País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (623)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (307)
- NSE (316)
Consumo Defensivo (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (21)
- Autopeças (145)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (164)
- Fabricação de Roupas (50)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (44)
- Restaurantes (14)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (33)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (37)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,611.90 43.7 USD |
+0.11
|
₹4.33T 52.44B USD | ₹238.60K 2.89K USD | ₹3,577.90 43.29 USD | ₹3,620.00 43.8 USD | ₹4.33T 52.44B USD | 28.53 | ₹126.58 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,864.20 46.75 USD |
-0.05
|
₹3.43T 41.47B USD | ₹93.74K 1.13K USD | ₹3,828.00 46.31 USD | ₹3,865.00 46.76 USD | ₹3.43T 41.47B USD | 82.99 | ₹46.56 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,097.00 85.86 USD |
-0.34
|
₹1.95T 23.55B USD | ₹17.27K 208.91 USD | ₹7,085.00 85.72 USD | ₹7,121.50 86.16 USD | ₹1.95T 23.55B USD | 38.19 | ₹185.79 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,633.60 43.96 USD |
-0.16
|
₹1.73T 20.88B USD | ₹19.56K 236.58 USD | ₹3,624.10 43.85 USD | ₹3,651.40 44.18 USD | ₹1.73T 20.88B USD | 66.27 | ₹54.83 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,101.50 49.62 USD |
-0.18
|
₹1.46T 17.64B USD | ₹38.37K 464.23 USD | ₹4,085.50 49.43 USD | ₹4,117.80 49.82 USD | ₹1.46T 17.64B USD | 89.86 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,946.50 71.94 USD |
-0.22
|
₹1.19T 14.39B USD | ₹31.30K 378.63 USD | ₹5,932.50 71.77 USD | ₹5,971.00 72.24 USD | ₹1.19T 14.39B USD | 22.52 | ₹264.03 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.10 8.77 USD |
-0.83
|
₹1.03T 12.49B USD | ₹200.06K 2.42K USD | ₹724.05 8.76 USD | ₹729.25 8.82 USD | ₹1.03T 12.49B USD | 61.29 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹249.75 3.02 USD |
-0.74
|
₹714.67B 8.65B USD | ₹116.22K 1.41K USD | ₹249.40 3.02 USD | ₹251.45 3.04 USD | ₹714.67B 8.65B USD | 713.57 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.00 17.02 USD |
-0.5
|
₹673.89B 8.15B USD | ₹12.51K 151.33 USD | ₹1,406.50 17.02 USD | ₹1,414.10 17.11 USD | ₹673.89B 8.15B USD | 62.03 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹475.30 5.75 USD |
-1
|
₹490.82B 5.94B USD | ₹132.72K 1.61K USD | ₹474.65 5.74 USD | ₹479.70 5.8 USD | ₹490.82B 5.94B USD | 52.63 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,380.60 16.7 USD |
-0.6
|
₹456.82B 5.53B USD | ₹18.23K 220.59 USD | ₹1,378.50 16.68 USD | ₹1,388.90 16.8 USD | ₹456.82B 5.53B USD | 83.52 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹573.45 6.94 USD |
-0.69
|
₹377.04B 4.56B USD | ₹97.09K 1.17K USD | ₹572.10 6.92 USD | ₹577.85 6.99 USD | ₹377.04B 4.56B USD | 127.71 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹510.25 6.17 USD |
+0.74
|
₹323.39B 3.91B USD | ₹85.57K 1.04K USD | ₹506.30 6.13 USD | ₹511.20 6.18 USD | ₹323.39B 3.91B USD | 40.82 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹369.75 4.47 USD |
-0.73
|
₹314.33B 3.8B USD | ₹81.77K 989.29 USD | ₹369.25 4.47 USD | ₹371.90 4.5 USD | ₹314.33B 3.8B USD | 39.88 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.65 5.86 USD |
-0.46
|
₹301.54B 3.65B USD | ₹35.82K 433.31 USD | ₹484.10 5.86 USD | ₹487.65 5.9 USD | ₹301.54B 3.65B USD | 49.75 | ₹9.74 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.80 3.05 USD |
-0.49
|
₹162.14B 1.96B USD | ₹62.98K 761.99 USD | ₹251.55 3.04 USD | ₹253.80 3.07 USD | ₹162.14B 1.96B USD | 34.44 | ₹7.31 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.61 1.58 USD |
-1.66
|
₹161.03B 1.95B USD | ₹211.24K 2.56K USD | ₹130.31 1.58 USD | ₹132.88 1.61 USD | ₹161.03B 1.95B USD | 2612.19 | ₹0.05 0.0006 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹598.60 7.24 USD |
+1.06
|
₹140.89B 1.7B USD | ₹39.02K 472.09 USD | ₹594.00 7.19 USD | ₹600.05 7.26 USD | ₹140.89B 1.7B USD | 52.92 | ₹11.31 0.14 USD | ||
| Trident Limited TRIDENT.BO | ₹27.31 0.33 USD |
-0.36
|
₹139.15B 1.68B USD | ₹2.89K 34.96 USD | ₹27.31 0.33 USD | ₹27.31 0.33 USD | ₹139.15B 1.68B USD | 31.75 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.22 0.33 USD |
-0.66
|
₹138.70B 1.68B USD | ₹341.69K 4.13K USD | ₹27.19 0.33 USD | ₹27.51 0.33 USD | ₹138.70B 1.68B USD | 32.02 | ₹0.85 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,880.00 34.84 USD |
+3.29
|
₹137.79B 1.67B USD | ₹92.48K 1.12K USD | ₹2,780.10 33.63 USD | ₹2,888.40 34.94 USD | ₹137.79B 1.67B USD | 74.30 | ₹38.76 0.47 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹959.00 11.6 USD |
-0.69
|
₹137.75B 1.67B USD | ₹14.68K 177.63 USD | ₹957.60 11.59 USD | ₹967.80 11.71 USD | ₹137.75B 1.67B USD | 53.87 | ₹17.80 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹570.15 6.9 USD |
-1.03
|
₹135.00B 1.63B USD | ₹10.29K 124.48 USD | ₹568.05 6.87 USD | ₹576.10 6.97 USD | ₹135.00B 1.63B USD | 64.86 | ₹8.79 0.11 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹445.95 5.4 USD |
-0.88
|
₹128.98B 1.56B USD | ₹4.70K 56.87 USD | ₹444.10 5.37 USD | ₹448.10 5.42 USD | ₹128.98B 1.56B USD | 15.07 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.81 1.96 USD |
+0.35
|
₹128.13B 1.55B USD | ₹207.89K 2.52K USD | ₹161.50 1.95 USD | ₹162.63 1.97 USD | ₹128.13B 1.55B USD | 58.62 | ₹2.76 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹467.20 5.65 USD |
-0.53
|
₹128.02B 1.55B USD | ₹53.04K 641.64 USD | ₹465.05 5.63 USD | ₹471.80 5.71 USD | ₹128.02B 1.55B USD | 23.93 | ₹19.52 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹948.00 11.47 USD |
+0.84
|
₹120.28B 1.46B USD | ₹22.42K 271.24 USD | ₹939.00 11.36 USD | ₹951.60 11.51 USD | ₹120.28B 1.46B USD | 34.37 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹708.75 8.57 USD |
+0.13
|
₹101.46B 1.23B USD | ₹37.69K 455.95 USD | ₹705.85 8.54 USD | ₹713.85 8.64 USD | ₹101.46B 1.23B USD | 44.91 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹186.60 2.26 USD |
-1.69
|
₹92.13B 1.11B USD | ₹77.20K 933.93 USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹92.13B 1.11B USD | 20.08 | ₹9.29 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹74.78 0.9 USD |
-0.86
|
₹90.95B 1.1B USD | ₹291.21K 3.52K USD | ₹74.65 0.9 USD | ₹75.48 0.91 USD | ₹90.95B 1.1B USD | 0 | -₹6.31 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹320.20 3.87 USD |
-0.56
|
₹84.08B 1.02B USD | ₹23.67K 286.37 USD | ₹319.15 3.86 USD | ₹323.00 3.91 USD | ₹84.08B 1.02B USD | 20.42 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.00 0.19 USD |
-0.31
|
₹79.49B 961.69M USD | ₹215.09K 2.6K USD | ₹15.97 0.19 USD | ₹16.06 0.19 USD | ₹79.49B 961.69M USD | 0 | -₹1.36 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.43 0.13 USD |
-0.29
|
₹76.44B 924.75M USD | ₹12.25K 148.25 USD | ₹10.43 0.13 USD | ₹10.43 0.13 USD | ₹76.44B 924.75M USD | 31.60 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.38 0.13 USD |
-0.67
|
₹76.07B 920.32M USD | ₹3.05M 36.86K USD | ₹10.38 0.13 USD | ₹10.48 0.13 USD | ₹76.07B 920.32M USD | 31.45 | ₹0.33 0.003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹542.55 6.56 USD |
-0.2
|
₹76.07B 920.26M USD | ₹15.30K 185.12 USD | ₹541.10 6.55 USD | ₹546.60 6.61 USD | ₹76.07B 920.26M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹618.95 7.49 USD |
+2.07
|
₹75.44B 912.68M USD | ₹52.31K 632.84 USD | ₹602.85 7.29 USD | ₹620.65 7.51 USD | ₹75.44B 912.68M USD | 39.72 | ₹15.58 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹231.76 2.8 USD |
-1
|
₹74.48B 901.13M USD | ₹14.79K 178.9 USD | ₹230.56 2.79 USD | ₹234.11 2.83 USD | ₹74.48B 901.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.NS | ₹218.14 2.64 USD |
-1.32
|
₹69.85B 845.1M USD | ₹103.27K 1.25K USD | ₹217.12 2.63 USD | ₹222.15 2.69 USD | ₹69.85B 845.1M USD | 16.96 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.64 1.75 USD |
+0.39
|
₹67.37B 815.04M USD | ₹185.59K 2.25K USD | ₹143.64 1.74 USD | ₹145.26 1.76 USD | ₹67.37B 815.04M USD | 26.73 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹822.00 9.94 USD |
-0.66
|
₹60.32B 729.79M USD | ₹14.96K 180.93 USD | ₹821.00 9.93 USD | ₹830.70 10.05 USD | ₹60.32B 729.79M USD | 40.17 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.43 0.49 USD |
-1.2
|
₹55.83B 675.44M USD | ₹141.34K 1.71K USD | ₹40.43 0.49 USD | ₹40.98 0.5 USD | ₹55.83B 675.44M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹127.35 1.54 USD |
+0.77
|
₹50.95B 616.37M USD | ₹590.13K 7.14K USD | ₹126.01 1.52 USD | ₹128.62 1.56 USD | ₹50.95B 616.37M USD | 28.30 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹373.00 4.51 USD |
+0.12
|
₹42.12B 509.56M USD | ₹12.32K 149 USD | ₹371.60 4.5 USD | ₹375.00 4.54 USD | ₹42.12B 509.56M USD | 29.62 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.84 2.89 USD |
-1.24
|
₹39.88B 482.48M USD | ₹25.68K 310.64 USD | ₹236.80 2.86 USD | ₹240.60 2.91 USD | ₹39.88B 482.48M USD | 21.97 | ₹10.87 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹194.53 2.35 USD |
-1.26
|
₹38.81B 469.52M USD | ₹64.55K 780.89 USD | ₹194.30 2.35 USD | ₹197.20 2.39 USD | ₹38.81B 469.52M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.69 2.17 USD |
-1.4
|
₹38.34B 463.85M USD | ₹11.83K 143.17 USD | ₹179.37 2.17 USD | ₹181.70 2.2 USD | ₹38.34B 463.85M USD | 42.88 | ₹4.19 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.99 0.36 USD |
-0.83
|
₹30.09B 363.98M USD | ₹18.19K 220.06 USD | ₹29.88 0.36 USD | ₹30.15 0.36 USD | ₹30.09B 363.98M USD | 42.84 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.63 0.09 USD |
-0.26
|
₹27.75B 335.72M USD | ₹1.63K 19.66 USD | ₹7.63 0.09 USD | ₹7.63 0.09 USD | ₹27.75B 335.72M USD | 152.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.60 0.09 USD |
-0.52
|
₹27.67B 334.82M USD | ₹717.52K 8.68K USD | ₹7.59 0.09 USD | ₹7.68 0.09 USD | ₹27.67B 334.82M USD | 152.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.75 1.59 USD |
-1.14
|
₹27.21B 329.21M USD | ₹59.14K 715.51 USD | ₹131.13 1.59 USD | ₹132.60 1.6 USD | ₹27.21B 329.21M USD | 27.91 | ₹4.72 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.87 0.65 USD |
+1.15
|
₹23.92B 289.41M USD | ₹111.55K 1.35K USD | ₹52.90 0.64 USD | ₹53.87 0.65 USD | ₹23.92B 289.41M USD | 13.56 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.41 0.86 USD |
-0.63
|
₹19.16B 231.84M USD | ₹86.74K 1.05K USD | ₹71.12 0.86 USD | ₹71.71 0.87 USD | ₹19.16B 231.84M USD | 6.26 | ₹11.40 0.14 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹121.15 1.47 USD |
+1.36
|
₹16.43B 198.78M USD | ₹1.88M 22.79K USD | ₹118.21 1.43 USD | ₹122.80 1.49 USD | ₹16.43B 198.78M USD | 37.16 | ₹3.26 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹118.45 1.43 USD |
-0.88
|
₹16.02B 193.87M USD | ₹2.01K 24.28 USD | ₹118.45 1.43 USD | ₹118.45 1.43 USD | ₹16.02B 193.87M USD | 36.55 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹210.14 2.54 USD |
-0.52
|
₹15.87B 192M USD | ₹3.62K 43.74 USD | ₹209.60 2.54 USD | ₹210.64 2.55 USD | ₹15.87B 192M USD | 15.93 | ₹13.19 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.93 1.57 USD |
-1.15
|
₹13.98B 169.07M USD | ₹6.49K 78.46 USD | ₹129.60 1.57 USD | ₹131.72 1.59 USD | ₹13.98B 169.07M USD | 17.89 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.06 0.57 USD |
-0.38
|
₹12.29B 148.66M USD | ₹4.51K 54.5 USD | ₹46.60 0.56 USD | ₹47.24 0.57 USD | ₹12.29B 148.66M USD | 8.66 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.75 0.29 USD |
-0.5
|
₹8.82B 106.74M USD | ₹5.42K 65.56 USD | ₹23.70 0.29 USD | ₹24.17 0.29 USD | ₹8.82B 106.74M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.02 0.96 USD |
-0.3
|
₹7.90B 95.6M USD | ₹352.00 4.26 USD | ₹79.02 0.96 USD | ₹79.65 0.96 USD | ₹7.90B 95.6M USD | 23.87 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.84 0.45 USD |
+0.95
|
₹7.78B 94.16M USD | ₹263.89K 3.19K USD | ₹36.34 0.44 USD | ₹37.49 0.45 USD | ₹7.78B 94.16M USD | 0 | -₹1.47 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.22 0.28 USD |
-0.81
|
₹6.81B 82.43M USD | ₹25.20K 304.88 USD | ₹23.10 0.28 USD | ₹23.48 0.28 USD | ₹6.81B 82.43M USD | 42.99 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹41.12 0.5 USD |
+0.98
|
₹5.69B 68.82M USD | ₹95.10K 1.15K USD | ₹40.30 0.49 USD | ₹41.95 0.51 USD | ₹5.69B 68.82M USD | 56.32 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.06 0.04 USD |
+2.34
|
₹4.42B 53.52M USD | ₹163.01K 1.97K USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹4.42B 53.52M USD | 1.30 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.00 0.15 USD |
+0.67
|
₹4.17B 50.49M USD | ₹13.86K 167.68 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹4.17B 50.49M USD | 0 | -₹0.05 -0.0006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹103.70 1.25 USD |
-0.22
|
₹1.59B 19.29M USD | ₹369.00 4.46 USD | ₹103.50 1.25 USD | ₹104.40 1.26 USD | ₹1.59B 19.29M USD | 545.78 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.03 0.17 USD |
-0.35
|
₹1.17B 14.22M USD | ₹3.50K 42.33 USD | ₹14.03 0.17 USD | ₹14.19 0.17 USD | ₹1.17B 14.22M USD | 11.22 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.50 0.03 USD |
+0.4
|
₹1.13B 13.62M USD | ₹72.64K 878.87 USD | ₹2.50 0.03 USD | ₹2.52 0.03 USD | ₹1.13B 13.62M USD | 11.90 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.55 0.0066 USD |
0
|
₹684.77M 8.28M USD | ₹28.93K 350.05 USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹684.77M 8.28M USD | 5.50 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-1.28
|
₹593.82M 7.18M USD | ₹20.70K 250.44 USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹593.82M 7.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.26 0.02 USD |
+0.81
|
₹559.31M 6.77M USD | ₹126.75K 1.53K USD | ₹1.25 0.02 USD | ₹1.26 0.02 USD | ₹559.31M 6.77M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹6.51K 78.71 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
0
|
₹210.35M 2.54M USD | ₹89.02K 1.08K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,394.00 198.34 USD |
-0.13
|
₹5.15T 62.36B USD | ₹13.47K 162.9 USD | ₹16,356.00 197.88 USD | ₹16,451.00 199.03 USD | ₹5.15T 62.36B USD | 34.81 | ₹470.88 5.7 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,390.70 198.3 USD |
-0.08
|
₹5.15T 62.35B USD | ₹205.00 2.48 USD | ₹16,360.00 197.93 USD | ₹16,430.00 198.78 USD | ₹5.15T 62.35B USD | 34.81 | ₹470.85 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,586.60 43.39 USD |
-0.58
|
₹4.30T 52.08B USD | ₹3.44K 41.64 USD | ₹3,577.00 43.28 USD | ₹3,608.40 43.66 USD | ₹4.30T 52.08B USD | 28.34 | ₹126.55 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,834.45 46.39 USD |
-0.81
|
₹3.40T 41.15B USD | ₹141.00 1.71 USD | ₹3,831.20 46.35 USD | ₹3,863.05 46.74 USD | ₹3.40T 41.15B USD | 82.35 | ₹46.56 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,937.00 108.12 USD |
-0.03
|
₹2.50T 30.19B USD | ₹19.51K 235.99 USD | ₹8,891.00 107.57 USD | ₹8,944.00 108.21 USD | ₹2.50T 30.19B USD | 30.04 | ₹297.50 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,915.00 107.86 USD |
-0.21
|
₹2.49T 30.12B USD | ₹223.00 2.7 USD | ₹8,898.20 107.65 USD | ₹8,997.55 108.86 USD | ₹2.49T 30.12B USD | 29.96 | ₹297.47 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,103.25 85.94 USD |
-0.24
|
₹1.96T 23.66B USD | ₹184.00 2.23 USD | ₹7,089.95 85.78 USD | ₹7,126.00 86.21 USD | ₹1.96T 23.66B USD | 38.24 | ₹185.72 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,630.00 43.92 USD |
-0.26
|
₹1.72T 20.86B USD | ₹139.00 1.68 USD | ₹3,627.05 43.88 USD | ₹3,642.60 44.07 USD | ₹1.72T 20.86B USD | 66.24 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,091.15 49.5 USD |
-0.34
|
₹1.45T 17.6B USD | ₹680.00 8.23 USD | ₹4,085.65 49.43 USD | ₹4,130.65 49.97 USD | ₹1.45T 17.6B USD | 89.67 | ₹45.62 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,943.35 71.9 USD |
-0.28
|
₹1.19T 14.4B USD | ₹976.00 11.81 USD | ₹5,931.45 71.76 USD | ₹5,962.20 72.13 USD | ₹1.19T 14.4B USD | 22.51 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,180.00 437.72 USD |
-0.6
|
₹1.07T 12.92B USD | ₹935.00 11.31 USD | ₹36,100.00 436.75 USD | ₹36,410.00 440.5 USD | ₹1.07T 12.92B USD | 39.73 | ₹910.53 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,120.00 436.99 USD |
-0.73
|
₹1.07T 12.89B USD | ₹5.00 0.06 USD | ₹36,120.00 436.99 USD | ₹36,236.00 438.4 USD | ₹1.07T 12.89B USD | 39.68 | ₹910.18 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹725.75 8.78 USD |
-0.64
|
₹1.03T 12.5B USD | ₹1.06K 12.86 USD | ₹725.55 8.78 USD | ₹729.20 8.82 USD | ₹1.03T 12.5B USD | 61.34 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.10 3.04 USD |
-0.26
|
₹718.53B 8.69B USD | ₹832.00 10.07 USD | ₹250.55 3.03 USD | ₹251.15 3.04 USD | ₹718.53B 8.69B USD | 717.42 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,407.00 17.02 USD |
-0.2
|
₹672.67B 8.14B USD | ₹228.00 2.76 USD | ₹1,407.00 17.02 USD | ₹1,415.60 17.13 USD | ₹672.67B 8.14B USD | 62.06 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.NS | ₹152,800.00 1848.63 USD |
-0.23
|
₹648.26B 7.84B USD | ₹188.00 2.27 USD | ₹152,500.00 1845 USD | ₹152,985.00 1850.86 USD | ₹648.26B 7.84B USD | 34.90 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹152,789.95 1848.5 USD |
-0.18
|
₹648.00B 7.84B USD | ₹13.00 0.16 USD | ₹152,430.20 1844.15 USD | ₹152,999.95 1851.04 USD | ₹648.00B 7.84B USD | 34.91 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,844.25 46.51 USD |
+0.06
|
₹600.87B 7.27B USD | ₹40.00 0.48 USD | ₹3,836.20 46.41 USD | ₹3,844.25 46.51 USD | ₹600.87B 7.27B USD | 56.45 | ₹68.10 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,842.60 46.49 USD |
+0.09
|
₹600.61B 7.27B USD | ₹2.44K 29.46 USD | ₹3,827.30 46.3 USD | ₹3,852.00 46.6 USD | ₹600.61B 7.27B USD | 56.34 | ₹68.20 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,628.10 31.8 USD |
-0.74
|
₹508.56B 6.15B USD | ₹6.28K 75.95 USD | ₹2,625.50 31.76 USD | ₹2,650.00 32.06 USD | ₹508.56B 6.15B USD | 81.36 | ₹32.30 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹476.45 5.76 USD |
-0.76
|
₹492.01B 5.95B USD | ₹2.85K 34.42 USD | ₹476.25 5.76 USD | ₹480.15 5.81 USD | ₹492.01B 5.95B USD | 52.76 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,378.15 28.77 USD |
-0.15
|
₹460.66B 5.57B USD | ₹196.00 2.37 USD | ₹2,371.10 28.69 USD | ₹2,397.25 29 USD | ₹460.66B 5.57B USD | 33.31 | ₹71.38 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,374.20 28.72 USD |
-0.27
|
₹458.97B 5.55B USD | ₹4.62K 55.92 USD | ₹2,373.60 28.72 USD | ₹2,388.60 28.9 USD | ₹458.97B 5.55B USD | 33.24 | ₹71.41 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,811.75 445.36 USD |
+0.11
|
₹410.59B 4.97B USD | ₹12.00 0.15 USD | ₹36,650.00 443.4 USD | ₹36,999.95 447.64 USD | ₹410.59B 4.97B USD | 53.86 | ₹683.35 8.27 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,755.00 444.67 USD |
+0.04
|
₹409.98B 4.96B USD | ₹1.68K 20.35 USD | ₹36,625.00 443.1 USD | ₹36,895.00 446.37 USD | ₹409.98B 4.96B USD | 53.50 | ₹686.90 8.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||