Bolsa: São Paulo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (162)
São Paulo (162)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (8)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (7)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (8)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.43 12.05 USD |
-0.03
|
$12.73T 2.58T USD | $162.1K 32.86K USD | $58.76 11.91 USD | $59.47 12.05 USD | $12.73T 2.58T USD | 34.75 | $1.71 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $54.15 10.98 USD |
-3.63
|
$5.67T 1.15T USD | $1.51M 306.46K USD | $54.1 10.97 USD | $55.98 11.35 USD | $5.67T 1.15T USD | 180.50 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.7 4.6 USD |
-0.61
|
$1.52T 307.22B USD | $86.29K 17.49K USD | $22.59 4.58 USD | $22.85 4.63 USD | $1.52T 307.22B USD | 15.33 | $1.48 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.4 11.43 USD |
+0.79
|
$816.09B 165.41B USD | $596 120.8 USD | $56.08 11.37 USD | $56.47 11.45 USD | $816.09B 165.41B USD | 10.88 | $5.18 1.05 USD | |
| MercadoLibre, Inc. MELI34.SA | $110.53 22.4 USD |
-1.27
|
$681.8B 138.19B USD | $62.32K 12.63K USD | $110.05 22.31 USD | $112.72 22.85 USD | $681.8B 138.19B USD | 58.79 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $34.61 7.01 USD |
+0.26
|
$521.02B 105.6B USD | $3.1K 628.52 USD | $34.27 6.95 USD | $34.88 7.07 USD | $521.02B 105.6B USD | 108.15 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.25 6.74 USD |
-2.55
|
$494.04B 100.13B USD | $30.66K 6.21K USD | $33.12 6.71 USD | $34.11 6.91 USD | $494.04B 100.13B USD | 19.91 | $1.67 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.58 4.37 USD |
+0.56
|
$24.03B 4.87B USD | $3.99M 809.36K USD | $21.3 4.32 USD | $21.69 4.4 USD | $24.03B 4.87B USD | 3.90 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.55 3.76 USD |
-1.43
|
$18.66B 3.78B USD | $5.37M 1.09M USD | $18.4 3.73 USD | $18.86 3.82 USD | $18.66B 3.78B USD | 15.33 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.97 1.62 USD |
+0.63
|
$17.91B 3.63B USD | $2.23M 451.17K USD | $7.86 1.59 USD | $8.02 1.63 USD | $17.91B 3.63B USD | 12.65 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.08 4.88 USD |
-1.47
|
$14.38B 2.91B USD | $1.03M 209.15K USD | $23.86 4.84 USD | $24.7 5.01 USD | $14.38B 2.91B USD | 31.68 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.68 5.2 USD |
+2.27
|
$9.41B 1.91B USD | $3.43M 694.62K USD | $24.97 5.06 USD | $25.82 5.23 USD | $9.41B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.42 5.56 USD |
-0.04
|
$7.32B 1.48B USD | $238K 48.24K USD | $27.22 5.52 USD | $27.51 5.58 USD | $7.32B 1.48B USD | 22.29 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.42 1.91 USD |
-1.26
|
$6.95B 1.41B USD | $18.2M 3.69M USD | $9.18 1.86 USD | $9.5 1.93 USD | $6.95B 1.41B USD | 15.96 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
-0.44
|
$6.26B 1.27B USD | $520.9K 105.58K USD | $9.07 1.84 USD | $9.25 1.87 USD | $6.26B 1.27B USD | 33.92 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.17 5.1 USD |
+0.32
|
$5.92B 1.2B USD | $901.4K 182.7K USD | $24.6 4.99 USD | $25.3 5.13 USD | $5.92B 1.2B USD | 8.06 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $17.35 3.52 USD |
+1.29
|
$5.26B 1.07B USD | $770.1K 156.09K USD | $16.87 3.42 USD | $17.36 3.52 USD | $5.26B 1.07B USD | 13.88 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.29 3.91 USD |
+0.73
|
$5.24B 1.06B USD | $305.3K 61.88K USD | $18.98 3.85 USD | $19.32 3.92 USD | $5.24B 1.06B USD | 8.93 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
-0.74
|
$4.87B 987.41M USD | $526.4K 106.69K USD | $5.38 1.09 USD | $5.5 1.11 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.2 6.12 USD |
-0.53
|
$4.09B 829.64M USD | $186.3K 37.76K USD | $29.95 6.07 USD | $30.5 6.18 USD | $4.09B 829.64M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.19 1.66 USD |
-0.12
|
$4.09B 828.66M USD | $215.2K 43.62K USD | $8.07 1.64 USD | $8.2 1.66 USD | $4.09B 828.66M USD | 12.59 | $0.65 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+2.2
|
$3.4B 689.02M USD | $7.6M 1.54M USD | $5.91 1.2 USD | $6.13 1.24 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.32 2.5 USD |
-0.56
|
$2.86B 579.95M USD | $8.45M 1.71M USD | $12.21 2.47 USD | $12.8 2.59 USD | $2.86B 579.95M USD | 5.40 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.94 3.03 USD |
+0.2
|
$2.26B 458.72M USD | $108.8K 22.05K USD | $14.81 3 USD | $15.01 3.04 USD | $2.26B 458.72M USD | 18.21 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.14 2.66 USD |
-1.28
|
$1.97B 398.88M USD | $247.3K 50.12K USD | $13.04 2.64 USD | $13.35 2.71 USD | $1.97B 398.88M USD | 8.75 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.28 0.87 USD |
-0.23
|
$1.93B 391.36M USD | $6.29M 1.28M USD | $4.26 0.86 USD | $4.35 0.88 USD | $1.93B 391.36M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.68 1.56 USD |
-0.78
|
$1.78B 360.36M USD | $260.8K 52.86K USD | $7.61 1.54 USD | $7.79 1.58 USD | $1.78B 360.36M USD | 5.68 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.08 0.62 USD |
-0.64
|
$1.51B 305.97M USD | $3.15M 639.39K USD | $3.05 0.62 USD | $3.13 0.63 USD | $1.51B 305.97M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.35 0.48 USD |
-0.42
|
$1.23B 249.54M USD | $8.32M 1.69M USD | $2.3 0.47 USD | $2.38 0.48 USD | $1.23B 249.54M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.66 1.15 USD |
+4.05
|
$1.13B 229.72M USD | $1.15M 232.13K USD | $5.46 1.11 USD | $5.75 1.17 USD | $1.13B 229.72M USD | 0.35 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-1.3
|
$1.08B 219.63M USD | $140.2K 28.42K USD | $5.3 1.07 USD | $5.38 1.09 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
-2.74
|
$718.82M 145.69M USD | $87.4K 17.71K USD | $1.4 0.28 USD | $1.44 0.29 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.6 0.53 USD |
0
|
$537.98M 109.04M USD | $1.25M 252.36K USD | $2.54 0.51 USD | $2.61 0.53 USD | $537.98M 109.04M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.83 1.38 USD |
+0.74
|
$418.97M 84.92M USD | $5K 1.01K USD | $6.7 1.36 USD | $6.86 1.39 USD | $418.97M 84.92M USD | 7.58 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
+0.62
|
$408.35M 82.77M USD | $5.6K 1.14K USD | $9.65 1.96 USD | $9.83 1.99 USD | $408.35M 82.77M USD | 5.45 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-1.9
|
$368.12M 74.61M USD | $485.9K 98.48K USD | $1.01 0.2 USD | $1.06 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
-1.69
|
$328.61M 66.6M USD | $133.3K 27.02K USD | $1.15 0.23 USD | $1.17 0.24 USD | $328.61M 66.6M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
-3.23
|
$246.02M 49.86M USD | $268.3K 54.38K USD | $1.19 0.24 USD | $1.24 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $21.61 4.38 USD |
-3.86
|
$145.37M 29.46M USD | $1.1M 222.85K USD | $19.61 3.97 USD | $22.48 4.56 USD | $145.37M 29.46M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
-0.67
|
$97.81M 19.82M USD | $4.3K 871.54 USD | $1.46 0.3 USD | $1.5 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.63 1.34 USD |
+1.67
|
$44.69M 9.06M USD | $16.5K 3.34K USD | $6.53 1.32 USD | $6.74 1.37 USD | $44.69M 9.06M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
-2.43
|
$39.71M 8.05M USD | $31.2K 6.32K USD | $1.95 0.4 USD | $2.14 0.43 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $69.19 14.02 USD |
-0.3
|
$1.95T 394.42B USD | $136 27.56 USD | $68.87 13.96 USD | $69.19 14.02 USD | $1.95T 394.42B USD | 23.69 | $2.92 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.8 12.12 USD |
-2.22
|
$1.25T 254.08B USD | $377 76.41 USD | $59.68 12.1 USD | $60.6 12.28 USD | $1.25T 254.08B USD | 6.91 | $8.65 1.75 USD | |
| McDonald's Corporation MCDC34.SA | $80.6 16.34 USD |
-1.41
|
$1.16T 234.92B USD | $1.54K 312.74 USD | $80.45 16.31 USD | $81.67 16.55 USD | $1.16T 234.92B USD | 25.58 | $3.15 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.23 33.89 USD |
-0.48
|
$964.84B 195.56B USD | $289 58.58 USD | $166.05 33.66 USD | $168.8 34.21 USD | $964.84B 195.56B USD | 32.85 | $5.09 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $679.64 137.75 USD |
-0.59
|
$764.72B 155B USD | $8 1.62 USD | $678.6 137.54 USD | $679.64 137.75 USD | $764.72B 155B USD | 28.81 | $23.59 4.78 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
0
|
$591.56B 119.9B USD | $0 0 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.56B 119.9B USD | 34.13 | $15.25 3.09 USD | |
| Airbnb, Inc. AIRB34.SA | $36.67 7.43 USD |
-2.94
|
$456.12B 92.45B USD | $1.89K 382.46 USD | $36.67 7.43 USD | $37.05 7.51 USD | $456.12B 92.45B USD | 33.64 | $1.09 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.58 0.32 USD |
+0.64
|
$420.65B 85.26B USD | $47 9.53 USD | $1.53 0.31 USD | $1.58 0.32 USD | $420.65B 85.26B USD | 31.60 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
0
|
$391.98B 79.45B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $391.98B 79.45B USD | 28.97 | $12.2 2.47 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.19 2.88 USD |
-1.32
|
$387.62B 78.56B USD | $11 2.23 USD | $14.19 2.88 USD | $14.27 2.89 USD | $387.62B 78.56B USD | 45.77 | $0.31 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $89.55 18.15 USD |
0
|
$334.47B 67.79B USD | $0 0 USD | $89.55 18.15 USD | $89.55 18.15 USD | $334.47B 67.79B USD | 24.00 | $3.73 0.76 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$326.25B 66.13B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $326.25B 66.13B USD | 38.48 | $1.47 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.48 6.18 USD |
-1.14
|
$265.3B 53.77B USD | $1.65K 334.02 USD | $30.39 6.16 USD | $30.73 6.23 USD | $265.3B 53.77B USD | 8.02 | $3.8 0.77 USD | |
| General Motors Company GMCO34.SA | $66.84 13.55 USD |
-1.2
|
$259.7B 52.64B USD | $34 6.89 USD | $66.84 13.55 USD | $67.65 13.71 USD | $259.7B 52.64B USD | 6.73 | $9.93 2.01 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$238.02B 48.24B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $238.02B 48.24B USD | 20.52 | $17.58 3.56 USD | |
| Ford Motor Company FDMO34.SA | $57.5 11.65 USD |
-1.68
|
$230.41B 46.7B USD | $189 38.31 USD | $57.5 11.65 USD | $58.13 11.78 USD | $230.41B 46.7B USD | 8.28 | $6.94 1.41 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
0
|
$229.27B 46.47B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $229.27B 46.47B USD | 7.94 | $20.67 4.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $385 78.03 USD |
-1.08
|
$216.57B 43.89B USD | $8 1.62 USD | $385 78.03 USD | $385 78.03 USD | $216.57B 43.89B USD | 27.63 | $13.93 2.82 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$198.72B 40.28B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $198.72B 40.28B USD | 18.41 | $11.55 2.34 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $1 0.2 USD | $130.5 26.45 USD | $130.5 26.45 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| lululemon athletica inc. L1UL34.SA | $326 66.07 USD |
-2.09
|
$157.1B 31.84B USD | $88 17.84 USD | $326 66.07 USD | $330.14 66.91 USD | $157.1B 31.84B USD | 15.99 | $20.38 4.13 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $2 0.41 USD | $590 119.58 USD | $590 119.58 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.48 | $5.48 1.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $152.07B 30.82B USD | 24.32 | $0.62 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$145.95B 29.58B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $145.95B 29.58B USD | 24.45 | $12.33 2.5 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
-2.53
|
$134.25B 27.21B USD | $500 101.34 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.12 | $6.5 1.32 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.57 | $53.87 10.92 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.45 26.44 USD |
+1.56
|
$119.53B 24.23B USD | $2 0.41 USD | $130.45 26.44 USD | $130.45 26.44 USD | $119.53B 24.23B USD | 18.39 | $7.09 1.44 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $116.29B 23.57B USD | 16.31 | $3.09 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $449.12 91.03 USD |
-0.64
|
$115.37B 23.38B USD | $26 5.27 USD | $447.32 90.66 USD | $449.12 91.03 USD | $115.37B 23.38B USD | 19.33 | $23.23 4.71 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| DraftKings Inc. D2KN34.SA | $35.15 7.12 USD |
+1.8
|
$106.13B 21.51B USD | $82 16.62 USD | $34.29 6.95 USD | $35.15 7.12 USD | $106.13B 21.51B USD | 0 | -$0.76 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $97.11B 19.68B USD | 21.00 | $21.08 4.27 USD | |
| Ralph Lauren Corporation R1LC34.SA | $715.58 145.04 USD |
-3.68
|
$87.15B 17.66B USD | $6 1.22 USD | $715.58 145.04 USD | $715.58 145.04 USD | $87.15B 17.66B USD | 22.19 | $32.24 6.53 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.79 10.09 USD |
0
|
$86.35B 17.5B USD | $0 0 USD | $49.79 10.09 USD | $49.79 10.09 USD | $86.35B 17.5B USD | 25.66 | $1.94 0.39 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$86.2B 17.47B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $86.2B 17.47B USD | 29.75 | $4.89 0.99 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.37 | $16.98 3.44 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$83.53B 16.93B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.53B 16.93B USD | 16.58 | $22.74 4.61 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.25B 11B USD | 22.23 | $8.4 1.7 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $51.8B 10.5B USD | 14.40 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.14 | $10.38 2.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$47.68B 9.66B USD | $10 2.03 USD | $69.72 14.13 USD | $69.72 14.13 USD | $47.68B 9.66B USD | 47.75 | $1.46 0.3 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.74 | $9.77 1.98 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.8B 8.88B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.8B 8.88B USD | 9.15 | $12.76 2.59 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.57 | $22.37 4.53 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.91B 8.7B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.91B 8.7B USD | 0.77 | $53.69 10.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}