País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (267)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,748 18.55 USD |
-2.36
|
¥36T 241.72B USD | ¥28M 185.91K USD | ¥2,718 18.35 USD | ¥2,782 18.78 USD | ¥36T 241.72B USD | 9.30 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,480 529.76 USD |
-0.82
|
¥24T 162.55B USD | ¥823K 5.56K USD | ¥77,090 520.38 USD | ¥78,730 531.45 USD | ¥24T 162.55B USD | 50.25 | ¥2K 10.54 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,250 69.19 USD |
-3.57
|
¥8T 53.96B USD | ¥7M 46.72K USD | ¥9,817 66.27 USD | ¥10,470 70.68 USD | ¥8T 53.96B USD | 21.64 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,428 9.64 USD |
-0.7
|
¥6T 37.51B USD | ¥20M 132.89K USD | ¥1,388 9.37 USD | ¥1,437 9.7 USD | ¥6T 37.51B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,834 12.38 USD |
-2.55
|
¥5T 33.34B USD | ¥11M 74.75K USD | ¥1,813 12.24 USD | ¥1,842 12.43 USD | ¥5T 33.34B USD | 7.11 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,360 22.68 USD |
-1.67
|
¥4T 28.47B USD | ¥6M 37.25K USD | ¥3,317 22.39 USD | ¥3,375 22.78 USD | ¥4T 28.47B USD | 28.24 | ¥119 0.8 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,373 9.27 USD |
-3.51
|
¥4T 25.64B USD | ¥13M 90.55K USD | ¥1,361 9.19 USD | ¥1,418 9.58 USD | ¥4T 25.64B USD | 51.02 | ¥27 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,306 15.56 USD |
+0.57
|
¥4T 25.52B USD | ¥6M 38.45K USD | ¥2,284 15.42 USD | ¥2,332 15.74 USD | ¥4T 25.52B USD | 31.05 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,786 12.06 USD |
-3.12
|
¥3T 23.27B USD | ¥8M 52.55K USD | ¥1,764 11.91 USD | ¥1,792 12.1 USD | ¥3T 23.27B USD | 7.84 | ¥228 1.54 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,458 30.09 USD |
+1.78
|
¥3T 21.33B USD | ¥3M 18.36K USD | ¥4,290 28.96 USD | ¥4,481 30.25 USD | ¥3T 21.33B USD | 32.36 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥405 2.74 USD |
-0.54
|
¥3T 18.76B USD | ¥19M 127.41K USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥3T 18.76B USD | 14.56 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.25
|
¥2T 15.87B USD | ¥2M 15.02K USD | ¥3,613 24.39 USD | ¥3,680 24.84 USD | ¥2T 15.87B USD | 16.86 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,257 21.99 USD |
-1.87
|
¥2T 14.25B USD | ¥3M 21.77K USD | ¥3,242 21.88 USD | ¥3,307 22.32 USD | ¥2T 14.25B USD | 8.21 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,720 25.11 USD |
+2
|
¥2T 13.33B USD | ¥4M 30.28K USD | ¥3,656 24.68 USD | ¥3,819 25.78 USD | ¥2T 13.33B USD | 33.11 | ¥112 0.76 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,912 66.91 USD |
-0.06
|
¥2T 13.07B USD | ¥1M 7.32K USD | ¥9,562 64.55 USD | ¥9,912 66.91 USD | ¥2T 13.07B USD | 17.39 | ¥570 3.85 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,480 16.74 USD |
-2.19
|
¥2T 11.98B USD | ¥4M 28.31K USD | ¥2,472 16.69 USD | ¥2,512 16.96 USD | ¥2T 11.98B USD | 19.75 | ¥126 0.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,287 15.44 USD |
-1.76
|
¥2T 11.19B USD | ¥2M 11.85K USD | ¥2,226 15.02 USD | ¥2,287 15.44 USD | ¥2T 11.19B USD | 10.35 | ¥221 1.49 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,118 7.55 USD |
+0.49
|
¥2T 11B USD | ¥4M 27.97K USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥2T 11B USD | 21.15 | ¥53 0.36 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥740 5 USD |
+2.42
|
¥2T 10.86B USD | ¥15M 104.33K USD | ¥723 4.88 USD | ¥742 5.01 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,666 17.99 USD |
-1.55
|
¥2T 10.17B USD | ¥3M 19.83K USD | ¥2,635 17.79 USD | ¥2,748 18.55 USD | ¥2T 10.17B USD | 16.86 | ¥158 1.07 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,083 14.06 USD |
-3.18
|
¥1T 9.66B USD | ¥2M 16.48K USD | ¥2,056 13.88 USD | ¥2,128 14.36 USD | ¥1T 9.66B USD | 10.78 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,586 24.21 USD |
-0.72
|
¥1T 8.48B USD | ¥2M 13.54K USD | ¥3,518 23.75 USD | ¥3,677 24.82 USD | ¥1T 8.48B USD | 22.98 | ¥156 1.05 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,200 8.1 USD |
-1.6
|
¥1T 7.86B USD | ¥6M 38.98K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥1T 7.86B USD | 7.47 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥329 2.22 USD |
+0.74
|
¥1T 7.76B USD | ¥42M 286.45K USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥1T 7.76B USD | 0 | -¥152 -1.03 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,781 66.02 USD |
-0.83
|
¥1T 7.5B USD | ¥930K 6.28K USD | ¥9,776 65.99 USD | ¥10,045 67.81 USD | ¥1T 7.5B USD | 38.91 | ¥251 1.7 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,775 45.73 USD |
-1.22
|
¥1T 7.21B USD | ¥784K 5.29K USD | ¥6,628 44.74 USD | ¥6,800 45.9 USD | ¥1T 7.21B USD | 10.13 | ¥669 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥877 5.92 USD |
-1.19
|
¥1T 7.18B USD | ¥11M 70.95K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.18B USD | 21.47 | ¥41 0.28 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,711 11.55 USD |
-1.47
|
¥975B 6.58B USD | ¥4M 29.22K USD | ¥1,703 11.5 USD | ¥1,754 11.84 USD | ¥975B 6.58B USD | 20.20 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,068 7.21 USD |
-3.78
|
¥945B 6.38B USD | ¥6M 40.28K USD | ¥1,060 7.16 USD | ¥1,114 7.52 USD | ¥945B 6.38B USD | 19.76 | ¥54 0.36 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,793 12.1 USD |
-6.32
|
¥883B 5.96B USD | ¥4M 27.21K USD | ¥1,752 11.83 USD | ¥1,899 12.82 USD | ¥883B 5.96B USD | 27.47 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 12.82 USD |
-0.76
|
¥882B 5.95B USD | ¥1M 7.85K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥882B 5.95B USD | 21.45 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-2.76
|
¥799B 5.4B USD | ¥6M 38.38K USD | ¥1,286 8.68 USD | ¥1,318 8.9 USD | ¥799B 5.4B USD | 7.49 | ¥174 1.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,685 24.87 USD |
-2.36
|
¥747B 5.04B USD | ¥852K 5.75K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥747B 5.04B USD | 26.82 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 18.55 USD |
-1.43
|
¥723B 4.88B USD | ¥841K 5.68K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥723B 4.88B USD | 45.63 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,731 18.44 USD |
+0.13
|
¥723B 4.88B USD | ¥1M 7.88K USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥723B 4.88B USD | 13.35 | ¥205 1.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,352 22.63 USD |
-1.03
|
¥696B 4.7B USD | ¥719K 4.85K USD | ¥3,345 22.58 USD | ¥3,430 23.15 USD | ¥696B 4.7B USD | 16.55 | ¥202 1.37 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,096 7.4 USD |
-1.57
|
¥692B 4.67B USD | ¥8M 52.23K USD | ¥1,070 7.22 USD | ¥1,098 7.41 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥1,939 13.09 USD |
+6.25
|
¥639B 4.31B USD | ¥4M 23.72K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥639B 4.31B USD | 0 | -¥262 -1.7 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,330 116.98 USD |
-2.86
|
¥631B 4.26B USD | ¥2M 11.65K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥631B 4.26B USD | 15.10 | ¥1K 7.74 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,968 13.29 USD |
-2.55
|
¥627B 4.23B USD | ¥2M 13.31K USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥627B 4.23B USD | 52.35 | ¥38 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,748 18.55 USD |
+0.59
|
¥625B 4.22B USD | ¥2M 15.82K USD | ¥2,738 18.48 USD | ¥2,798 18.89 USD | ¥625B 4.22B USD | 37.31 | ¥74 0.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,716 25.08 USD |
+0.92
|
¥613B 4.14B USD | ¥1M 9.38K USD | ¥3,625 24.47 USD | ¥3,788 25.57 USD | ¥613B 4.14B USD | 21.41 | ¥174 1.17 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,057 13.89 USD |
+2.14
|
¥603B 4.07B USD | ¥2M 15.46K USD | ¥2,032 13.72 USD | ¥2,146 14.48 USD | ¥603B 4.07B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,348 15.85 USD |
+0.54
|
¥580B 3.92B USD | ¥2M 12.55K USD | ¥2,317 15.64 USD | ¥2,393 16.15 USD | ¥580B 3.92B USD | 20.81 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,655 24.67 USD |
-0.08
|
¥563B 3.8B USD | ¥1M 7.8K USD | ¥3,535 23.86 USD | ¥3,679 24.83 USD | ¥563B 3.8B USD | 8.84 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥532B 3.59B USD | ¥3M 17.48K USD | ¥1,042 7.03 USD | ¥1,090 7.35 USD | ¥532B 3.59B USD | 23.36 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,020 13.63 USD |
-0.74
|
¥531B 3.58B USD | ¥2M 13.85K USD | ¥1,982 13.38 USD | ¥2,026 13.68 USD | ¥531B 3.58B USD | 10.53 | ¥192 1.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,159 14.57 USD |
-1.19
|
¥527B 3.56B USD | ¥760K 5.13K USD | ¥2,085 14.07 USD | ¥2,173 14.67 USD | ¥527B 3.56B USD | 16.94 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,098 7.42 USD |
-0.05
|
¥483B 3.26B USD | ¥2M 10.99K USD | ¥1,073 7.24 USD | ¥1,104 7.46 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,516 10.23 USD |
-3.62
|
¥442B 2.99B USD | ¥1M 7.49K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥442B 2.99B USD | 12.10 | ¥125 0.85 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥325 2.19 USD |
0
|
¥435B 2.94B USD | ¥13M 85.41K USD | ¥316 2.13 USD | ¥325 2.19 USD | ¥435B 2.94B USD | 43.44 | ¥7 0.05 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 14.5 USD |
-1.58
|
¥384B 2.59B USD | ¥512K 3.46K USD | ¥2,106 14.22 USD | ¥2,160 14.58 USD | ¥384B 2.59B USD | 16.50 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,528 10.32 USD |
+0.53
|
¥375B 2.53B USD | ¥1M 8.23K USD | ¥1,490 10.06 USD | ¥1,528 10.32 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.72 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,372 9.26 USD |
-1.26
|
¥340B 2.3B USD | ¥826K 5.58K USD | ¥1,351 9.12 USD | ¥1,375 9.28 USD | ¥340B 2.3B USD | 16.20 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,130 34.63 USD |
-4.82
|
¥336B 2.27B USD | ¥5M 34.47K USD | ¥4,750 32.06 USD | ¥5,330 35.98 USD | ¥336B 2.27B USD | 263.21 | ¥19 0.13 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.04 | ¥91 0.62 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,605 10.83 USD |
-1.98
|
¥317B 2.14B USD | ¥824K 5.56K USD | ¥1,602 10.81 USD | ¥1,644 11.1 USD | ¥317B 2.14B USD | 7.14 | ¥225 1.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥717 4.84 USD |
+1.27
|
¥302B 2.04B USD | ¥1M 7.34K USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥302B 2.04B USD | 64.53 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥993 6.7 USD |
-0.99
|
¥261B 1.76B USD | ¥3M 22.59K USD | ¥972 6.56 USD | ¥1,005 6.78 USD | ¥261B 1.76B USD | 16.89 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,439 9.71 USD |
-0.62
|
¥250B 1.69B USD | ¥652K 4.4K USD | ¥1,416 9.56 USD | ¥1,481 10 USD | ¥250B 1.69B USD | 14.10 | ¥102 0.69 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,618 17.67 USD |
-1.26
|
¥238B 1.61B USD | ¥848K 5.72K USD | ¥2,590 17.49 USD | ¥2,682 18.1 USD | ¥238B 1.61B USD | 12.73 | ¥206 1.39 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-3.44
|
¥158B 1.06B USD | ¥1M 8.86K USD | ¥1,080 7.29 USD | ¥1,124 7.59 USD | ¥158B 1.06B USD | 9.93 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥690 4.66 USD |
-0.43
|
¥98B 661.15M USD | ¥626K 4.23K USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥98B 661.15M USD | 14.38 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
+0.21
|
¥67B 452.37M USD | ¥1M 7.63K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,417 9.57 USD |
-4.39
|
¥43B 289.74M USD | ¥1M 7.84K USD | ¥1,385 9.35 USD | ¥1,475 9.96 USD | ¥43B 289.74M USD | 6.91 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
+2.44
|
¥43B 288.41M USD | ¥2M 11.65K USD | ¥80 0.54 USD | ¥85 0.57 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.58 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥962 6.49 USD |
-3.8
|
¥34B 232.53M USD | ¥1M 9.08K USD | ¥936 6.32 USD | ¥986 6.66 USD | ¥34B 232.53M USD | 22.57 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
-3.57
|
¥29B 197.88M USD | ¥2M 15.9K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥29B 197.88M USD | 31.76 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.3
|
¥20B 132.43M USD | ¥265K 1.79K USD | ¥1,329 8.97 USD | ¥1,391 9.39 USD | ¥20B 132.43M USD | 11.19 | ¥123 0.83 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥239 1.61 USD |
+8.14
|
¥15B 103.99M USD | ¥16M 107.43K USD | ¥208 1.4 USD | ¥249 1.68 USD | ¥15B 103.99M USD | 0 | -¥9 -0.06 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥326 2.2 USD |
-2.69
|
¥14B 93.79M USD | ¥355K 2.39K USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥14B 93.79M USD | 11.96 | ¥27 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥327 2.21 USD |
+1.87
|
¥13B 85.41M USD | ¥421K 2.84K USD | ¥310 2.09 USD | ¥332 2.24 USD | ¥13B 85.41M USD | 13.47 | ¥24 0.16 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥137 0.92 USD |
-1.44
|
¥9B 58.97M USD | ¥868K 5.86K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.97M USD | 10.03 | ¥14 0.09 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥126 0.85 USD |
+9.57
|
¥7B 49.63M USD | ¥2M 10.64K USD | ¥112 0.76 USD | ¥128 0.86 USD | ¥7B 49.63M USD | 0 | -¥91 -0.6 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥27 0.18 USD |
-3.57
|
¥7B 48.61M USD | ¥1M 7.12K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥7B 48.61M USD | 5.60 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥81 0.55 USD |
-5.81
|
¥7B 44.12M USD | ¥2M 14.01K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥7B 44.12M USD | 0 | -¥5 -0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
-5
|
¥6B 37.79M USD | ¥4M 23.68K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,885 113.98 USD |
+6.26
|
¥1T 9.72B USD | ¥623K 4.21K USD | ¥15,890 107.26 USD | ¥17,220 116.24 USD | ¥1T 9.72B USD | 43.47 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,081 54.55 USD |
+1.94
|
¥1T 8.53B USD | ¥633K 4.27K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.53B USD | 29.32 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,470 50.42 USD |
+2.61
|
¥993B 6.7B USD | ¥911K 6.15K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥993B 6.7B USD | 29.32 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,718 18.34 USD |
-1.29
|
¥673B 4.54B USD | ¥360K 2.43K USD | ¥2,704 18.26 USD | ¥2,760 18.63 USD | ¥673B 4.54B USD | 14.51 | ¥187 1.26 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,280 49.14 USD |
-3.83
|
¥594B 4.01B USD | ¥406K 2.74K USD | ¥7,260 49.01 USD | ¥7,640 51.57 USD | ¥594B 4.01B USD | 28.81 | ¥253 1.71 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,148 14.5 USD |
-1.94
|
¥594B 4.01B USD | ¥451K 3.05K USD | ¥2,139 14.44 USD | ¥2,200 14.85 USD | ¥594B 4.01B USD | 9.37 | ¥229 1.55 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,837 25.9 USD |
-0.23
|
¥578B 3.9B USD | ¥200K 1.35K USD | ¥3,791 25.59 USD | ¥3,859 26.05 USD | ¥578B 3.9B USD | 10.61 | ¥361 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,820 46.04 USD |
+1.64
|
¥557B 3.76B USD | ¥289K 1.95K USD | ¥6,560 44.28 USD | ¥6,890 46.51 USD | ¥557B 3.76B USD | 25.34 | ¥269 1.82 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,506 30.42 USD |
-3.1
|
¥528B 3.57B USD | ¥402K 2.71K USD | ¥4,396 29.67 USD | ¥4,514 30.47 USD | ¥528B 3.57B USD | 9.13 | ¥493 3.33 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,536 23.87 USD |
0
|
¥488B 3.3B USD | ¥230K 1.55K USD | ¥3,500 23.63 USD | ¥3,542 23.91 USD | ¥488B 3.3B USD | 13.60 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,877 19.42 USD |
-0.62
|
¥457B 3.08B USD | ¥529K 3.57K USD | ¥2,814 19 USD | ¥2,882 19.45 USD | ¥457B 3.08B USD | 15.64 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,573 24.12 USD |
+0.76
|
¥439B 2.96B USD | ¥777K 5.25K USD | ¥3,517 23.74 USD | ¥3,587 24.21 USD | ¥439B 2.96B USD | 14.85 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,215 28.45 USD |
-1.63
|
¥393B 2.65B USD | ¥238K 1.6K USD | ¥4,167 28.13 USD | ¥4,245 28.65 USD | ¥393B 2.65B USD | 11.65 | ¥362 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,678 11.33 USD |
-0.53
|
¥356B 2.41B USD | ¥509K 3.44K USD | ¥1,666 11.24 USD | ¥1,694 11.44 USD | ¥356B 2.41B USD | 16.74 | ¥100 0.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,905 26.36 USD |
+1.27
|
¥343B 2.32B USD | ¥341K 2.3K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥343B 2.32B USD | 74.07 | ¥53 0.36 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,786 12.06 USD |
-0.14
|
¥306B 2.06B USD | ¥367K 2.47K USD | ¥1,763 11.9 USD | ¥1,794 12.11 USD | ¥306B 2.06B USD | 15.64 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,145 14.48 USD |
+0.8
|
¥293B 1.98B USD | ¥452K 3.05K USD | ¥2,106 14.22 USD | ¥2,150 14.51 USD | ¥293B 1.98B USD | 12.20 | ¥176 1.19 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,550 23.96 USD |
-2.47
|
¥278B 1.87B USD | ¥398K 2.69K USD | ¥3,440 23.22 USD | ¥3,615 24.4 USD | ¥278B 1.87B USD | 21.97 | ¥162 1.09 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,572 17.36 USD |
+0.12
|
¥272B 1.84B USD | ¥569K 3.84K USD | ¥2,505 16.91 USD | ¥2,589 17.48 USD | ¥272B 1.84B USD | 17.63 | ¥146 0.98 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||