![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,595 31.4 USD |
-4.82
|
$3.11T 37.65B USD | $7.55M 91.34K USD | $2,572.2 31.12 USD | $2,699 32.65 USD | $3.11T 37.65B USD | 23.45 | $110.64 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,087 37.35 USD |
-4.22
|
$2.74T 33.13B USD | $1.32M 16K USD | $3,060 37.02 USD | $3,217.95 38.93 USD | $2.74T 33.13B USD | 84.29 | $36.62 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $620.7 7.51 USD |
-4.29
|
$2.28T 27.64B USD | $20.48M 247.75K USD | $618.45 7.48 USD | $645 7.8 USD | $2.28T 27.64B USD | 7.16 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $620.55 7.51 USD |
-4.27
|
$2.28T 27.64B USD | $1.15M 13.92K USD | $618.45 7.48 USD | $645.65 7.81 USD | $2.28T 27.64B USD | 7.16 | $86.63 1.05 USD | |
| Zomato Limited ZOMATO.BO | $221.75 2.68 USD |
-3.21
|
$2.01T 24.32B USD | $2.36M 28.55K USD | $217.8 2.64 USD | $228.35 2.76 USD | $2.01T 24.32B USD | 295.66 | $0.75 0.009 USD | |
| Zomato Limited ZOMATO.NS | $221.5 2.68 USD |
-3.29
|
$2.01T 24.29B USD | $115.47M 1.4M USD | $217.82 2.64 USD | $228.46 2.76 USD | $2.01T 24.29B USD | 291.44 | $0.76 0.009 USD | |
| Trent Limited TRENT.NS | $4,838.65 58.54 USD |
+0.69
|
$1.72T 20.82B USD | $2.18M 26.36K USD | $4,715 57.04 USD | $4,876.4 59 USD | $1.72T 20.82B USD | 89.04 | $54.34 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,803 58.11 USD |
-2.68
|
$1.32T 15.93B USD | $1.08M 13.02K USD | $4,755 57.53 USD | $4,931.95 59.67 USD | $1.32T 15.93B USD | 29.67 | $161.83 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,235.35 27.04 USD |
-4.43
|
$1.06T 12.84B USD | $1.4M 16.94K USD | $2,192.75 26.53 USD | $2,318 28.04 USD | $1.06T 12.84B USD | 53.70 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $715.5 8.66 USD |
-1.22
|
$1.02T 12.32B USD | $8.67M 104.84K USD | $703.2 8.51 USD | $726.8 8.79 USD | $1.02T 12.32B USD | 56.47 | $12.67 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,704 44.81 USD |
-1.48
|
$740.84B 8.96B USD | $995.13K 12.04K USD | $3,662.15 44.31 USD | $3,746.95 45.33 USD | $740.84B 8.96B USD | 17.87 | $207.25 2.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,015 12.28 USD |
-2.25
|
$485.26B 5.87B USD | $2.47M 29.91K USD | $1,002.15 12.12 USD | $1,035.05 12.52 USD | $485.26B 5.87B USD | 52.83 | $19.21 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $468.55 5.67 USD |
-0.14
|
$484.85B 5.87B USD | $9.68M 117.09K USD | $452.55 5.48 USD | $472.3 5.71 USD | $484.85B 5.87B USD | 72.41 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $463.75 5.61 USD |
-1.2
|
$478.33B 5.79B USD | $551.04K 6.67K USD | $453.35 5.48 USD | $471.2 5.7 USD | $478.33B 5.79B USD | 71.89 | $6.45 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $160.5 1.94 USD |
-0.11
|
$460.03B 5.57B USD | $6.54M 79.13K USD | $156.1 1.89 USD | $160.61 1.94 USD | $460.03B 5.57B USD | 944.11 | $0.17 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $623.45 7.54 USD |
-7.07
|
$409.93B 4.96B USD | $4.48M 54.18K USD | $623 7.54 USD | $659.25 7.98 USD | $409.93B 4.96B USD | 107.12 | $5.82 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $490.5 5.93 USD |
-2.49
|
$305.17B 3.69B USD | $3.53M 42.75K USD | $476.7 5.77 USD | $497.65 6.02 USD | $305.17B 3.69B USD | 49.89 | $9.83 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $347.95 4.21 USD |
-1.85
|
$295.76B 3.58B USD | $2.51M 30.41K USD | $345.35 4.18 USD | $354.4 4.29 USD | $295.76B 3.58B USD | 37.33 | $9.32 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $242 2.93 USD |
-0.12
|
$294.23B 3.56B USD | $3.05M 36.91K USD | $236.9 2.87 USD | $244.8 2.96 USD | $294.23B 3.56B USD | 0 | -$6.22 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $375 4.54 USD |
-3.83
|
$238.19B 2.88B USD | $1.47M 17.8K USD | $373.35 4.52 USD | $389.65 4.71 USD | $238.19B 2.88B USD | 18.45 | $20.32 0.25 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $320.8 3.88 USD |
-1.47
|
$206.52B 2.5B USD | $5.49M 66.44K USD | $319.35 3.86 USD | $330 3.99 USD | $206.52B 2.5B USD | 39.31 | $8.16 0.1 USD | |
| EIH Limited EIHOTEL.NS | $321.5 3.89 USD |
-2.46
|
$201.05B 2.43B USD | $621.43K 7.52K USD | $314.35 3.8 USD | $330.4 4 USD | $201.05B 2.43B USD | 28.27 | $11.37 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $165 2 USD |
-4.82
|
$199.03B 2.41B USD | $1.03M 12.43K USD | $164 1.98 USD | $173.47 2.1 USD | $199.03B 2.41B USD | 1269.23 | $0.13 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $5,630 68.11 USD |
-5.37
|
$190.43B 2.3B USD | $510.93K 6.18K USD | $5,587 67.59 USD | $5,968.95 72.21 USD | $190.43B 2.3B USD | 85.48 | $65.86 0.8 USD | |
| Chalet Hotels Limited CHALET.NS | $754.25 9.13 USD |
+2.99
|
$165.06B 2B USD | $1.1M 13.31K USD | $695 8.41 USD | $761 9.21 USD | $165.06B 2B USD | 155.19 | $4.86 0.06 USD | |
| Trident Limited TRIDENT.NS | $25.81 0.31 USD |
-3.08
|
$130.13B 1.57B USD | $5.59M 67.57K USD | $25.47 0.31 USD | $26.58 0.32 USD | $130.13B 1.57B USD | 44.50 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $25.78 0.31 USD |
-3.19
|
$129.97B 1.57B USD | $1.17M 14.15K USD | $25.5 0.31 USD | $26.62 0.32 USD | $129.97B 1.57B USD | 44.44 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $408 4.94 USD |
-2.58
|
$127.89B 1.55B USD | $3.06M 37.07K USD | $397.95 4.81 USD | $416.5 5.04 USD | $127.89B 1.55B USD | 12.96 | $31.46 0.38 USD | |
| JBM Auto Limited JBMA.NS | $518.7 6.28 USD |
-5.06
|
$122.67B 1.48B USD | $678.15K 8.2K USD | $514 6.22 USD | $547.3 6.62 USD | $122.67B 1.48B USD | 63.95 | $8.11 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $483.25 5.85 USD |
-3.64
|
$113.7B 1.38B USD | $494.45K 5.98K USD | $474.95 5.75 USD | $500.05 6.05 USD | $113.7B 1.38B USD | 42.09 | $11.48 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.6 3.77 USD |
+1.32
|
$100.16B 1.21B USD | $474.18K 5.74K USD | $300.15 3.63 USD | $315 3.81 USD | $100.16B 1.21B USD | 502.58 | $0.62 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $121.9 1.47 USD |
-3.08
|
$96.64B 1.17B USD | $3.06M 36.96K USD | $120.4 1.46 USD | $125.5 1.52 USD | $96.64B 1.17B USD | 53.93 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $336.3 4.07 USD |
+2.77
|
$88.14B 1.07B USD | $758.05K 9.17K USD | $318.35 3.85 USD | $346.95 4.2 USD | $88.14B 1.07B USD | 29.24 | $11.5 0.14 USD | |
| Raymond Limited RAYMOND.NS | $1,294 15.66 USD |
-4.79
|
$86.19B 1.04B USD | $216.61K 2.62K USD | $1,285.05 15.55 USD | $1,365.2 16.52 USD | $86.19B 1.04B USD | 5.01 | $257.89 3.12 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $82.7 1 USD |
+19.94
|
$82.92B 1B USD | $14.15M 171.15K USD | $70.2 0.85 USD | $82.7 1 USD | $82.92B 1B USD | 100.85 | $0.82 0.009 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $359 4.34 USD |
-2.66
|
$81.63B 987.55M USD | $746.44K 9.03K USD | $351.05 4.25 USD | $367.45 4.45 USD | $81.63B 987.55M USD | 21.97 | $16.34 0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.4 0.19 USD |
-2.53
|
$76.51B 925.7M USD | $4.13M 50.01K USD | $15.23 0.18 USD | $15.84 0.19 USD | $76.51B 925.7M USD | 0 | -$1.93 -0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,548.3 18.73 USD |
+6.96
|
$73.45B 888.57M USD | $2.14M 25.95K USD | $1,393 16.85 USD | $1,550.05 18.75 USD | $73.45B 888.57M USD | 69.36 | $22.32 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $265 3.21 USD |
-3.05
|
$72.7B 879.52M USD | $733.05K 8.87K USD | $259.25 3.14 USD | $271.85 3.29 USD | $72.7B 879.52M USD | 12.85 | $20.61 0.25 USD | |
| Borosil Renewables Limited BORORENEW.NS | $505.55 6.12 USD |
-3.53
|
$67.25B 813.59M USD | $183.16K 2.22K USD | $498 6.02 USD | $527 6.38 USD | $67.25B 813.59M USD | 0 | -$7.49 -0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.29 0.14 USD |
+1.8
|
$66.03B 798.85M USD | $3.38M 40.89K USD | $10.87 0.13 USD | $11.42 0.14 USD | $66.03B 798.85M USD | 38.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.3 0.14 USD |
+1.89
|
$65.97B 798.14M USD | $22.17M 268.21K USD | $10.88 0.13 USD | $11.43 0.14 USD | $65.97B 798.14M USD | 38.96 | $0.29 0.003 USD | |
| Varroc Engineering Limited VARROC.NS | $428.35 5.18 USD |
-1.86
|
$65.54B 792.92M USD | $223.62K 2.71K USD | $417.85 5.06 USD | $436.45 5.28 USD | $65.54B 792.92M USD | 67.24 | $6.37 0.08 USD | |
| EPL Limited EPL.NS | $199.9 2.42 USD |
-1.13
|
$63.94B 773.52M USD | $1.92M 23.28K USD | $193.65 2.34 USD | $202.89 2.45 USD | $63.94B 773.52M USD | 23.96 | $8.34 0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $125.2 1.51 USD |
-1.6
|
$58.3B 705.36M USD | $749.34K 9.07K USD | $121.97 1.48 USD | $126.86 1.53 USD | $58.3B 705.36M USD | 23.71 | $5.28 0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.2 0.5 USD |
-3.4
|
$56.89B 688.31M USD | $2.53M 30.57K USD | $40.59 0.49 USD | $42.73 0.52 USD | $56.89B 688.31M USD | 15.78 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $265 3.21 USD |
-5.32
|
$52.48B 634.97M USD | $687.64K 8.32K USD | $256 3.1 USD | $277.15 3.35 USD | $52.48B 634.97M USD | 16.06 | $16.5 0.2 USD | |
| Pricol Limited PRICOLLTD.NS | $399.9 4.84 USD |
-2.37
|
$48.74B 589.68M USD | $250.61K 3.03K USD | $396 4.79 USD | $409 4.95 USD | $48.74B 589.68M USD | 28.08 | $14.24 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $159.87 1.93 USD |
-3.04
|
$47.23B 571.37M USD | $644.12K 7.79K USD | $157.96 1.91 USD | $164.56 1.99 USD | $47.23B 571.37M USD | 123.93 | $1.29 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.73 0.14 USD |
-3.93
|
$41.57B 502.95M USD | $4.35M 52.6K USD | $11.58 0.14 USD | $12.14 0.15 USD | $41.57B 502.95M USD | 55.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.71 0.14 USD |
-4.02
|
$41.54B 502.52M USD | $31.03M 375.44K USD | $11.56 0.14 USD | $12.14 0.15 USD | $41.54B 502.52M USD | 55.76 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $366 4.43 USD |
-2.06
|
$39.12B 473.34M USD | $1.35M 16.34K USD | $359.8 4.35 USD | $383.75 4.64 USD | $39.12B 473.34M USD | 35.15 | $10.41 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $222.75 2.69 USD |
-2.15
|
$36.99B 447.47M USD | $779.72K 9.43K USD | $212.4 2.57 USD | $230.9 2.79 USD | $36.99B 447.47M USD | 26.64 | $8.36 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $161.12 1.95 USD |
-5.01
|
$32.22B 389.8M USD | $315.32K 3.81K USD | $161.12 1.95 USD | $165 2 USD | $32.22B 389.8M USD | 25.49 | $6.32 0.08 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.7 0.87 USD |
-4.67
|
$28.63B 346.34M USD | $5.55M 67.12K USD | $70.58 0.85 USD | $75.2 0.91 USD | $28.63B 346.34M USD | 15.51 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $447 5.41 USD |
-4.24
|
$28.09B 339.88M USD | $588.51K 7.12K USD | $435.05 5.26 USD | $462.7 5.6 USD | $28.09B 339.88M USD | 29.40 | $15.2 0.18 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $605 7.32 USD |
-1.61
|
$27.5B 332.7M USD | $51.52K 623.32 USD | $590.2 7.14 USD | $611.8 7.4 USD | $27.5B 332.7M USD | 14.23 | $42.5 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.25 1.53 USD |
-4.67
|
$26.08B 315.46M USD | $1.18M 14.22K USD | $125.2 1.51 USD | $131 1.58 USD | $26.08B 315.46M USD | 4.78 | $26.4 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $91.8 1.11 USD |
-0.17
|
$24.58B 297.39M USD | $1.93M 23.29K USD | $89.61 1.08 USD | $94.9 1.15 USD | $24.58B 297.39M USD | 15.69 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $39.5 0.48 USD |
+0.38
|
$17.53B 212.11M USD | $3.24M 39.17K USD | $37.99 0.46 USD | $40.32 0.49 USD | $17.53B 212.11M USD | 13.76 | $2.87 0.03 USD | |
| Precision Camshafts Limited PRECAM.NS | $166.9 2.02 USD |
-8.67
|
$15.85B 191.8M USD | $503.48K 6.09K USD | $165.5 2 USD | $184 2.23 USD | $15.85B 191.8M USD | 93.24 | $1.79 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $113.07 1.37 USD |
-4.69
|
$14.25B 172.36M USD | $1.04M 12.59K USD | $110.43 1.34 USD | $118.42 1.43 USD | $14.25B 172.36M USD | 15.72 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $128 1.55 USD |
-0.58
|
$13.73B 166.1M USD | $482.33K 5.84K USD | $122.95 1.49 USD | $129.01 1.56 USD | $13.73B 166.1M USD | 17.55 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $13.3 0.16 USD |
-3.48
|
$8.81B 106.64M USD | $885.35K 10.71K USD | $13.12 0.16 USD | $13.66 0.17 USD | $8.81B 106.64M USD | 34.10 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.9 0.77 USD |
-3.75
|
$8.65B 104.62M USD | $518.29K 6.27K USD | $62.76 0.76 USD | $66.3 0.8 USD | $8.65B 104.62M USD | 28.40 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.28 0.31 USD |
-3.47
|
$6.97B 84.36M USD | $404.81K 4.9K USD | $24.65 0.3 USD | $26.6 0.32 USD | $6.97B 84.36M USD | 17.55 | $1.44 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $74.4 0.9 USD |
-3.2
|
$6.22B 75.22M USD | $95.26K 1.15K USD | $73.12 0.88 USD | $77.92 0.94 USD | $6.22B 75.22M USD | 10.16 | $7.32 0.09 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.55 0.47 USD |
-2.48
|
$6.05B 73.25M USD | $255.42K 3.09K USD | $38.5 0.47 USD | $39.46 0.48 USD | $6.05B 73.25M USD | 110.14 | $0.35 0.004 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.79 0.28 USD |
-3.14
|
$4.76B 57.53M USD | $783.91K 9.48K USD | $22.2 0.27 USD | $23.48 0.28 USD | $4.76B 57.53M USD | 14.70 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.15 0.04 USD |
-7.89
|
$4.56B 55.11M USD | $7.19M 86.94K USD | $3.11 0.04 USD | $3.45 0.04 USD | $4.56B 55.11M USD | 4.77 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.16 0.04 USD |
-7.87
|
$4.56B 55.11M USD | $1.4M 16.89K USD | $3.11 0.04 USD | $3.45 0.04 USD | $4.56B 55.11M USD | 4.78 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.24 0.12 USD |
-5.01
|
$4.46B 54.01M USD | $43.89K 530.94 USD | $10.24 0.12 USD | $10.74 0.13 USD | $4.46B 54.01M USD | 0.92 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.05 0.12 USD |
-2.14
|
$3.5B 42.29M USD | $370.07K 4.48K USD | $10.01 0.12 USD | $10.32 0.12 USD | $3.5B 42.29M USD | 15.22 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.99 0.17 USD |
-3.85
|
$3.24B 39.17M USD | $594.51K 7.19K USD | $13.9 0.17 USD | $14.98 0.18 USD | $3.24B 39.17M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $32.9 0.4 USD |
-6
|
$3.02B 36.51M USD | $130.39K 1.58K USD | $31 0.38 USD | $34.5 0.42 USD | $3.02B 36.51M USD | 0 | -$0.55 -0.006 USD | |
| T.T. Limited TTL.NS | $11.73 0.14 USD |
-1.51
|
$2.67B 32.31M USD | $50.23K 607.68 USD | $11.31 0.14 USD | $12 0.15 USD | $2.67B 32.31M USD | 17.50 | $0.67 0.008 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5 0.06 USD |
-6.19
|
$1.21B 14.67M USD | $645.77K 7.81K USD | $4.9 0.06 USD | $5.38 0.07 USD | $1.21B 14.67M USD | 16.12 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.66 0.03 USD |
-5.34
|
$920.77M 11.14M USD | $2.51M 30.33K USD | $2.66 0.03 USD | $2.83 0.03 USD | $920.77M 11.14M USD | 6.82 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $4.94 0.06 USD |
-4.08
|
$760.64M 9.2M USD | $418.82K 5.07K USD | $4.88 0.06 USD | $5.24 0.06 USD | $760.64M 9.2M USD | 0 | -$0.09 -0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.09 0.03 USD |
-2.79
|
$644.9M 7.8M USD | $1.45M 17.54K USD | $2.06 0.02 USD | $2.15 0.03 USD | $644.9M 7.8M USD | 104.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $543.04K 6.57K USD | $0.5699 0.0068 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
-1.14
|
$257.61M 3.12M USD | $274.49K 3.32K USD | $0.8399 0.01 USD | $0.88 0.01 USD | $257.61M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.09 0.01 USD |
-3.54
|
$168.96M 2.04M USD | $225.18K 2.72K USD | $1.07 0.01 USD | $1.14 0.01 USD | $168.96M 2.04M USD | 0 | -$0.03 -0.0003 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,950 144.58 USD |
-3.51
|
$3.76T 45.46B USD | $12.48K 150.99 USD | $11,819.3 142.99 USD | $12,322.05 149.08 USD | $3.76T 45.46B USD | 25.85 | $462.27 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,950 144.58 USD |
-3.48
|
$3.76T 45.45B USD | $605.15K 7.32K USD | $11,811.7 142.9 USD | $12,338.5 149.28 USD | $3.76T 45.45B USD | 25.84 | $462.3 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,584 31.26 USD |
-5.21
|
$3.1T 37.5B USD | $102.29K 1.24K USD | $2,573 31.13 USD | $2,695.45 32.61 USD | $3.1T 37.5B USD | 23.36 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,087.8 37.36 USD |
-4.17
|
$2.74T 33.17B USD | $27.12K 328.14 USD | $3,060.9 37.03 USD | $3,216.95 38.92 USD | $2.74T 33.17B USD | 84.38 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,915.2 95.76 USD |
-3.85
|
$2.21T 26.75B USD | $580.16K 7.02K USD | $7,886.3 95.41 USD | $8,234.75 99.63 USD | $2.21T 26.75B USD | 29.45 | $268.7 3.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,906.75 95.66 USD |
-3.97
|
$2.21T 26.71B USD | $12.02K 145.43 USD | $7,885.1 95.4 USD | $8,202.85 99.24 USD | $2.21T 26.71B USD | 29.41 | $268.83 3.25 USD | |
| Trent Limited TRENT.BO | $4,836 58.51 USD |
+0.65
|
$1.72T 20.8B USD | $39.69K 480.16 USD | $4,718.7 57.09 USD | $4,870.2 58.92 USD | $1.72T 20.8B USD | 88.96 | $54.36 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,794.45 58 USD |
-2.84
|
$1.31T 15.9B USD | $12.61K 152.55 USD | $4,756.2 57.54 USD | $4,931.9 59.67 USD | $1.31T 15.9B USD | 29.63 | $161.81 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,238.55 27.08 USD |
-4.38
|
$1.06T 12.86B USD | $31.81K 384.82 USD | $2,191.3 26.51 USD | $2,322.25 28.1 USD | $1.06T 12.86B USD | 53.78 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $713.25 8.63 USD |
-1.51
|
$1.02T 12.28B USD | $59.77K 723.14 USD | $703.1 8.51 USD | $726 8.78 USD | $1.02T 12.28B USD | 56.25 | $12.68 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,614.95 322 USD |
-0.78
|
$784.97B 9.5B USD | $581 7.03 USD | $26,315.05 318.37 USD | $26,720 323.27 USD | $784.97B 9.5B USD | 38.75 | $686.7 8.31 USD | |
| Bosch Limited BOSCHLTD.NS | $26,530.15 320.97 USD |
-1.09
|
$782.47B 9.47B USD | $30.51K 369.1 USD | $26,310.75 318.32 USD | $26,821.75 324.5 USD | $782.47B 9.47B USD | 38.58 | $687.49 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,712.55 44.92 USD |
-1.24
|
$742.55B 8.98B USD | $43.29K 523.77 USD | $3,663 44.32 USD | $3,750 45.37 USD | $742.55B 8.98B USD | 17.91 | $207.2 2.51 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,618.55 31.68 USD |
-2.49
|
$506.21B 6.12B USD | $3.03K 36.68 USD | $2,605 31.52 USD | $2,673.7 32.35 USD | $506.21B 6.12B USD | 28.57 | $91.65 1.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||