País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (678)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,677.5 18.07 USD |
-0.5
|
$34.9T 235.55B USD | $11.84M 79.92K USD | $2,655 17.92 USD | $2,684 18.12 USD | $34.9T 235.55B USD | 7.44 | $359.52 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,310 326.11 USD |
+1.07
|
$14.82T 100.05B USD | $627.1K 4.23K USD | $48,200 325.36 USD | $48,760 329.14 USD | $14.82T 100.05B USD | 36.22 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,426.5 9.63 USD |
-0.73
|
$6.03T 40.71B USD | $9.87M 66.62K USD | $1,406 9.49 USD | $1,433.5 9.68 USD | $6.03T 40.71B USD | 7.97 | $178.91 1.21 USD | |
| DENSO Corporation 6902.T | $1,914 12.92 USD |
-1.09
|
$5.34T 36.04B USD | $3.78M 25.49K USD | $1,889.5 12.75 USD | $1,928.5 13.02 USD | $5.34T 36.04B USD | 13.20 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
+0.06
|
$5.22T 35.22B USD | $2.15M 14.54K USD | $3,155 21.3 USD | $3,195 21.57 USD | $5.22T 35.22B USD | 42.04 | $75.73 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,966 40.27 USD |
+0.02
|
$4.04T 27.3B USD | $2.76M 18.62K USD | $5,950 40.16 USD | $6,001 40.51 USD | $4.04T 27.3B USD | 14.90 | $400.25 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,409 29.76 USD |
-0.07
|
$3.8T 25.63B USD | $1.1M 7.44K USD | $4,378 29.55 USD | $4,413 29.79 USD | $3.8T 25.63B USD | 131.49 | $33.53 0.23 USD | |
| LY Corporation 4689.T | $525.6 3.55 USD |
+0.69
|
$3.74T 25.28B USD | $6.56M 44.26K USD | $521.1 3.52 USD | $527.9 3.56 USD | $3.74T 25.28B USD | 25.11 | $20.93 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,755 11.85 USD |
-3.57
|
$3.39T 22.86B USD | $6.64M 44.8K USD | $1,743 11.77 USD | $1,805.5 12.19 USD | $3.39T 22.86B USD | 8.13 | $215.67 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,547 30.69 USD |
-1.28
|
$2.94T 19.87B USD | $1.23M 8.28K USD | $4,532 30.59 USD | $4,650 31.39 USD | $2.94T 19.87B USD | 17.56 | $258.86 1.75 USD | |
| ASICS Corporation 7936.T | $3,495 23.59 USD |
-1.83
|
$2.48T 16.76B USD | $2.2M 14.85K USD | $3,477 23.47 USD | $3,560 24.03 USD | $2.48T 16.76B USD | 36.49 | $95.76 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,974 20.08 USD |
-1.33
|
$2.32T 15.66B USD | $2.42M 16.34K USD | $2,960 19.98 USD | $3,004 20.28 USD | $2.32T 15.66B USD | 11.97 | $248.35 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,268 22.06 USD |
-0.7
|
$2.12T 14.3B USD | $1.02M 6.9K USD | $3,256 21.98 USD | $3,278 22.13 USD | $2.12T 14.3B USD | 9.73 | $335.68 2.27 USD | |
| Subaru Corporation 7270.T | $2,656.5 17.93 USD |
+1.1
|
$1.94T 13.11B USD | $2.14M 14.44K USD | $2,607.5 17.6 USD | $2,660 17.96 USD | $1.94T 13.11B USD | 5.80 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $819.6 5.53 USD |
-0.13
|
$1.77T 11.93B USD | $13.15M 88.78K USD | $806.2 5.44 USD | $824 5.56 USD | $1.77T 11.93B USD | 0 | -$89.95 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,255 96.23 USD |
+0.42
|
$1.61T 10.87B USD | $552.8K 3.73K USD | $14,245 96.16 USD | $14,485 97.78 USD | $1.61T 10.87B USD | 20.96 | $679.94 4.59 USD | |
| Toray Industries, Inc. 3402.T | $992.6 6.7 USD |
-0.24
|
$1.54T 10.37B USD | $2.34M 15.77K USD | $991.8 6.69 USD | $1,000.5 6.75 USD | $1.54T 10.37B USD | 20.31 | $48.85 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,474 43.7 USD |
-1.24
|
$1.53T 10.33B USD | $21M 141.78K USD | $6,308 42.58 USD | $6,649 44.88 USD | $1.53T 10.33B USD | 38.43 | $168.46 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,654 38.17 USD |
+2.06
|
$1.5T 10.12B USD | $3.38M 22.8K USD | $5,561 37.54 USD | $5,666 38.25 USD | $1.5T 10.12B USD | 29.24 | $193.35 1.31 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,915.5 19.68 USD |
-2
|
$1.45T 9.78B USD | $730.6K 4.93K USD | $2,913.5 19.67 USD | $3,010 20.32 USD | $1.45T 9.78B USD | 52.40 | $55.63 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,551.5 10.47 USD |
+0.78
|
$1.38T 9.33B USD | $920.3K 6.21K USD | $1,532.5 10.34 USD | $1,557 10.51 USD | $1.38T 9.33B USD | 30.44 | $50.96 0.34 USD | |
| Aisin Corporation 7259.T | $1,786.5 12.06 USD |
-0.22
|
$1.35T 9.14B USD | $1.68M 11.33K USD | $1,765 11.91 USD | $1,793.5 12.11 USD | $1.35T 9.14B USD | 12.95 | $137.87 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,892 12.77 USD |
-1.15
|
$1.35T 9.09B USD | $1.56M 10.51K USD | $1,886.5 12.73 USD | $1,913.5 12.92 USD | $1.35T 9.09B USD | 8.23 | $229.87 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $367.3 2.48 USD |
+0.16
|
$1.28T 8.66B USD | $14.25M 96.17K USD | $361.5 2.44 USD | $369.8 2.5 USD | $1.28T 8.66B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091.5 7.37 USD |
+0.05
|
$1.06T 7.14B USD | $2.77M 18.68K USD | $1,080.5 7.29 USD | $1,092.5 7.37 USD | $1.06T 7.14B USD | 12.84 | $84.99 0.57 USD | |
| Tokyu Corporation 9005.T | $1,736 11.72 USD |
-0.43
|
$997.33B 6.73B USD | $1M 6.78K USD | $1,704 11.5 USD | $1,743 11.77 USD | $997.33B 6.73B USD | 25.72 | $67.47 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,286 28.93 USD |
+0.02
|
$877.13B 5.92B USD | $1.12M 7.56K USD | $4,243 28.64 USD | $4,298 29.01 USD | $877.13B 5.92B USD | 7.66 | $559.19 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,224 15.01 USD |
+1.41
|
$812.67B 5.49B USD | $2.9M 19.56K USD | $2,169.5 14.64 USD | $2,239.5 15.12 USD | $812.67B 5.49B USD | 15.62 | $142.33 0.96 USD | |
| Metaplanet Inc. 3350.T | $1,331 8.98 USD |
+13.68
|
$799.52B 5.4B USD | $147.05M 992.65K USD | $1,203 8.12 USD | $1,432 9.67 USD | $799.52B 5.4B USD | 71.02 | $18.74 0.13 USD | |
| USS Co., Ltd. 4732.T | $1,592 10.75 USD |
+0.51
|
$753.44B 5.09B USD | $638.2K 4.31K USD | $1,585 10.7 USD | $1,599.5 10.8 USD | $753.44B 5.09B USD | 20.26 | $78.57 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,134 21.16 USD |
-1.17
|
$712.99B 4.81B USD | $1.28M 8.65K USD | $3,126 21.1 USD | $3,179 21.46 USD | $712.99B 4.81B USD | 47.74 | $65.64 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,270 42.32 USD |
-0.98
|
$709.38B 4.79B USD | $590.5K 3.99K USD | $6,186 41.76 USD | $6,357 42.91 USD | $709.38B 4.79B USD | 37.36 | $167.8 1.13 USD | |
| HASEKO Corporation 1808.T | $2,148 14.5 USD |
-0.23
|
$586.5B 3.96B USD | $664K 4.48K USD | $2,141.5 14.46 USD | $2,157 14.56 USD | $586.5B 3.96B USD | 17.02 | $126.17 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $423.2 2.86 USD |
-1.24
|
$566.31B 3.82B USD | $4.48M 30.23K USD | $417.8 2.82 USD | $425.6 2.87 USD | $566.31B 3.82B USD | 14.74 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $878.2 5.93 USD |
-0.4
|
$553.57B 3.74B USD | $3.12M 21.06K USD | $867.4 5.86 USD | $879.3 5.94 USD | $553.57B 3.74B USD | 4.85 | $180.84 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,489 16.8 USD |
-0.88
|
$546.61B 3.69B USD | $902.1K 6.09K USD | $2,482.5 16.76 USD | $2,524.5 17.04 USD | $546.61B 3.69B USD | 10.25 | $242.81 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,020 13.64 USD |
-0.37
|
$509.64B 3.44B USD | $799.1K 5.39K USD | $1,993 13.45 USD | $2,038 13.76 USD | $509.64B 3.44B USD | 12.61 | $160.17 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,795 12.12 USD |
+0.03
|
$509.33B 3.44B USD | $818.7K 5.53K USD | $1,780 12.02 USD | $1,805.5 12.19 USD | $509.33B 3.44B USD | 11.47 | $156.48 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,091 20.87 USD |
+1.91
|
$475.94B 3.21B USD | $2.28M 15.38K USD | $3,031 20.46 USD | $3,108 20.98 USD | $475.94B 3.21B USD | 7.29 | $423.71 2.86 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
+2.07
|
$471.65B 3.18B USD | $1.48M 9.99K USD | $1,414 9.54 USD | $1,437.5 9.7 USD | $471.65B 3.18B USD | 80.35 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,005.5 6.79 USD |
-1.28
|
$455.58B 3.08B USD | $585.4K 3.95K USD | $998.5 6.74 USD | $1,015.5 6.85 USD | $455.58B 3.08B USD | 36.43 | $27.6 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,719 11.6 USD |
-0.92
|
$452.15B 3.05B USD | $1.22M 8.27K USD | $1,718 11.6 USD | $1,743.5 11.77 USD | $452.15B 3.05B USD | 0 | -$43.38 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,838 19.16 USD |
+2.25
|
$423.18B 2.86B USD | $849.5K 5.73K USD | $2,764 18.66 USD | $2,878 19.43 USD | $423.18B 2.86B USD | 13.79 | $205.66 1.39 USD | |
| Mercari, Inc. 4385.T | $2,394 16.16 USD |
+0.74
|
$393.56B 2.66B USD | $2.51M 16.97K USD | $2,365.5 15.97 USD | $2,428 16.39 USD | $393.56B 2.66B USD | 24.62 | $97.2 0.66 USD | |
| JTEKT Corporation 6473.T | $1,123.5 7.58 USD |
+0.04
|
$357.68B 2.41B USD | $610K 4.12K USD | $1,106 7.47 USD | $1,128 7.61 USD | $357.68B 2.41B USD | 27.86 | $40.32 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,634.5 11.03 USD |
-0.24
|
$346.19B 2.34B USD | $312.7K 2.11K USD | $1,628.5 10.99 USD | $1,642 11.08 USD | $346.19B 2.34B USD | 17.16 | $95.2 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,120.5 7.56 USD |
-0.93
|
$339.93B 2.29B USD | $1.76M 11.9K USD | $1,108 7.48 USD | $1,126 7.6 USD | $339.93B 2.29B USD | 10.45 | $107.22 0.72 USD | |
| Round One Corporation 4680.T | $1,263 8.53 USD |
+6.85
|
$331.15B 2.24B USD | $9.74M 65.73K USD | $1,220 8.24 USD | $1,308 8.83 USD | $331.15B 2.24B USD | 21.20 | $59.57 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578.5 10.66 USD |
-1.34
|
$320.07B 2.16B USD | $264.7K 1.79K USD | $1,572.5 10.61 USD | $1,596 10.77 USD | $320.07B 2.16B USD | 7.02 | $224.8 1.52 USD | |
| NSK Ltd. 6471.T | $641.5 4.33 USD |
+0.05
|
$313.56B 2.12B USD | $766.1K 5.17K USD | $635.1 4.29 USD | $643.2 4.34 USD | $313.56B 2.12B USD | 25.39 | $25.26 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
+0.35
|
$299.01B 2.02B USD | $1.54M 10.4K USD | $430.2 2.9 USD | $432.5 2.92 USD | $299.01B 2.02B USD | 11.18 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-1.35
|
$269.49B 1.82B USD | $635.5K 4.29K USD | $2,998 20.24 USD | $3,037 20.5 USD | $269.49B 1.82B USD | 16.49 | $182.21 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+1.63
|
$226.59B 1.53B USD | $666.9K 4.5K USD | $1,384.5 9.35 USD | $1,415 9.55 USD | $226.59B 1.53B USD | 23.79 | $59.08 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,891 19.52 USD |
-0.31
|
$189.42B 1.28B USD | $380K 2.57K USD | $2,851 19.25 USD | $2,913 19.66 USD | $189.42B 1.28B USD | 24.31 | $118.9 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $741.5 5.01 USD |
+0.65
|
$183.75B 1.24B USD | $691.1K 4.67K USD | $736.4 4.97 USD | $744.4 5.02 USD | $183.75B 1.24B USD | 5.56 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,171 7.9 USD |
-0.13
|
$173.31B 1.17B USD | $357.2K 2.41K USD | $1,160.5 7.83 USD | $1,178 7.95 USD | $173.31B 1.17B USD | 8.73 | $134.02 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,998 13.49 USD |
+3.63
|
$124.29B 838.98M USD | $979K 6.61K USD | $1,898 12.81 USD | $2,020 13.64 USD | $124.29B 838.98M USD | 11.20 | $178.34 1.2 USD | |
| istyle Inc. 3660.T | $516 3.48 USD |
-0.58
|
$45.89B 309.77M USD | $1.05M 7.07K USD | $505 3.41 USD | $524 3.54 USD | $45.89B 309.77M USD | 28.32 | $18.22 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $781 5.27 USD |
+0.51
|
$40.86B 275.85M USD | $914.4K 6.17K USD | $753 5.08 USD | $783 5.29 USD | $40.86B 275.85M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $431 2.91 USD |
0
|
$39.44B 266.2M USD | $540.3K 3.65K USD | $421 2.84 USD | $432 2.92 USD | $39.44B 266.2M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.97
|
$27.41B 185.01M USD | $822.4K 5.55K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
-1.28
|
$25.69B 173.39M USD | $502.6K 3.39K USD | $230 1.55 USD | $239 1.61 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-1.59
|
$15.75B 106.29M USD | $912.8K 6.16K USD | $62 0.42 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
0
|
$13.04B 88.05M USD | $1.04M 7.01K USD | $50 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.8
|
$12.95B 87.4M USD | $236.5K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 442.85 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+0.68
|
$9.43B 63.69M USD | $336.4K 2.27K USD | $146 0.99 USD | $150 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $75.3K 508.3 USD | $84 0.57 USD | $85 0.57 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $726.2K 4.9K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $66 0.45 USD |
+4.76
|
$3.71B 25.06M USD | $9.34M 63.08K USD | $63 0.43 USD | $74 0.5 USD | $3.71B 25.06M USD | 0 | -$1.74 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-1.05
|
$3.6B 24.29M USD | $182.3K 1.23K USD | $93 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-1.89
|
$2.28B 15.38M USD | $458.2K 3.09K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
+0.72
|
$2.11B 14.21M USD | $91K 614.28 USD | $137 0.92 USD | $141 0.95 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $92 0.62 USD |
0
|
$2.03B 13.68M USD | $368.8K 2.49K USD | $91 0.61 USD | $94 0.63 USD | $2.03B 13.68M USD | 60.13 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-0.65
|
$1.84B 12.42M USD | $59K 398.27 USD | $152 1.03 USD | $157 1.06 USD | $1.84B 12.42M USD | 0 | -$3.96 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $157 1.06 USD |
-1.26
|
$1.82B 12.26M USD | $38.5K 259.89 USD | $157 1.06 USD | $159 1.07 USD | $1.82B 12.26M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $140 0.95 USD |
+2.94
|
$1.79B 12.07M USD | $357.4K 2.41K USD | $134 0.9 USD | $142 0.96 USD | $1.79B 12.07M USD | 0 | -$33.36 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-1.08
|
$1.31B 8.82M USD | $372.2K 2.51K USD | $90 0.61 USD | $94 0.63 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
0
|
$1.28B 8.67M USD | $255.8K 1.73K USD | $126 0.85 USD | $131 0.88 USD | $1.28B 8.67M USD | 7.97 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $21,105 142.46 USD |
+2.73
|
$1.85T 12.49B USD | $264K 1.78K USD | $20,680 139.6 USD | $21,135 142.67 USD | $1.85T 12.49B USD | 30.12 | $700.58 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,806 52.69 USD |
+0.49
|
$1.22T 8.26B USD | $311.4K 2.1K USD | $7,735 52.21 USD | $7,841 52.93 USD | $1.22T 8.26B USD | 32.41 | $240.81 1.63 USD | |
| Niterra Co., Ltd. 5334.T | $4,536 30.62 USD |
-0.9
|
$900.11B 6.08B USD | $437.7K 2.95K USD | $4,526 30.55 USD | $4,574 30.88 USD | $900.11B 6.08B USD | 9.72 | $466.4 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
-0.33
|
$805.73B 5.44B USD | $234.8K 1.58K USD | $6,050 40.84 USD | $6,080 41.04 USD | $805.73B 5.44B USD | 25.23 | $240.16 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,997 67.48 USD |
+0.63
|
$734.82B 4.96B USD | $121.2K 818.13 USD | $9,971 67.31 USD | $10,040 67.77 USD | $734.82B 4.96B USD | 17.53 | $570.21 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,781 18.77 USD |
+0.25
|
$688.62B 4.65B USD | $262.1K 1.77K USD | $2,754 18.59 USD | $2,799.5 18.9 USD | $688.62B 4.65B USD | 15.19 | $183.08 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,590 24.23 USD |
+0.17
|
$565.94B 3.82B USD | $375.4K 2.53K USD | $3,566 24.07 USD | $3,610 24.37 USD | $565.94B 3.82B USD | 9.04 | $397.11 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,016.5 13.61 USD |
-0.74
|
$557.22B 3.76B USD | $234.6K 1.58K USD | $2,013.5 13.59 USD | $2,031.5 13.71 USD | $557.22B 3.76B USD | 11.12 | $181.21 1.22 USD | |
| Rinnai Corporation 5947.T | $3,611 24.38 USD |
+0.19
|
$507.85B 3.43B USD | $169.5K 1.14K USD | $3,592 24.25 USD | $3,625 24.47 USD | $507.85B 3.43B USD | 17.21 | $209.75 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $5,790 39.08 USD |
+4.71
|
$472.52B 3.19B USD | $562.1K 3.79K USD | $5,620 37.94 USD | $5,930 40.03 USD | $472.52B 3.19B USD | 27.99 | $206.82 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,727.5 18.41 USD |
-1.91
|
$429.7B 2.9B USD | $391.7K 2.64K USD | $2,707.5 18.28 USD | $2,770 18.7 USD | $429.7B 2.9B USD | 20.35 | $134.02 0.9 USD | |
| Goldwin Inc. 8111.T | $8,244 55.65 USD |
+0.21
|
$365.46B 2.47B USD | $78.5K 529.9 USD | $8,202 55.37 USD | $8,349 56.36 USD | $365.46B 2.47B USD | 15.09 | $546.27 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,107 27.72 USD |
-0.56
|
$359.43B 2.43B USD | $201.8K 1.36K USD | $4,084 27.57 USD | $4,121 27.82 USD | $359.43B 2.43B USD | 242.58 | $16.93 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
-1.4
|
$357.46B 2.41B USD | $292.5K 1.97K USD | $1,997.5 13.48 USD | $2,016.5 13.61 USD | $357.46B 2.41B USD | 21.38 | $93.56 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,704.5 18.26 USD |
-1.57
|
$344.05B 2.32B USD | $188.7K 1.27K USD | $2,694 18.19 USD | $2,740 18.5 USD | $344.05B 2.32B USD | 9.46 | $285.74 1.93 USD | |
| NOK Corporation 7240.T | $2,082.5 14.06 USD |
+0.05
|
$339.45B 2.29B USD | $371.1K 2.51K USD | $2,068.5 13.96 USD | $2,096.5 14.15 USD | $339.45B 2.29B USD | 11.26 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,402 22.96 USD |
-0.23
|
$323.86B 2.19B USD | $115.1K 776.96 USD | $3,364 22.71 USD | $3,410 23.02 USD | $323.86B 2.19B USD | 7.36 | $462.06 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,450 23.29 USD |
-2.4
|
$299.54B 2.02B USD | $457.6K 3.09K USD | $3,440 23.22 USD | $3,555 24 USD | $299.54B 2.02B USD | 25.28 | $136.45 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $444.9K 3K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,385 9.35 USD |
-1.21
|
$291.44B 1.97B USD | $172.6K 1.17K USD | $1,385 9.35 USD | $1,399 9.44 USD | $291.44B 1.97B USD | 51.98 | $26.64 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,575 24.13 USD |
+2.38
|
$279.11B 1.88B USD | $479.2K 3.23K USD | $3,470 23.42 USD | $3,602 24.31 USD | $279.11B 1.88B USD | 22.30 | $160.28 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||