Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $693.25 8.39 USD |
+0.64
|
$2.55T 30.88B USD | $1.37M 16.54K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.55T 30.88B USD | 10.67 | $64.96 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202.55 2.45 USD |
+0.5
|
$579.15B 7.01B USD | $141.23K 1.71K USD | $200.45 2.43 USD | $202.9 2.45 USD | $579.15B 7.01B USD | 920.68 | $0.22 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
+3.73
|
$164.04B 1.98B USD | $8.72M 105.5K USD | $31.29 0.38 USD | $33.1 0.4 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.97 0.22 USD |
-4.01
|
$118.16B 1.43B USD | $40.81M 493.75K USD | $16.85 0.2 USD | $18.79 0.23 USD | $118.16B 1.43B USD | 27.22 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $79.51 0.96 USD |
+1.84
|
$96.71B 1.17B USD | $485.47K 5.87K USD | $77.5 0.94 USD | $79.69 0.96 USD | $96.71B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.06 0.78 USD |
-0.02
|
$88.46B 1.07B USD | $774.44K 9.37K USD | $62.49 0.76 USD | $64.65 0.78 USD | $88.46B 1.07B USD | 105.01 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
+0.58
|
$38.2B 462.19M USD | $2.12M 25.67K USD | $10.33 0.12 USD | $10.45 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.71 0.47 USD |
+4.57
|
$8.11B 98.13M USD | $751.29K 9.09K USD | $36.96 0.45 USD | $39 0.47 USD | $8.11B 98.13M USD | 30.00 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.11 0.34 USD |
-0.28
|
$5.87B 70.96M USD | $53.42K 646.33 USD | $28 0.34 USD | $28.69 0.35 USD | $5.87B 70.96M USD | 37.47 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.93 0.05 USD |
+4.52
|
$5.66B 68.54M USD | $1.23M 14.84K USD | $3.76 0.05 USD | $3.99 0.05 USD | $5.66B 68.54M USD | 1.69 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.22
|
$3.13B 37.87M USD | $206.32K 2.5K USD | $9 0.11 USD | $9.04 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-1.75
|
$440.98M 5.34M USD | $133.66K 1.62K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,419.85 150.26 USD |
-0.81
|
$3.9T 47.24B USD | $3.54K 42.88 USD | $12,367.5 149.63 USD | $12,554.25 151.89 USD | $3.9T 47.24B USD | 26.95 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,157.55 38.2 USD |
-0.1
|
$3.79T 45.83B USD | $303.09K 3.67K USD | $3,122.5 37.78 USD | $3,167.35 38.32 USD | $3.79T 45.83B USD | 27.44 | $115.05 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,440.6 41.63 USD |
-6.17
|
$3.05T 36.92B USD | $168.59K 2.04K USD | $3,435 41.56 USD | $3,579 43.3 USD | $3.05T 36.92B USD | 91.09 | $37.77 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,344.5 100.95 USD |
-1.38
|
$2.33T 28.19B USD | $14.05K 169.93 USD | $8,290.3 100.3 USD | $8,470 102.47 USD | $2.33T 28.19B USD | 31.81 | $262.3 3.17 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,439.65 65.81 USD |
-1.1
|
$1.93T 23.39B USD | $121.93K 1.48K USD | $5,372.6 65 USD | $5,523.2 66.82 USD | $1.93T 23.39B USD | 125.19 | $43.45 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,673.45 68.64 USD |
+0.02
|
$1.56T 18.86B USD | $3.72K 45.04 USD | $5,648.5 68.34 USD | $5,748.65 69.55 USD | $1.56T 18.86B USD | 32.90 | $172.44 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,832.1 34.26 USD |
-1.62
|
$1.34T 16.27B USD | $13.96K 168.88 USD | $2,800.7 33.88 USD | $2,882.1 34.87 USD | $1.34T 16.27B USD | 61.10 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $739.35 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $48.01K 580.88 USD | $737.25 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.09 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,506.05 429.56 USD |
-1.59
|
$1.05T 12.67B USD | $2.21K 26.74 USD | $35,387 428.12 USD | $36,347.75 439.75 USD | $1.05T 12.67B USD | 52.06 | $681.92 8.25 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,297.15 51.99 USD |
-0.22
|
$859.55B 10.4B USD | $7.14K 86.42 USD | $4,242 51.32 USD | $4,340.75 52.52 USD | $859.55B 10.4B USD | 19.64 | $218.78 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,203.7 50.86 USD |
+5.41
|
$657.06B 7.95B USD | $17.22K 208.33 USD | $3,985.05 48.21 USD | $4,243.3 51.34 USD | $657.06B 7.95B USD | 67.57 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $144,922.9 1753.33 USD |
+1.37
|
$614.64B 7.44B USD | $351 4.25 USD | $142,515.1 1724.2 USD | $145,500 1760.31 USD | $614.64B 7.44B USD | 32.91 | $4.4K 53.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,280.8 15.5 USD |
-1.97
|
$612.34B 7.41B USD | $27.85K 336.93 USD | $1,277.75 15.46 USD | $1,307.4 15.82 USD | $612.34B 7.41B USD | 64.07 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $574.15 6.95 USD |
-1.68
|
$592.47B 7.17B USD | $195.56K 2.37K USD | $563.05 6.81 USD | $586.4 7.09 USD | $592.47B 7.17B USD | 82.61 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,911.9 591.75 USD |
+0.05
|
$545.56B 6.6B USD | $105 1.27 USD | $48,330 584.71 USD | $49,022 593.08 USD | $545.56B 6.6B USD | 74.66 | $655.09 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,621.95 31.72 USD |
+0.79
|
$507.12B 6.14B USD | $3.85K 46.53 USD | $2,599.35 31.45 USD | $2,625.95 31.77 USD | $507.12B 6.14B USD | 30.63 | $85.59 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.25 8.33 USD |
+0.63
|
$452.71B 5.48B USD | $13.86K 167.73 USD | $678.9 8.21 USD | $692.65 8.38 USD | $452.71B 5.48B USD | 201.24 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,209.9 14.64 USD |
+4.37
|
$413.56B 5B USD | $80.31K 971.63 USD | $1,163.3 14.07 USD | $1,222.7 14.79 USD | $413.56B 5B USD | 50.66 | $23.88 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,621.75 31.72 USD |
-1.52
|
$368.78B 4.46B USD | $8K 96.8 USD | $2,606 31.53 USD | $2,697.85 32.64 USD | $368.78B 4.46B USD | 44.15 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.45 4.7 USD |
+0.58
|
$330.18B 3.99B USD | $116.82K 1.41K USD | $383 4.63 USD | $389.55 4.71 USD | $330.18B 3.99B USD | 41.54 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,166.6 14.11 USD |
-0.64
|
$317.65B 3.84B USD | $827 10.01 USD | $1,155.65 13.98 USD | $1,193.6 14.44 USD | $317.65B 3.84B USD | 91.14 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.7 5.71 USD |
+2.42
|
$299.58B 3.62B USD | $117.63K 1.42K USD | $457.8 5.54 USD | $474.95 5.75 USD | $299.58B 3.62B USD | 26.74 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $461.4 5.58 USD |
-1.43
|
$286.86B 3.47B USD | $57.02K 689.85 USD | $460.2 5.57 USD | $471.45 5.7 USD | $286.86B 3.47B USD | 46.51 | $9.92 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,508.6 90.84 USD |
+1.08
|
$254.5B 3.08B USD | $8.5K 102.78 USD | $7,388 89.38 USD | $7,530 91.1 USD | $254.5B 3.08B USD | 105.29 | $71.31 0.86 USD | |
| EIH Limited EIHOTEL.BO | $371.85 4.5 USD |
+1.11
|
$232.54B 2.81B USD | $17.86K 216.02 USD | $367.85 4.45 USD | $375.6 4.54 USD | $232.54B 2.81B USD | 31.51 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.45 4.16 USD |
-2.25
|
$221.26B 2.68B USD | $96.3K 1.17K USD | $342.5 4.14 USD | $351.45 4.25 USD | $221.26B 2.68B USD | 39.75 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,031.9 12.48 USD |
-1.49
|
$216.83B 2.62B USD | $2.72K 32.85 USD | $1,025 12.4 USD | $1,047.5 12.67 USD | $216.83B 2.62B USD | 40.21 | $25.66 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171.3 2.07 USD |
-0.78
|
$211.03B 2.55B USD | $54.33K 657.28 USD | $170.8 2.07 USD | $174.05 2.11 USD | $211.03B 2.55B USD | 1903.33 | $0.09 0.001 USD | |
| Force Motors Limited FORCEMOT.BO | $15,234.7 184.31 USD |
+2.65
|
$200.74B 2.43B USD | $25.35K 306.73 USD | $14,710.95 177.98 USD | $15,289.5 184.98 USD | $200.74B 2.43B USD | 25.09 | $607.01 7.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.95 9.85 USD |
-0.12
|
$197.86B 2.39B USD | $12.19K 147.45 USD | $805.2 9.74 USD | $827.85 10.02 USD | $197.86B 2.39B USD | 53.40 | $15.24 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $859.7 10.4 USD |
-1.48
|
$187.84B 2.27B USD | $3.91K 47.33 USD | $845 10.22 USD | $890 10.77 USD | $187.84B 2.27B USD | 131.45 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,335.5 16.16 USD |
-2.6
|
$169.44B 2.05B USD | $8.95K 108.22 USD | $1,326.9 16.05 USD | $1,386.25 16.77 USD | $169.44B 2.05B USD | 47.27 | $28.25 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,258.4 172.5 USD |
-2.55
|
$162.95B 1.97B USD | $456 5.52 USD | $14,205 171.86 USD | $14,932.95 180.66 USD | $162.95B 1.97B USD | 76.13 | $187.29 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,242.85 15.04 USD |
+1.1
|
$159.74B 1.93B USD | $28.49K 344.71 USD | $1,225.75 14.83 USD | $1,274.25 15.42 USD | $159.74B 1.93B USD | 48.37 | $25.69 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,813.15 46.13 USD |
+4.01
|
$154.24B 1.87B USD | $28.99K 350.69 USD | $3,643.75 44.08 USD | $3,868.55 46.8 USD | $154.24B 1.87B USD | 32.60 | $116.95 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $635.65 7.69 USD |
-0.06
|
$150.33B 1.82B USD | $12.62K 152.67 USD | $630.75 7.63 USD | $641.3 7.76 USD | $150.33B 1.82B USD | 74.60 | $8.52 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | $501 6.06 USD |
+0.56
|
$144.88B 1.75B USD | $358.9K 4.34K USD | $491.55 5.95 USD | $539.5 6.53 USD | $144.88B 1.75B USD | 15.90 | $31.49 0.38 USD | |
| Gabriel India Limited GABRIEL.BO | $991.35 11.99 USD |
+7.72
|
$142.4B 1.72B USD | $118.58K 1.43K USD | $917.85 11.1 USD | $1,000.05 12.1 USD | $142.4B 1.72B USD | 58.21 | $17.03 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,839 70.64 USD |
-0.6
|
$139.29B 1.69B USD | $649 7.85 USD | $5,791.75 70.07 USD | $5,916.65 71.58 USD | $139.29B 1.69B USD | 69.99 | $83.42 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $440 5.32 USD |
-1.55
|
$137.92B 1.67B USD | $63.64K 769.96 USD | $438.35 5.3 USD | $451 5.46 USD | $137.92B 1.67B USD | 15.26 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.BO | $496 6 USD |
-1.83
|
$123.47B 1.49B USD | $81.97K 991.71 USD | $485.75 5.88 USD | $510.95 6.18 USD | $123.47B 1.49B USD | 72.72 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $794.2 9.61 USD |
+2.76
|
$123.41B 1.49B USD | $2.74K 33.1 USD | $767.05 9.28 USD | $796.95 9.64 USD | $123.41B 1.49B USD | 1031.42 | $0.77 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.6 6.27 USD |
-1.11
|
$122.04B 1.48B USD | $15.67K 189.57 USD | $514.9 6.23 USD | $530.25 6.42 USD | $122.04B 1.48B USD | 48.46 | $10.7 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.7 1.77 USD |
+5.84
|
$116.16B 1.41B USD | $901.18K 10.9K USD | $138.55 1.68 USD | $147.9 1.79 USD | $116.16B 1.41B USD | 59.15 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.1 4.09 USD |
+0.77
|
$108.66B 1.31B USD | $45.57K 551.33 USD | $332.9 4.03 USD | $341.15 4.13 USD | $108.66B 1.31B USD | 563.50 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.05 4.49 USD |
+0.64
|
$101.68B 1.23B USD | $91.03K 1.1K USD | $362.7 4.39 USD | $374.4 4.53 USD | $101.68B 1.23B USD | 20.53 | $18.07 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.9 5.26 USD |
-2.36
|
$98.69B 1.19B USD | $49.33K 596.75 USD | $430.2 5.2 USD | $449.4 5.44 USD | $98.69B 1.19B USD | 25.43 | $17.1 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
+2.15
|
$91.7B 1.11B USD | $7.44K 89.98 USD | $907 10.97 USD | $951.15 11.51 USD | $91.7B 1.11B USD | 39.59 | $23.33 0.28 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.35 7.74 USD |
-3.45
|
$91.45B 1.11B USD | $17.47K 211.32 USD | $636.05 7.7 USD | $666 8.06 USD | $91.45B 1.11B USD | 23.31 | $27.42 0.33 USD | |
| Arvind Limited ARVIND.BO | $347.3 4.2 USD |
+0.32
|
$90.93B 1.1B USD | $43.64K 527.98 USD | $340.5 4.12 USD | $356.35 4.31 USD | $90.93B 1.1B USD | 25.72 | $13.5 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.8 7.67 USD |
+0.94
|
$86.8B 1.05B USD | $1.46K 17.63 USD | $624.25 7.55 USD | $635.15 7.68 USD | $86.8B 1.05B USD | 77.67 | $8.16 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,821.65 22.04 USD |
+7.28
|
$86.52B 1.05B USD | $27.76K 335.79 USD | $1,695.65 20.51 USD | $1,840 22.26 USD | $86.52B 1.05B USD | 69.21 | $26.32 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $557.75 6.75 USD |
-2.1
|
$85.22B 1.03B USD | $3.76K 45.5 USD | $554.3 6.71 USD | $569.75 6.89 USD | $85.22B 1.03B USD | 139.78 | $3.99 0.05 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.35 13.94 USD |
+0.17
|
$79.21B 958.34M USD | $630 7.62 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.21B 958.34M USD | 37.24 | $30.94 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $683.7 8.27 USD |
-0.55
|
$78.86B 954.11M USD | $1.63K 19.67 USD | $677.95 8.2 USD | $694.8 8.41 USD | $78.86B 954.11M USD | 59.19 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.6 1.99 USD |
+4.51
|
$76.65B 927.39M USD | $112.04K 1.36K USD | $155.95 1.89 USD | $165 2 USD | $76.65B 927.39M USD | 30.09 | $5.47 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,116.9 13.51 USD |
+0.28
|
$76.13B 920.99M USD | $9.11K 110.24 USD | $1,100 13.31 USD | $1,139.2 13.78 USD | $76.13B 920.99M USD | 42.85 | $26.06 0.32 USD | |
| Sheela Foam Limited SFL.BO | $686.9 8.31 USD |
+0.15
|
$74.67B 903.43M USD | $3.66K 44.23 USD | $683.7 8.27 USD | $699 8.46 USD | $74.67B 903.43M USD | 77.61 | $8.85 0.11 USD | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
+0.46
|
$74.11B 896.62M USD | $34.72K 420.02 USD | $230.05 2.78 USD | $237.15 2.87 USD | $74.11B 896.62M USD | 20.61 | $11.24 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $346.3 4.19 USD |
+0.26
|
$69.83B 844.81M USD | $3.3K 39.97 USD | $343.2 4.15 USD | $351.85 4.26 USD | $69.83B 844.81M USD | 54.79 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,498.6 18.13 USD |
-2.72
|
$68.87B 833.21M USD | $4.89K 59.17 USD | $1,470.15 17.79 USD | $1,581.9 19.14 USD | $68.87B 833.21M USD | 28.36 | $52.84 0.64 USD | |
| Borosil Renewables Limited BORORENEW.BO | $512.9 6.21 USD |
-0.34
|
$68.24B 825.61M USD | $13.54K 163.79 USD | $510 6.17 USD | $522.25 6.32 USD | $68.24B 825.61M USD | 0 | -$5.3 -0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,970 23.83 USD |
-1.15
|
$68.14B 824.39M USD | $9.15K 110.74 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.14B 824.39M USD | 94.12 | $20.93 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+2.49
|
$67.46B 816.18M USD | $218.28K 2.64K USD | $911.3 11.03 USD | $974.7 11.79 USD | $67.46B 816.18M USD | 43.06 | $21.43 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.8 5.61 USD |
-0.65
|
$63.62B 769.64M USD | $5.02K 60.76 USD | $455.35 5.51 USD | $469.9 5.69 USD | $63.62B 769.64M USD | 64.50 | $7.19 0.09 USD | |
| V-Mart Retail Limited VMART.BO | $786.9 9.52 USD |
-0.69
|
$62.46B 755.65M USD | $7.44K 90.01 USD | $776.3 9.39 USD | $798.05 9.66 USD | $62.46B 755.65M USD | 138.05 | $5.7 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.45 5.59 USD |
-0.36
|
$61.64B 745.75M USD | $5.33K 64.51 USD | $457.2 5.53 USD | $472.25 5.71 USD | $61.64B 745.75M USD | 0 | -$2.55 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,511.05 18.28 USD |
+0.02
|
$61.23B 740.73M USD | $1.81K 21.9 USD | $1,482.95 17.94 USD | $1,522.5 18.42 USD | $61.23B 740.73M USD | 51.55 | $29.31 0.35 USD | |
| Subros Limited SUBROS.BO | $932.8 11.29 USD |
-3.14
|
$60.85B 736.21M USD | $19.66K 237.87 USD | $907.4 10.98 USD | $989.95 11.98 USD | $60.85B 736.21M USD | 40.36 | $23.11 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $421.45 5.1 USD |
+1.68
|
$59.85B 724.14M USD | $10.67K 129.1 USD | $412.85 4.99 USD | $425.9 5.15 USD | $59.85B 724.14M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.2 2.45 USD |
-0.12
|
$59.7B 722.29M USD | $41.89K 506.74 USD | $199.55 2.41 USD | $207.6 2.51 USD | $59.7B 722.29M USD | 96.74 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.85 23 USD |
-3.04
|
$59.08B 714.8M USD | $2.04K 24.73 USD | $1,896.05 22.94 USD | $1,976.65 23.91 USD | $59.08B 714.8M USD | 45.31 | $41.95 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $294.8 3.57 USD |
+4.56
|
$58.81B 711.53M USD | $487.4K 5.9K USD | $284.45 3.44 USD | $296 3.58 USD | $58.81B 711.53M USD | 42.47 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $291.75 3.53 USD |
+2.12
|
$57.78B 699.07M USD | $56.01K 677.6 USD | $289.05 3.5 USD | $306.75 3.71 USD | $57.78B 699.07M USD | 23.47 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.9 6.14 USD |
+2.55
|
$55.9B 676.28M USD | $833 10.08 USD | $492.1 5.95 USD | $516.95 6.25 USD | $55.9B 676.28M USD | 513.03 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $457.5 5.53 USD |
+1.37
|
$55.76B 674.61M USD | $8.15K 98.6 USD | $446.1 5.4 USD | $458.95 5.55 USD | $55.76B 674.61M USD | 33.34 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.35 7.46 USD |
-0.73
|
$52.86B 639.57M USD | $2.73K 33.04 USD | $610.75 7.39 USD | $627.45 7.59 USD | $52.86B 639.57M USD | 64.87 | $9.5 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,287.85 51.88 USD |
+1.48
|
$52.09B 630.16M USD | $5.84K 70.62 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.09B 630.16M USD | 31.41 | $136.47 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,926.45 23.31 USD |
-2.4
|
$50.7B 613.43M USD | $3.5K 42.33 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.7B 613.43M USD | 24.77 | $77.77 0.94 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,816.6 21.98 USD |
+0.37
|
$49.39B 597.6M USD | $2.81K 34.02 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.39B 597.6M USD | 84.33 | $21.54 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,199.2 87.1 USD |
+0.43
|
$48.89B 591.52M USD | $181 2.19 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.89B 591.52M USD | 114.12 | $63.08 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $901.25 10.9 USD |
-0.15
|
$48.68B 588.89M USD | $3.17K 38.38 USD | $895 10.83 USD | $911.15 11.02 USD | $48.68B 588.89M USD | 52.00 | $17.33 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.44 0.57 USD |
-1.64
|
$47.56B 575.44M USD | $301.3K 3.65K USD | $46.79 0.57 USD | $49.38 0.6 USD | $47.56B 575.44M USD | 62.42 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.4 2.69 USD |
+0.75
|
$47.45B 574.1M USD | $4.35K 52.65 USD | $220 2.66 USD | $225.3 2.73 USD | $47.45B 574.1M USD | 56.87 | $3.91 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $318 3.85 USD |
-2.6
|
$47.31B 572.35M USD | $31.6K 382.28 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47.31B 572.35M USD | 33.68 | $9.44 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}