
|
₹412.96B 5B USD | ₹118.91K 1.44K USD | ₹514.90 6.23 USD | ₹522.20 6.32 USD | ₹412.96B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.88 | ₹25.32 0.31 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,745.70 93.71 USD |
-1.07
|
₹273.17B 3.3B USD | ₹13.43K 162.46 USD | ₹7,609.55 92.06 USD | ₹7,799.00 94.35 USD | ₹273.17B 3.3B USD | 154.57 | ₹50.11 0.61 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.65 5.02 USD |
-2.99
|
₹272.70B 3.3B USD | ₹92.41K 1.12K USD | ₹412.00 4.98 USD | ₹422.80 5.12 USD | ₹272.70B 3.3B USD | 72.87 | ₹5.69 0.07 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹992.30 12.01 USD |
-3.2
|
₹270.45B 3.27B USD | ₹2.85K 34.5 USD | ₹988.25 11.96 USD | ₹1,023.35 12.38 USD | ₹270.45B 3.27B USD | 65.84 | ₹15.07 0.18 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,292.95 209.22 USD |
-5.21
|
₹227.86B 2.76B USD | ₹17.08K 206.6 USD | ₹17,172.20 207.76 USD | ₹18,234.55 220.61 USD | ₹227.86B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.70 | ₹160.92 1.95 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,492.95 66.46 USD |
+2.64
|
₹170.73B 2.07B USD | ₹20.81K 251.71 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹170.73B 2.07B USD | 48.64 | ₹112.92 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹256.80 3.11 USD |
-3.68
|
₹167.84B 2.03B USD | ₹95.26K 1.15K USD | ₹255.40 3.09 USD | ₹264.50 3.2 USD | ₹167.84B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| JBM Auto Limited JBMA.BO | ₹653.60 7.91 USD |
-3.89
|
₹154.57B 1.87B USD | ₹82.81K 1K USD | ₹645.30 7.81 USD | ₹667.95 8.08 USD | ₹154.57B 1.87B USD | 201.72 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹633.35 7.66 USD |
-1.51
|
₹149.07B 1.8B USD | ₹32.20K 389.57 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹149.07B 1.8B USD | 42.08 | ₹15.05 0.18 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.75 11.87 USD |
-1.97
|
₹140.88B 1.7B USD | ₹6.88K 83.28 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.88B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.45 1.34 USD |
-2.39
|
₹136.18B 1.65B USD | ₹3.66M 44.28K USD | ₹109.10 1.32 USD | ₹112.90 1.37 USD | ₹136.18B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.BO | ₹492.00 5.95 USD |
-0.36
|
₹128.96B 1.56B USD | ₹27.40K 331.47 USD | ₹485.20 5.87 USD | ₹505.45 6.12 USD | ₹128.96B 1.56B USD | 31.86 | ₹15.44 0.19 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,107.80 37.6 USD |
-2.59
|
₹125.37B 1.52B USD | ₹3.23K 39.04 USD | ₹3,100.00 37.5 USD | ₹3,178.65 38.46 USD | ₹125.37B 1.52B USD | 22.67 | ₹137.08 1.66 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,072.75 25.08 USD |
+5.73
|
₹99.34B 1.2B USD | ₹130.34K 1.58K USD | ₹1,917.65 23.2 USD | ₹2,085.00 25.23 USD | ₹99.34B 1.2B USD | 46.57 | ₹44.50 0.54 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹780.00 9.44 USD |
-2.48
|
₹98.96B 1.2B USD | ₹9.54K 115.36 USD | ₹776.50 9.39 USD | ₹795.90 9.63 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹628.30 7.6 USD |
-4.27
|
₹89.87B 1.09B USD | ₹17.85K 215.98 USD | ₹624.75 7.56 USD | ₹647.90 7.84 USD | ₹89.87B 1.09B USD | 39.79 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹573.30 6.94 USD |
-2.28
|
₹87.59B 1.06B USD | ₹5.21K 63.01 USD | ₹567.35 6.86 USD | ₹586.65 7.1 USD | ₹87.59B 1.06B USD | 38.94 | ₹14.72 0.18 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹236.15 2.86 USD |
-4.74
|
₹86.11B 1.04B USD | ₹90.70K 1.1K USD | ₹233.50 2.82 USD | ₹248.30 3 USD | ₹86.11B 1.04B USD | 51.44 | ₹4.59 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-2.55
|
₹84.77B 1.03B USD | ₹218.71K 2.65K USD | ₹106.80 1.29 USD | ₹109.15 1.32 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹659.20 7.98 USD |
-0.86
|
₹84.73B 1.03B USD | ₹11.01K 133.15 USD | ₹651.05 7.88 USD | ₹669.00 8.09 USD | ₹84.73B 1.03B USD | 49.75 | ₹13.25 0.16 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.05 2.03 USD |
-2.44
|
₹82.96B 1B USD | ₹31.86K 385.44 USD | ₹167.50 2.03 USD | ₹171.10 2.07 USD | ₹82.96B 1B USD | 16.82 | ₹9.99 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹319.80 3.87 USD |
-3.35
|
₹79.61B 963.16M USD | ₹23.38K 282.88 USD | ₹318.30 3.85 USD | ₹329.95 3.99 USD | ₹79.61B 963.16M USD | 44.35 | ₹7.21 0.09 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,835.05 82.69 USD |
-3.66
|
₹77.95B 943.02M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.95B 943.02M USD | 29.55 | ₹231.29 2.8 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹492.55 5.96 USD |
-6.85
|
₹76.28B 922.9M USD | ₹154.22K 1.87K USD | ₹489.00 5.92 USD | ₹528.60 6.4 USD | ₹76.28B 922.9M USD | 27.24 | ₹18.08 0.22 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,626.80 19.68 USD |
-2.24
|
₹75.13B 908.98M USD | ₹1.01K 12.27 USD | ₹1,607.40 19.45 USD | ₹1,660.00 20.08 USD | ₹75.13B 908.98M USD | 27.00 | ₹60.24 0.73 USD | ||
| Sheela Foam Limited SFL.BO | ₹668.50 8.09 USD |
+3.93
|
₹73.00B 883.21M USD | ₹492.62K 5.96K USD | ₹632.30 7.65 USD | ₹677.75 8.2 USD | ₹73.00B 883.21M USD | 45.78 | ₹14.60 0.18 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹517.90 6.27 USD |
-3.01
|
₹70.93B 858.1M USD | ₹3.39K 40.98 USD | ₹516.00 6.24 USD | ₹537.15 6.5 USD | ₹70.93B 858.1M USD | 44.30 | ₹11.69 0.14 USD | ||
| Aditya Vision Limited AVL.BO | ₹536.10 6.49 USD |
-2.77
|
₹69.23B 837.58M USD | ₹6.40K 77.37 USD | ₹533.60 6.46 USD | ₹554.30 6.71 USD | ₹69.23B 837.58M USD | 59.30 | ₹9.04 0.11 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,164.55 122.97 USD |
-3.76
|
₹69.03B 835.17M USD | ₹728.00 8.81 USD | ₹10,091.35 122.09 USD | ₹10,488.90 126.9 USD | ₹69.03B 835.17M USD | 213.85 | ₹47.53 0.58 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| EPL Limited EPL.BO | ₹208.55 2.52 USD |
-4.09
|
₹66.79B 808.1M USD | ₹39.72K 480.52 USD | ₹207.75 2.51 USD | ₹214.50 2.6 USD | ₹66.79B 808.1M USD | 17.19 | ₹12.13 0.15 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,059.15 24.91 USD |
+2.72
|
₹65.90B 797.32M USD | ₹8.76K 105.92 USD | ₹1,980.00 23.95 USD | ₹2,080.95 25.18 USD | ₹65.90B 797.32M USD | 40.28 | ₹51.12 0.62 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹11.05 0.13 USD |
+1.94
|
₹65.57B 793.27M USD | ₹9.27K 112.2 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹65.57B 793.27M USD | 0 | ₹0.00 0 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.00 7.97 USD |
-0.99
|
₹65.42B 791.43M USD | ₹1.40K 16.94 USD | ₹647.45 7.83 USD | ₹662.45 8.01 USD | ₹65.42B 791.43M USD | 32.90 | ₹20.03 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹322.40 3.9 USD |
-1.92
|
₹63.85B 772.51M USD | ₹16.43K 198.74 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹63.85B 772.51M USD | 38.51 | ₹8.37 0.1 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹462.40 5.59 USD |
-1.68
|
₹61.80B 747.7M USD | ₹5.84K 70.67 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.80B 747.7M USD | 49.93 | ₹9.26 0.11 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.51 0.44 USD |
-6.62
|
₹50.42B 609.95M USD | ₹170.88K 2.07K USD | ₹36.20 0.44 USD | ₹38.31 0.46 USD | ₹50.42B 609.95M USD | 0 | -₹1.20 -0.01 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,236.70 14.96 USD |
-1.28
|
₹50.11B 606.24M USD | ₹4.50K 54.45 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.11B 606.24M USD | 41.82 | ₹29.57 0.36 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.15 8.19 USD |
-2.42
|
₹49.59B 600.01M USD | ₹20.81K 251.72 USD | ₹672.05 8.13 USD | ₹685.90 8.3 USD | ₹49.59B 600.01M USD | 43.35 | ₹15.62 0.19 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.68 1.27 USD |
+11.39
|
₹48.77B 589.98M USD | ₹2.23M 26.94K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.77B 589.98M USD | 19.31 | ₹5.42 0.07 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||