País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (656)
- {{country.name}}
BSE (656)
- {{item.name}}
Consumo Defensivo (253)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.30 3.17 USD |
-0.63
|
₹37.26B 450.79M USD | ₹293.03K 3.55K USD | ₹256.50 3.1 USD | ₹264.00 3.19 USD | ₹37.26B 450.79M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.01 0.42 USD |
-1.13
|
₹35.10B 424.66M USD | ₹73.86K 893.58 USD | ₹34.41 0.42 USD | ₹36.11 0.44 USD | ₹35.10B 424.66M USD | 41.67 | ₹0.84 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.71 0.77 USD |
+4.43
|
₹30.34B 367.04M USD | ₹2.38M 28.78K USD | ₹61.20 0.74 USD | ₹64.19 0.78 USD | ₹30.34B 367.04M USD | 74.95 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.51 0.07 USD |
-1.43
|
₹21.96B 265.62M USD | ₹1.74M 21.07K USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹21.96B 265.62M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.12 0.88 USD |
+0.1
|
₹19.58B 236.88M USD | ₹180.23K 2.18K USD | ₹70.21 0.85 USD | ₹74.25 0.9 USD | ₹19.58B 236.88M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.80 1.21 USD |
-1.58
|
₹13.50B 163.34M USD | ₹59.15K 715.58 USD | ₹97.25 1.18 USD | ₹102.95 1.25 USD | ₹13.50B 163.34M USD | 30.80 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.43 0.13 USD |
-2.89
|
₹4.40B 53.24M USD | ₹378.70K 4.58K USD | ₹10.31 0.12 USD | ₹10.94 0.13 USD | ₹4.40B 53.24M USD | 130.37 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.00 0.08 USD |
-2.23
|
₹3.02B 36.5M USD | ₹240.19K 2.91K USD | ₹6.76 0.08 USD | ₹7.23 0.09 USD | ₹3.02B 36.5M USD | 116.66 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.38 0.08 USD |
-4.92
|
₹2.13B 25.73M USD | ₹52.78K 638.51 USD | ₹6.38 0.08 USD | ₹6.38 0.08 USD | ₹2.13B 25.73M USD | 10.29 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹2.21M 26.71K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹370.49K 4.48K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹348.61M 4.22M USD | ₹1.28M 15.46K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.17 0.03 USD |
+1.88
|
₹346.62M 4.19M USD | ₹2.99M 36.15K USD | ₹2.16 0.03 USD | ₹2.17 0.03 USD | ₹346.62M 4.19M USD | 16.69 | ₹0.13 0.001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹3.06M 37K USD | ₹2.37 0.03 USD | ₹2.44 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
+11.11
|
₹186.26M 2.25M USD | ₹2.02M 24.48K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹107.10M 1.3M USD | ₹197.40K 2.39K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,325.00 52.33 USD |
+0.6
|
₹3.84T 46.42B USD | ₹16.48K 199.33 USD | ₹4,242.00 51.32 USD | ₹4,325.00 52.33 USD | ₹3.84T 46.42B USD | 92.53 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.52
|
₹3.52T 42.6B USD | ₹36.52K 441.79 USD | ₹11,100.05 134.29 USD | ₹11,295.00 136.65 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,850.00 34.48 USD |
+0.07
|
₹3.42T 41.39B USD | ₹94.57K 1.14K USD | ₹2,817.80 34.09 USD | ₹2,880.60 34.85 USD | ₹3.42T 41.39B USD | 22.52 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,086.00 122.02 USD |
+0.06
|
₹2.77T 33.51B USD | ₹13.62K 164.72 USD | ₹9,939.00 120.25 USD | ₹10,165.80 122.99 USD | ₹2.77T 33.51B USD | 23.98 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,100.00 85.9 USD |
+0.71
|
₹1.95T 23.58B USD | ₹13.18K 159.49 USD | ₹6,932.55 83.87 USD | ₹7,100.00 85.9 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,999.00 48.38 USD |
+0.55
|
₹1.90T 22.98B USD | ₹9.64K 116.58 USD | ₹3,880.00 46.94 USD | ₹3,999.00 48.38 USD | ₹1.90T 22.98B USD | 55.42 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,834.95 542.43 USD |
+1.79
|
₹1.32T 16B USD | ₹294.00 3.56 USD | ₹43,750.00 529.3 USD | ₹44,879.95 542.97 USD | ₹1.32T 16B USD | 49.26 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹793.50 9.6 USD |
+1.21
|
₹1.13T 13.66B USD | ₹696.14K 8.42K USD | ₹764.50 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.66B USD | 66.84 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,199.00 62.9 USD |
+3.25
|
₹1.04T 12.59B USD | ₹19.04K 230.36 USD | ₹4,980.00 60.25 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.68 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,762.70 33.42 USD |
+1.73
|
₹982.11B 11.88B USD | ₹16.77K 202.9 USD | ₹2,692.10 32.57 USD | ₹2,772.85 33.55 USD | ₹982.11B 11.88B USD | 59.86 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.00 3.99 USD |
+3.45
|
₹945.67B 11.44B USD | ₹40.95K 495.38 USD | ₹313.35 3.79 USD | ₹330.00 3.99 USD | ₹945.67B 11.44B USD | 370.78 | ₹0.89 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,719.10 20.8 USD |
+0.56
|
₹821.88B 9.94B USD | ₹63.25K 765.17 USD | ₹1,689.60 20.44 USD | ₹1,727.75 20.9 USD | ₹821.88B 9.94B USD | 76.03 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.90 42.56 USD |
+1.18
|
₹549.86B 6.65B USD | ₹2.29K 27.75 USD | ₹3,418.85 41.36 USD | ₹3,530.75 42.72 USD | ₹549.86B 6.65B USD | 43.86 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,406.30 1420.42 USD |
-0.41
|
₹497.94B 6.02B USD | ₹203.00 2.46 USD | ₹116,705.95 1411.95 USD | ₹119,107.05 1441 USD | ₹497.94B 6.02B USD | 26.89 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,100.85 25.42 USD |
-0.44
|
₹406.26B 4.92B USD | ₹122.15K 1.48K USD | ₹2,081.90 25.19 USD | ₹2,129.05 25.76 USD | ₹406.26B 4.92B USD | 30.98 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,677.50 407.44 USD |
-0.29
|
₹375.63B 4.54B USD | ₹93.00 1.13 USD | ₹33,501.00 405.31 USD | ₹33,952.45 410.77 USD | ₹375.63B 4.54B USD | 49.69 | ₹677.65 8.2 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹438.70 5.31 USD |
-0.59
|
₹350.96B 4.25B USD | ₹80.26K 971.01 USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹350.96B 4.25B USD | 25.18 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,012.95 12.26 USD |
-1.16
|
₹346.24B 4.19B USD | ₹6.93K 83.89 USD | ₹1,004.65 12.15 USD | ₹1,022.70 12.37 USD | ₹346.24B 4.19B USD | 37.95 | ₹26.69 0.32 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,225.60 26.93 USD |
-0.61
|
₹313.06B 3.79B USD | ₹17.56K 212.5 USD | ₹2,202.10 26.64 USD | ₹2,260.50 27.35 USD | ₹313.06B 3.79B USD | 32.27 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹945.00 11.43 USD |
-0.53
|
₹312.82B 3.78B USD | ₹17.79K 215.18 USD | ₹932.00 11.28 USD | ₹950.00 11.49 USD | ₹312.82B 3.78B USD | 62.17 | ₹15.20 0.18 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹337.00 4.08 USD |
+1.49
|
₹286.45B 3.47B USD | ₹98.09K 1.19K USD | ₹329.45 3.99 USD | ₹338.75 4.1 USD | ₹286.45B 3.47B USD | 34.59 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,733.55 129.86 USD |
+2.4
|
₹280.73B 3.4B USD | ₹943.00 11.41 USD | ₹10,300.05 124.61 USD | ₹10,760.00 130.18 USD | ₹280.73B 3.4B USD | 55.31 | ₹194.04 2.35 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.40 5.12 USD |
+5
|
₹278.46B 3.37B USD | ₹84.49K 1.02K USD | ₹400.00 4.84 USD | ₹423.95 5.13 USD | ₹278.46B 3.37B USD | 75.87 | ₹5.58 0.07 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,156.35 50.28 USD |
+3.73
|
₹259.43B 3.14B USD | ₹17.74K 214.64 USD | ₹3,955.55 47.86 USD | ₹4,212.20 50.96 USD | ₹259.43B 3.14B USD | 80.06 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹386.65 4.68 USD |
+0.59
|
₹244.87B 2.96B USD | ₹68.63K 830.27 USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹244.87B 2.96B USD | 26.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹908.05 10.99 USD |
+1.72
|
₹231.49B 2.8B USD | ₹3.03K 36.62 USD | ₹880.00 10.65 USD | ₹912.95 11.05 USD | ₹231.49B 2.8B USD | 52.88 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,049.75 12.7 USD |
+0.91
|
₹220.58B 2.67B USD | ₹5.04K 61.01 USD | ₹1,029.55 12.46 USD | ₹1,058.35 12.8 USD | ₹220.58B 2.67B USD | 39.79 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹806.65 9.76 USD |
-1.57
|
₹219.89B 2.66B USD | ₹2.16K 26.08 USD | ₹801.00 9.69 USD | ₹820.35 9.92 USD | ₹219.89B 2.66B USD | 53.17 | ₹15.17 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,632.55 201.23 USD |
+1.47
|
₹219.15B 2.65B USD | ₹1.93K 23.33 USD | ₹16,257.05 196.68 USD | ₹16,738.85 202.51 USD | ₹219.15B 2.65B USD | 17.50 | ₹950.09 11.49 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹5,910.00 71.5 USD |
-1.64
|
₹208.43B 2.52B USD | ₹33.37K 403.75 USD | ₹5,865.00 70.96 USD | ₹6,009.00 72.7 USD | ₹208.43B 2.52B USD | 217.92 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,394.15 16.87 USD |
+1.74
|
₹200.26B 2.42B USD | ₹11.15K 134.94 USD | ₹1,341.70 16.23 USD | ₹1,399.10 16.93 USD | ₹200.26B 2.42B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹800.10 9.68 USD |
+1.34
|
₹175.22B 2.12B USD | ₹2.93K 35.44 USD | ₹763.40 9.24 USD | ₹800.55 9.69 USD | ₹175.22B 2.12B USD | 33.19 | ₹24.10 0.29 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.05 1.45 USD |
+2.26
|
₹148.01B 1.79B USD | ₹64.43K 779.46 USD | ₹115.05 1.39 USD | ₹120.90 1.46 USD | ₹148.01B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹938.10 11.35 USD |
-10.47
|
₹145.29B 1.76B USD | ₹298.02K 3.61K USD | ₹881.15 10.66 USD | ₹1,075.00 13.01 USD | ₹145.29B 1.76B USD | 43.29 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,631.85 56.04 USD |
-1.17
|
₹143.97B 1.74B USD | ₹1.78K 21.57 USD | ₹4,600.00 55.65 USD | ₹4,687.95 56.72 USD | ₹143.97B 1.74B USD | 36.81 | ₹125.80 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.65 6 USD |
-0.94
|
₹143.48B 1.74B USD | ₹6.44K 77.94 USD | ₹487.25 5.89 USD | ₹501.35 6.07 USD | ₹143.48B 1.74B USD | 16.64 | ₹29.78 0.36 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹594.70 7.19 USD |
-0.63
|
₹139.97B 1.69B USD | ₹7.98K 96.56 USD | ₹586.40 7.09 USD | ₹601.20 7.27 USD | ₹139.97B 1.69B USD | 28.38 | ₹20.95 0.25 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,824.70 34.17 USD |
+0.16
|
₹137.32B 1.66B USD | ₹24.65K 298.24 USD | ₹2,664.10 32.23 USD | ₹2,845.30 34.42 USD | ₹137.32B 1.66B USD | 61.06 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹482.15 5.83 USD |
+0.23
|
₹126.38B 1.53B USD | ₹17.08K 206.62 USD | ₹473.40 5.73 USD | ₹489.50 5.92 USD | ₹126.38B 1.53B USD | 31.22 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,852.35 22.41 USD |
+2.89
|
₹126.25B 1.53B USD | ₹16.07K 194.38 USD | ₹1,726.90 20.89 USD | ₹1,889.00 22.85 USD | ₹126.25B 1.53B USD | 59.58 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,120.35 37.75 USD |
+1.91
|
₹125.88B 1.52B USD | ₹6.48K 78.35 USD | ₹3,015.60 36.48 USD | ₹3,136.00 37.94 USD | ₹125.88B 1.52B USD | 22.76 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹194.00 2.35 USD |
-0.74
|
₹124.92B 1.51B USD | ₹665.68K 8.05K USD | ₹192.75 2.33 USD | ₹199.15 2.41 USD | ₹124.92B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹779.10 9.43 USD |
+2.29
|
₹119.04B 1.44B USD | ₹8.37K 101.25 USD | ₹744.65 9.01 USD | ₹782.40 9.47 USD | ₹119.04B 1.44B USD | 60.30 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹484.65 5.86 USD |
-0.55
|
₹114.62B 1.39B USD | ₹52.48K 634.94 USD | ₹478.00 5.78 USD | ₹510.00 6.17 USD | ₹114.62B 1.39B USD | 149.58 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,213.65 14.68 USD |
-0.64
|
₹112.12B 1.36B USD | ₹3.00K 36.23 USD | ₹1,191.00 14.41 USD | ₹1,232.95 14.92 USD | ₹112.12B 1.36B USD | 36.18 | ₹33.54 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.64 0.25 USD |
+0.78
|
₹105.17B 1.27B USD | ₹200.72K 2.43K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.17B 1.27B USD | 26.46 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.20 9.72 USD |
+1.61
|
₹101.90B 1.23B USD | ₹9.45K 114.33 USD | ₹776.25 9.39 USD | ₹805.00 9.74 USD | ₹101.90B 1.23B USD | 29.08 | ₹27.62 0.33 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,562.00 18.9 USD |
-0.73
|
₹93.94B 1.14B USD | ₹6.68K 80.78 USD | ₹1,558.05 18.85 USD | ₹1,588.75 19.22 USD | ₹93.94B 1.14B USD | 19.08 | ₹81.84 0.99 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹587.15 7.1 USD |
+3.29
|
₹91.13B 1.1B USD | ₹60.88K 736.57 USD | ₹556.80 6.74 USD | ₹596.00 7.21 USD | ₹91.13B 1.1B USD | 4516.53 | ₹0.13 0.001 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.20 1.33 USD |
+1.33
|
₹87.26B 1.06B USD | ₹179.92K 2.18K USD | ₹107.25 1.3 USD | ₹111.10 1.34 USD | ₹87.26B 1.06B USD | 37.10 | ₹2.97 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹301.05 3.64 USD |
-2.64
|
₹86.79B 1.05B USD | ₹140.42K 1.7K USD | ₹296.85 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 15.39 | ₹19.56 0.24 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹534.90 6.47 USD |
+13.88
|
₹84.12B 1.02B USD | ₹3.45M 41.74K USD | ₹453.75 5.49 USD | ₹559.35 6.77 USD | ₹84.12B 1.02B USD | 28.68 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,282.00 148.59 USD |
-0.42
|
₹83.41B 1.01B USD | ₹559.00 6.76 USD | ₹12,021.10 145.44 USD | ₹12,394.25 149.95 USD | ₹83.41B 1.01B USD | 196.54 | ₹62.49 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹625.55 7.57 USD |
-1.25
|
₹80.40B 972.71M USD | ₹27.14K 328.36 USD | ₹607.00 7.34 USD | ₹637.95 7.72 USD | ₹80.40B 972.71M USD | 47.21 | ₹13.25 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹561.35 6.79 USD |
+0.55
|
₹80.29B 971.42M USD | ₹9.32K 112.71 USD | ₹551.85 6.68 USD | ₹571.60 6.92 USD | ₹80.29B 971.42M USD | 35.55 | ₹15.79 0.19 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹399.70 4.84 USD |
+1.34
|
₹79.16B 957.73M USD | ₹14.62K 176.87 USD | ₹391.75 4.74 USD | ₹408.00 4.94 USD | ₹79.16B 957.73M USD | 47.75 | ₹8.37 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹158.85 1.92 USD |
+1.08
|
₹78.41B 948.68M USD | ₹64.26K 777.41 USD | ₹153.70 1.86 USD | ₹160.95 1.95 USD | ₹78.41B 948.68M USD | 15.40 | ₹10.31 0.12 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.30 7.46 USD |
-2.16
|
₹75.12B 908.77M USD | ₹11.23K 135.86 USD | ₹612.75 7.41 USD | ₹630.00 7.62 USD | ₹75.12B 908.77M USD | 28.05 | ₹21.97 0.27 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹559.40 6.77 USD |
+0.8
|
₹72.24B 873.98M USD | ₹7.05K 85.33 USD | ₹541.80 6.55 USD | ₹562.80 6.81 USD | ₹72.24B 873.98M USD | 52.08 | ₹10.74 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹526.40 6.37 USD |
+1.28
|
₹72.10B 872.28M USD | ₹674.00 8.15 USD | ₹508.70 6.15 USD | ₹529.70 6.41 USD | ₹72.10B 872.28M USD | 37.30 | ₹14.11 0.17 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.80 2.68 USD |
-0.07
|
₹71.17B 860.99M USD | ₹50.78K 614.34 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹71.17B 860.99M USD | 18.36 | ₹12.08 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-2.52
|
₹70.51B 853.02M USD | ₹555.00 6.71 USD | ₹720.00 8.71 USD | ₹740.50 8.96 USD | ₹70.51B 853.02M USD | 34.04 | ₹21.21 0.26 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹281.60 3.41 USD |
+0.93
|
₹70.10B 848.11M USD | ₹7.52K 90.97 USD | ₹273.20 3.31 USD | ₹286.00 3.46 USD | ₹70.10B 848.11M USD | 37.79 | ₹7.45 0.09 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,699.95 68.96 USD |
+1.13
|
₹65.00B 786.41M USD | ₹12.00 0.15 USD | ₹5,625.00 68.05 USD | ₹5,795.00 70.11 USD | ₹65.00B 786.41M USD | 8.52 | ₹668.60 8.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹629.45 7.62 USD |
+5.84
|
₹63.54B 768.76M USD | ₹67.07K 811.42 USD | ₹586.90 7.1 USD | ₹635.20 7.68 USD | ₹63.54B 768.76M USD | 74.93 | ₹8.40 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,965.20 23.78 USD |
+4.93
|
₹63.38B 766.75M USD | ₹6.23K 75.38 USD | ₹1,839.90 22.26 USD | ₹1,975.75 23.9 USD | ₹63.38B 766.75M USD | 30.39 | ₹64.65 0.78 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹575.15 6.96 USD |
+1.42
|
₹62.81B 759.88M USD | ₹9.24K 111.81 USD | ₹564.85 6.83 USD | ₹578.85 7 USD | ₹62.81B 759.88M USD | 29.34 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.40 2.36 USD |
-0.48
|
₹62.80B 759.75M USD | ₹10.64K 128.73 USD | ₹190.40 2.3 USD | ₹196.10 2.37 USD | ₹62.80B 759.75M USD | 0 | -₹0.50 -0.006 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹452.55 5.48 USD |
+0.42
|
₹62.07B 750.97M USD | ₹6.48K 78.34 USD | ₹443.20 5.36 USD | ₹455.30 5.51 USD | ₹62.07B 750.97M USD | 39.01 | ₹11.60 0.14 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹776.20 9.39 USD |
-1.18
|
₹61.77B 747.27M USD | ₹1.22K 14.7 USD | ₹767.85 9.29 USD | ₹781.00 9.45 USD | ₹61.77B 747.27M USD | 44.86 | ₹17.30 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,206.60 26.7 USD |
+2.36
|
₹59.27B 717.12M USD | ₹5.30K 64.08 USD | ₹2,098.45 25.39 USD | ₹2,232.05 27 USD | ₹59.27B 717.12M USD | 32.98 | ₹66.90 0.81 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹161.40 1.95 USD |
-1.04
|
₹58.85B 712.02M USD | ₹368.02K 4.45K USD | ₹155.35 1.88 USD | ₹163.00 1.97 USD | ₹58.85B 712.02M USD | 31.89 | ₹5.06 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,132.70 37.9 USD |
+1.03
|
₹53.09B 642.34M USD | ₹898.00 10.86 USD | ₹3,060.05 37.02 USD | ₹3,200.00 38.71 USD | ₹53.09B 642.34M USD | 31.31 | ₹100.05 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,654.00 20.01 USD |
+0.71
|
₹52.75B 638.19M USD | ₹633.00 7.66 USD | ₹1,614.25 19.53 USD | ₹1,670.00 20.2 USD | ₹52.75B 638.19M USD | 16.36 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹603.20 7.3 USD |
+0.69
|
₹51.74B 625.92M USD | ₹2.98K 36.04 USD | ₹581.00 7.03 USD | ₹608.20 7.36 USD | ₹51.74B 625.92M USD | 62.76 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹124.80 1.51 USD |
+1.42
|
₹49.92B 603.93M USD | ₹87.55K 1.06K USD | ₹119.85 1.45 USD | ₹126.10 1.53 USD | ₹49.92B 603.93M USD | 21.33 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.56 0.48 USD |
-0.55
|
₹48.14B 582.36M USD | ₹303.65K 3.67K USD | ₹39.06 0.47 USD | ₹40.56 0.49 USD | ₹48.14B 582.36M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹359.20 4.35 USD |
-0.91
|
₹48.04B 581.15M USD | ₹37.58K 454.64 USD | ₹356.75 4.32 USD | ₹367.80 4.45 USD | ₹48.04B 581.15M USD | 39.73 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹650.25 7.87 USD |
-3.65
|
₹47.62B 576.17M USD | ₹14.32K 173.3 USD | ₹642.70 7.78 USD | ₹669.00 8.09 USD | ₹47.62B 576.17M USD | 41.62 | ₹15.62 0.19 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹4,923.40 59.56 USD |
-7.46
|
₹46.02B 556.8M USD | ₹4.52K 54.64 USD | ₹4,794.10 58 USD | ₹5,382.50 65.12 USD | ₹46.02B 556.8M USD | 24.56 | ₹200.43 2.42 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,665.05 44.34 USD |
+0.84
|
₹45.08B 545.36M USD | ₹767.00 9.28 USD | ₹3,569.55 43.19 USD | ₹3,675.00 44.46 USD | ₹45.08B 545.36M USD | 46.45 | ₹78.89 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
