País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (656)
BSE (656)
Consumo Defensivo (253)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹501.00 6.06 USD |
-0.68
|
₹517.41B 6.26B USD | ₹429.17K 5.19K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.41B 6.26B USD | 36.12 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.65 0.2 USD |
+0.73
|
₹163.30B 1.98B USD | ₹35.37M 427.96K USD | ₹16.06 0.19 USD | ₹17.09 0.21 USD | ₹163.30B 1.98B USD | 22.50 | ₹0.74 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹257.75 3.12 USD |
-1.73
|
₹36.61B 442.97M USD | ₹4.39K 53.15 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹36.61B 442.97M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.48 0.44 USD |
+4.2
|
₹36.57B 442.5M USD | ₹87.52K 1.06K USD | ₹32.01 0.39 USD | ₹37.25 0.45 USD | ₹36.57B 442.5M USD | 43.42 | ₹0.84 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.29 0.8 USD |
+4.05
|
₹31.57B 381.9M USD | ₹1.00M 12.12K USD | ₹63.71 0.77 USD | ₹67.14 0.81 USD | ₹31.57B 381.9M USD | 81.83 | ₹0.81 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹23.03B 278.64M USD | ₹1.09M 13.13K USD | ₹5.50 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.05 0.86 USD |
-2.83
|
₹19.03B 230.17M USD | ₹123.51K 1.49K USD | ₹70.77 0.86 USD | ₹74.75 0.9 USD | ₹19.03B 230.17M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.95 1.25 USD |
+3.16
|
₹13.93B 168.5M USD | ₹37.68K 455.89 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.93B 168.5M USD | 31.77 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.89 0.13 USD |
+4.41
|
₹4.60B 55.59M USD | ₹190.71K 2.31K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.60B 55.59M USD | 136.12 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹3.01B 36.45M USD | ₹204.14K 2.47K USD | ₹6.88 0.08 USD | ₹7.21 0.09 USD | ₹3.01B 36.45M USD | 116.50 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.07 0.07 USD |
-4.86
|
₹2.02B 24.48M USD | ₹45.15K 546.28 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹2.02B 24.48M USD | 9.79 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹585.50K 7.08K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹280.29K 3.39K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹361.06M 4.37M USD | ₹994.74K 12.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
-1.84
|
₹340.23M 4.12M USD | ₹77.17K 933.63 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹233.54M 2.83M USD | ₹3.05M 36.95K USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹198.68M 2.4M USD | ₹749.88K 9.07K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹593.40K 7.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,454.85 138.58 USD |
+2.28
|
₹3.60T 43.57B USD | ₹13.11K 158.55 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.57B USD | 25.12 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹107.07K 1.3K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,377.00 125.54 USD |
+2.89
|
₹2.85T 34.47B USD | ₹13.12K 158.77 USD | ₹10,071.00 121.84 USD | ₹10,377.00 125.54 USD | ₹2.85T 34.47B USD | 24.67 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,150.00 86.5 USD |
+0.7
|
₹1.96T 23.75B USD | ₹8.45K 102.17 USD | ₹7,067.40 85.5 USD | ₹7,165.00 86.68 USD | ₹1.96T 23.75B USD | 34.02 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,078.80 49.35 USD |
+2
|
₹1.94T 23.44B USD | ₹20.66K 249.9 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.94T 23.44B USD | 56.53 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,500.00 550.47 USD |
+1.48
|
₹1.34T 16.24B USD | ₹311.00 3.76 USD | ₹44,899.95 543.21 USD | ₹45,595.00 551.62 USD | ₹1.34T 16.24B USD | 49.99 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹812.00 9.82 USD |
+2.33
|
₹1.16T 13.98B USD | ₹154.48K 1.87K USD | ₹790.55 9.56 USD | ₹812.00 9.82 USD | ₹1.16T 13.98B USD | 68.40 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,220.35 63.16 USD |
+0.41
|
₹1.04T 12.64B USD | ₹19.83K 239.9 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.04T 12.64B USD | 19.76 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,829.00 34.23 USD |
+2.4
|
₹1.01T 12.17B USD | ₹18.95K 229.25 USD | ₹2,744.05 33.2 USD | ₹2,829.00 34.23 USD | ₹1.01T 12.17B USD | 61.30 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹339.00 4.1 USD |
+2.73
|
₹971.46B 11.75B USD | ₹1.14M 13.76K USD | ₹330.95 4 USD | ₹339.00 4.1 USD | ₹971.46B 11.75B USD | 380.89 | ₹0.89 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.00 21.17 USD |
+1.8
|
₹836.66B 10.12B USD | ₹38.66K 467.73 USD | ₹1,725.00 20.87 USD | ₹1,787.20 21.62 USD | ₹836.66B 10.12B USD | 77.39 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,677.40 44.49 USD |
+4.53
|
₹574.79B 6.95B USD | ₹2.08K 25.13 USD | ₹3,517.90 42.56 USD | ₹3,695.00 44.7 USD | ₹574.79B 6.95B USD | 45.85 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,010.20 1427.73 USD |
+0.51
|
₹500.50B 6.06B USD | ₹237.00 2.87 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.50B 6.06B USD | 27.03 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,133.75 25.81 USD |
+1.57
|
₹412.62B 4.99B USD | ₹137.36K 1.66K USD | ₹2,085.00 25.23 USD | ₹2,168.40 26.23 USD | ₹412.62B 4.99B USD | 31.47 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹34,188.25 413.62 USD |
+1.52
|
₹381.33B 4.61B USD | ₹948.00 11.47 USD | ₹33,500.00 405.29 USD | ₹34,188.25 413.62 USD | ₹381.33B 4.61B USD | 50.45 | ₹677.66 8.2 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹447.80 5.42 USD |
+2.07
|
₹358.24B 4.33B USD | ₹104.11K 1.26K USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹358.24B 4.33B USD | 25.70 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,042.55 12.61 USD |
+2.92
|
₹356.36B 4.31B USD | ₹5.17K 62.56 USD | ₹1,001.90 12.12 USD | ₹1,063.20 12.86 USD | ₹356.36B 4.31B USD | 39.06 | ₹26.69 0.32 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,278.50 27.57 USD |
+2.38
|
₹320.50B 3.88B USD | ₹20.48K 247.77 USD | ₹2,237.55 27.07 USD | ₹2,291.90 27.73 USD | ₹320.50B 3.88B USD | 33.04 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹948.20 11.47 USD |
+0.34
|
₹313.88B 3.8B USD | ₹63.94K 773.52 USD | ₹934.00 11.3 USD | ₹950.60 11.5 USD | ₹313.88B 3.8B USD | 62.38 | ₹15.20 0.18 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹338.70 4.1 USD |
+0.5
|
₹287.89B 3.48B USD | ₹503.23K 6.09K USD | ₹335.30 4.06 USD | ₹346.60 4.19 USD | ₹287.89B 3.48B USD | 34.77 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,002.55 133.11 USD |
+2.51
|
₹287.77B 3.48B USD | ₹13.72K 165.94 USD | ₹10,803.25 130.7 USD | ₹11,141.55 134.79 USD | ₹287.77B 3.48B USD | 56.70 | ₹194.04 2.35 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.50 5.18 USD |
+1.2
|
₹281.81B 3.41B USD | ₹78.43K 948.84 USD | ₹419.20 5.07 USD | ₹428.90 5.19 USD | ₹281.81B 3.41B USD | 76.79 | ₹5.58 0.07 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,292.40 51.93 USD |
+3.27
|
₹267.92B 3.24B USD | ₹16.56K 200.31 USD | ₹4,098.05 49.58 USD | ₹4,332.00 52.41 USD | ₹267.92B 3.24B USD | 82.68 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.55 4.64 USD |
-0.8
|
₹242.91B 2.94B USD | ₹25.17K 304.54 USD | ₹381.50 4.62 USD | ₹390.00 4.72 USD | ₹242.91B 2.94B USD | 26.27 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹914.00 11.06 USD |
+0.66
|
₹233.00B 2.82B USD | ₹2.94K 35.54 USD | ₹900.00 10.89 USD | ₹919.20 11.12 USD | ₹233.00B 2.82B USD | 53.23 | ₹17.17 0.21 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.10 10.2 USD |
+4.52
|
₹229.82B 2.78B USD | ₹9.36K 113.26 USD | ₹796.00 9.63 USD | ₹854.90 10.34 USD | ₹229.82B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,320.00 209.54 USD |
+4.13
|
₹228.21B 2.76B USD | ₹5.46K 66 USD | ₹16,575.00 200.53 USD | ₹17,322.00 209.57 USD | ₹228.21B 2.76B USD | 18.23 | ₹950.08 11.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,065.55 12.89 USD |
+1.51
|
₹223.90B 2.71B USD | ₹5.71K 69.11 USD | ₹1,044.25 12.63 USD | ₹1,076.35 13.02 USD | ₹223.90B 2.71B USD | 40.39 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,030.00 72.95 USD |
+2.03
|
₹212.66B 2.57B USD | ₹12.35K 149.44 USD | ₹5,880.50 71.14 USD | ₹6,100.00 73.8 USD | ₹212.66B 2.57B USD | 222.34 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,447.10 17.51 USD |
+3.8
|
₹207.87B 2.51B USD | ₹10.70K 129.42 USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹207.87B 2.51B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+1.41
|
₹177.68B 2.15B USD | ₹1.75K 21.2 USD | ₹788.55 9.54 USD | ₹815.05 9.86 USD | ₹177.68B 2.15B USD | 33.66 | ₹24.10 0.29 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.40 1.46 USD |
+0.29
|
₹148.45B 1.8B USD | ₹381.13K 4.61K USD | ₹119.65 1.45 USD | ₹122.40 1.48 USD | ₹148.45B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,740.50 57.35 USD |
+2.35
|
₹147.34B 1.78B USD | ₹3.40K 41.18 USD | ₹4,641.10 56.15 USD | ₹4,776.80 57.79 USD | ₹147.34B 1.78B USD | 37.68 | ₹125.80 1.52 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹935.15 11.31 USD |
-0.31
|
₹144.83B 1.75B USD | ₹987.23K 11.94K USD | ₹881.00 10.66 USD | ₹987.20 11.94 USD | ₹144.83B 1.75B USD | 43.15 | ₹21.67 0.26 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.70 6.01 USD |
+0.21
|
₹143.78B 1.74B USD | ₹11.86K 143.51 USD | ₹488.80 5.91 USD | ₹500.65 6.06 USD | ₹143.78B 1.74B USD | 16.67 | ₹29.78 0.36 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹609.60 7.38 USD |
+2.51
|
₹143.48B 1.74B USD | ₹9.13K 110.42 USD | ₹588.35 7.12 USD | ₹613.75 7.43 USD | ₹143.48B 1.74B USD | 29.09 | ₹20.95 0.25 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.80 6.06 USD |
+3.87
|
₹131.27B 1.59B USD | ₹16.58K 200.58 USD | ₹478.30 5.79 USD | ₹503.00 6.09 USD | ₹131.27B 1.59B USD | 32.43 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,908.25 23.09 USD |
+3.02
|
₹130.06B 1.57B USD | ₹136.13K 1.65K USD | ₹1,808.85 21.88 USD | ₹1,915.00 23.17 USD | ₹130.06B 1.57B USD | 61.37 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,146.45 38.07 USD |
+0.84
|
₹126.93B 1.54B USD | ₹3.72K 45.01 USD | ₹3,120.35 37.75 USD | ₹3,161.80 38.25 USD | ₹126.93B 1.54B USD | 22.95 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹196.50 2.38 USD |
+1.29
|
₹126.53B 1.53B USD | ₹187.81K 2.27K USD | ₹194.10 2.35 USD | ₹198.90 2.41 USD | ₹126.53B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹806.70 9.76 USD |
+3.54
|
₹123.25B 1.49B USD | ₹8.14K 98.43 USD | ₹775.95 9.39 USD | ₹819.60 9.92 USD | ₹123.25B 1.49B USD | 62.43 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹484.95 5.87 USD |
+0.06
|
₹114.69B 1.39B USD | ₹32.54K 393.72 USD | ₹477.50 5.78 USD | ₹501.15 6.06 USD | ₹114.69B 1.39B USD | 149.67 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,199.20 14.51 USD |
-1.19
|
₹110.78B 1.34B USD | ₹4.06K 49.1 USD | ₹1,188.00 14.37 USD | ₹1,237.60 14.97 USD | ₹110.78B 1.34B USD | 35.75 | ₹33.54 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.45 0.26 USD |
+3.92
|
₹109.30B 1.32B USD | ₹716.78K 8.67K USD | ₹20.46 0.25 USD | ₹21.67 0.26 USD | ₹109.30B 1.32B USD | 27.50 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹846.45 10.24 USD |
+5.38
|
₹107.39B 1.3B USD | ₹21.21K 256.59 USD | ₹801.90 9.7 USD | ₹859.00 10.39 USD | ₹107.39B 1.3B USD | 30.64 | ₹27.62 0.33 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,625.95 19.67 USD |
+4.09
|
₹97.78B 1.18B USD | ₹10.46K 126.54 USD | ₹1,577.00 19.08 USD | ₹1,648.90 19.95 USD | ₹97.78B 1.18B USD | 19.86 | ₹81.84 0.99 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹600.25 7.26 USD |
+2.23
|
₹93.17B 1.13B USD | ₹722.77K 8.74K USD | ₹578.80 7 USD | ₹608.00 7.36 USD | ₹93.17B 1.13B USD | 4617.30 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹303.45 3.67 USD |
+0.8
|
₹87.48B 1.06B USD | ₹41.36K 500.44 USD | ₹301.00 3.64 USD | ₹306.00 3.7 USD | ₹87.48B 1.06B USD | 15.51 | ₹19.56 0.24 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹658.40 7.97 USD |
+5.25
|
₹84.62B 1.02B USD | ₹68.43K 827.91 USD | ₹619.00 7.49 USD | ₹682.25 8.25 USD | ₹84.62B 1.02B USD | 49.69 | ₹13.25 0.16 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.55 1.29 USD |
-3.31
|
₹84.37B 1.02B USD | ₹508.64K 6.15K USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹84.37B 1.02B USD | 35.87 | ₹2.97 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,389.20 149.89 USD |
+0.87
|
₹84.14B 1.02B USD | ₹619.00 7.49 USD | ₹12,219.80 147.84 USD | ₹12,661.95 153.19 USD | ₹84.14B 1.02B USD | 198.25 | ₹62.49 0.76 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹583.40 7.06 USD |
+3.93
|
₹83.45B 1.01B USD | ₹12.39K 149.91 USD | ₹556.95 6.74 USD | ₹587.40 7.11 USD | ₹83.45B 1.01B USD | 36.94 | ₹15.79 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹528.55 6.39 USD |
-1.19
|
₹83.12B 1.01B USD | ₹639.53K 7.74K USD | ₹509.60 6.17 USD | ₹538.35 6.51 USD | ₹83.12B 1.01B USD | 28.34 | ₹18.65 0.23 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹417.70 5.05 USD |
+4.5
|
₹82.73B 1B USD | ₹18.40K 222.55 USD | ₹405.50 4.91 USD | ₹422.15 5.11 USD | ₹82.73B 1B USD | 49.90 | ₹8.37 0.1 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.95 1.98 USD |
+3.21
|
₹80.93B 979.14M USD | ₹55.28K 668.76 USD | ₹158.00 1.91 USD | ₹165.80 2.01 USD | ₹80.93B 979.14M USD | 15.90 | ₹10.31 0.12 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹647.85 7.84 USD |
+5.12
|
₹78.96B 955.3M USD | ₹20.15K 243.79 USD | ₹613.50 7.42 USD | ₹650.75 7.87 USD | ₹78.96B 955.3M USD | 29.48 | ₹21.97 0.27 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.60 9.26 USD |
+6.03
|
₹74.76B 904.47M USD | ₹7.07K 85.51 USD | ₹720.00 8.71 USD | ₹786.45 9.51 USD | ₹74.76B 904.47M USD | 36.09 | ₹21.21 0.26 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹539.65 6.53 USD |
+2.52
|
₹73.91B 894.24M USD | ₹2.08K 25.12 USD | ₹520.00 6.29 USD | ₹547.60 6.63 USD | ₹73.91B 894.24M USD | 38.24 | ₹14.11 0.17 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹565.75 6.84 USD |
+1.14
|
₹73.06B 883.9M USD | ₹1.42K 17.12 USD | ₹556.25 6.73 USD | ₹569.35 6.89 USD | ₹73.06B 883.9M USD | 52.67 | ₹10.74 0.13 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.65 2.71 USD |
+0.83
|
₹71.76B 868.17M USD | ₹31.18K 377.21 USD | ₹220.75 2.67 USD | ₹225.60 2.73 USD | ₹71.76B 868.17M USD | 18.51 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹278.35 3.37 USD |
-1.15
|
₹69.29B 838.32M USD | ₹9.73K 117.66 USD | ₹276.00 3.34 USD | ₹283.45 3.43 USD | ₹69.29B 838.32M USD | 37.36 | ₹7.45 0.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹476.35 5.76 USD |
+5.26
|
₹65.34B 790.46M USD | ₹8.26K 99.96 USD | ₹447.85 5.42 USD | ₹484.75 5.86 USD | ₹65.34B 790.46M USD | 41.06 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,709.50 69.08 USD |
+0.17
|
₹65.11B 787.73M USD | ₹13.00 0.16 USD | ₹5,590.00 67.63 USD | ₹5,719.00 69.19 USD | ₹65.11B 787.73M USD | 8.53 | ₹668.60 8.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹200.50 2.43 USD |
+2.61
|
₹64.44B 779.58M USD | ₹7.27K 87.99 USD | ₹194.40 2.35 USD | ₹201.40 2.44 USD | ₹64.44B 779.58M USD | 0 | -₹0.15 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,989.65 24.07 USD |
+1.24
|
₹64.17B 776.29M USD | ₹4.62K 55.93 USD | ₹1,965.60 23.78 USD | ₹2,022.35 24.47 USD | ₹64.17B 776.29M USD | 30.77 | ₹64.65 0.78 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹632.10 7.65 USD |
+0.42
|
₹63.81B 772M USD | ₹34.13K 412.93 USD | ₹618.40 7.48 USD | ₹646.60 7.82 USD | ₹63.81B 772M USD | 75.25 | ₹8.40 0.1 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹567.00 6.86 USD |
-1.42
|
₹61.92B 749.11M USD | ₹28.19K 341.02 USD | ₹559.10 6.76 USD | ₹577.25 6.98 USD | ₹61.92B 749.11M USD | 28.92 | ₹19.60 0.24 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹768.80 9.3 USD |
-0.95
|
₹61.18B 740.15M USD | ₹2.72K 32.9 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹61.18B 740.15M USD | 44.43 | ₹17.30 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,249.10 27.21 USD |
+1.93
|
₹60.42B 730.93M USD | ₹8.49K 102.65 USD | ₹2,202.40 26.65 USD | ₹2,300.00 27.83 USD | ₹60.42B 730.93M USD | 33.61 | ₹66.90 0.81 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹157.80 1.91 USD |
-2.23
|
₹57.54B 696.14M USD | ₹109.12K 1.32K USD | ₹156.00 1.89 USD | ₹166.05 2.01 USD | ₹57.54B 696.14M USD | 31.18 | ₹5.06 0.06 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,750.15 21.17 USD |
+5.81
|
₹55.82B 675.29M USD | ₹1.07K 12.88 USD | ₹1,659.05 20.07 USD | ₹1,788.30 21.64 USD | ₹55.82B 675.29M USD | 17.32 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,205.40 38.78 USD |
+2.32
|
₹54.33B 657.25M USD | ₹499.00 6.04 USD | ₹3,143.45 38.03 USD | ₹3,225.05 39.02 USD | ₹54.33B 657.25M USD | 32.03 | ₹100.05 1.21 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.80 7.29 USD |
-0.07
|
₹51.70B 625.51M USD | ₹4.51K 54.54 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.70B 625.51M USD | 62.72 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.80 1.52 USD |
+0.8
|
₹50.32B 608.77M USD | ₹67.40K 815.4 USD | ₹123.85 1.5 USD | ₹128.70 1.56 USD | ₹50.32B 608.77M USD | 21.50 | ₹5.85 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹365.15 4.42 USD |
+1.66
|
₹48.83B 590.78M USD | ₹3.94K 47.66 USD | ₹358.00 4.33 USD | ₹368.00 4.45 USD | ₹48.83B 590.78M USD | 40.39 | ₹9.04 0.11 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.86 0.48 USD |
+0.76
|
₹48.50B 586.78M USD | ₹213.26K 2.58K USD | ₹39.25 0.47 USD | ₹40.28 0.49 USD | ₹48.50B 586.78M USD | 0 | -₹3.97 -0.04 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,039.70 60.97 USD |
+2.36
|
₹47.11B 569.95M USD | ₹1.24K 14.99 USD | ₹4,909.95 59.4 USD | ₹5,076.70 61.42 USD | ₹47.11B 569.95M USD | 23.12 | ₹217.92 2.64 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,784.45 45.79 USD |
+3.26
|
₹46.55B 563.13M USD | ₹637.00 7.71 USD | ₹3,645.95 44.11 USD | ₹3,825.25 46.28 USD | ₹46.55B 563.13M USD | 47.97 | ₹78.89 0.95 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹632.75 7.66 USD |
-2.69
|
₹46.34B 560.67M USD | ₹15.23K 184.27 USD | ₹628.00 7.6 USD | ₹654.85 7.92 USD | ₹46.34B 560.67M USD | 40.50 | ₹15.62 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
