País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (623)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (307)
- NSE (316)
Consumo Defensivo (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (21)
- Autopeças (145)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (164)
- Fabricação de Roupas (50)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (44)
- Restaurantes (14)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (33)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (37)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,608.00 43.65 USD |
-1.95
|
₹4.33T 52.38B USD | ₹1.70M 20.61K USD | ₹3,603.60 43.6 USD | ₹3,665.40 44.35 USD | ₹4.33T 52.38B USD | 28.50 | ₹126.58 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,866.20 46.77 USD |
-0.36
|
₹3.43T 41.49B USD | ₹332.34K 4.02K USD | ₹3,850.00 46.58 USD | ₹3,876.40 46.9 USD | ₹3.43T 41.49B USD | 83.03 | ₹46.56 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,121.50 86.16 USD |
-1.49
|
₹1.95T 23.63B USD | ₹391.79K 4.74K USD | ₹7,094.50 85.83 USD | ₹7,210.50 87.24 USD | ₹1.95T 23.63B USD | 38.33 | ₹185.79 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,639.30 44.03 USD |
-0.43
|
₹1.73T 20.91B USD | ₹327.50K 3.96K USD | ₹3,591.50 43.45 USD | ₹3,653.90 44.21 USD | ₹1.73T 20.91B USD | 66.37 | ₹54.83 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,109.00 49.71 USD |
+0.82
|
₹1.46T 17.68B USD | ₹459.36K 5.56K USD | ₹4,012.50 48.54 USD | ₹4,129.20 49.96 USD | ₹1.46T 17.68B USD | 90.03 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,959.50 72.1 USD |
<0.01
|
₹1.19T 14.43B USD | ₹652.00K 7.89K USD | ₹5,876.50 71.1 USD | ₹5,976.50 72.31 USD | ₹1.19T 14.43B USD | 22.57 | ₹264.03 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.15 8.85 USD |
-0.53
|
₹1.04T 12.59B USD | ₹3.00M 36.27K USD | ₹727.95 8.81 USD | ₹738.30 8.93 USD | ₹1.04T 12.59B USD | 61.80 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹251.60 3.04 USD |
+0.2
|
₹719.96B 8.71B USD | ₹8.90M 107.64K USD | ₹247.05 2.99 USD | ₹252.40 3.05 USD | ₹719.96B 8.71B USD | 718.85 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,414.10 17.11 USD |
-0.88
|
₹677.29B 8.19B USD | ₹546.20K 6.61K USD | ₹1,397.50 16.91 USD | ₹1,426.60 17.26 USD | ₹677.29B 8.19B USD | 62.35 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹480.10 5.81 USD |
+0.17
|
₹495.78B 6B USD | ₹1.83M 22.15K USD | ₹475.00 5.75 USD | ₹488.05 5.9 USD | ₹495.78B 6B USD | 53.16 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,388.90 16.8 USD |
+0.85
|
₹459.57B 5.56B USD | ₹215.76K 2.61K USD | ₹1,362.00 16.48 USD | ₹1,391.00 16.83 USD | ₹459.57B 5.56B USD | 84.02 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹577.45 6.99 USD |
-1.05
|
₹379.67B 4.59B USD | ₹1.66M 20.09K USD | ₹570.55 6.9 USD | ₹581.95 7.04 USD | ₹379.67B 4.59B USD | 128.60 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹506.50 6.13 USD |
-0.69
|
₹321.01B 3.88B USD | ₹324.51K 3.93K USD | ₹504.50 6.1 USD | ₹510.50 6.18 USD | ₹321.01B 3.88B USD | 40.52 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹372.45 4.51 USD |
-0.35
|
₹316.62B 3.83B USD | ₹671.28K 8.12K USD | ₹369.90 4.48 USD | ₹373.75 4.52 USD | ₹316.62B 3.83B USD | 40.17 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.90 5.89 USD |
-1.14
|
₹302.94B 3.67B USD | ₹1.17M 14.14K USD | ₹483.10 5.84 USD | ₹496.00 6 USD | ₹302.94B 3.67B USD | 49.98 | ₹9.74 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹132.81 1.61 USD |
-1.13
|
₹163.74B 1.98B USD | ₹759.64K 9.19K USD | ₹132.60 1.6 USD | ₹134.73 1.63 USD | ₹163.74B 1.98B USD | 2656.19 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹253.05 3.06 USD |
-0.41
|
₹162.94B 1.97B USD | ₹757.15K 9.16K USD | ₹251.20 3.04 USD | ₹254.00 3.07 USD | ₹162.94B 1.97B USD | 34.61 | ₹7.31 0.09 USD | ||
| Trident Limited TRIDENT.BO | ₹27.41 0.33 USD |
-0.87
|
₹139.66B 1.69B USD | ₹411.84K 4.98K USD | ₹27.34 0.33 USD | ₹27.65 0.33 USD | ₹139.66B 1.69B USD | 31.87 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.40 0.33 USD |
-0.83
|
₹139.61B 1.69B USD | ₹1.73M 20.96K USD | ₹27.36 0.33 USD | ₹27.70 0.34 USD | ₹139.61B 1.69B USD | 32.23 | ₹0.85 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹592.35 7.17 USD |
+1.27
|
₹139.42B 1.69B USD | ₹365.46K 4.42K USD | ₹583.60 7.06 USD | ₹598.90 7.25 USD | ₹139.42B 1.69B USD | 52.37 | ₹11.31 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹965.70 11.68 USD |
-0.19
|
₹138.72B 1.68B USD | ₹154.81K 1.87K USD | ₹947.10 11.46 USD | ₹971.00 11.75 USD | ₹138.72B 1.68B USD | 54.25 | ₹17.80 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹576.10 6.97 USD |
+0.92
|
₹136.41B 1.65B USD | ₹112.74K 1.36K USD | ₹563.80 6.82 USD | ₹579.00 7 USD | ₹136.41B 1.65B USD | 65.54 | ₹8.79 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,788.40 33.73 USD |
+4.3
|
₹133.41B 1.61B USD | ₹306.11K 3.7K USD | ₹2,652.10 32.09 USD | ₹2,799.20 33.87 USD | ₹133.41B 1.61B USD | 71.94 | ₹38.76 0.47 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.90 5.44 USD |
+0.81
|
₹130.12B 1.57B USD | ₹123.74K 1.5K USD | ₹440.40 5.33 USD | ₹451.00 5.46 USD | ₹130.12B 1.57B USD | 15.20 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹469.70 5.68 USD |
+3.23
|
₹128.71B 1.56B USD | ₹648.65K 7.85K USD | ₹452.00 5.47 USD | ₹471.25 5.7 USD | ₹128.71B 1.56B USD | 24.06 | ₹19.52 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.25 1.95 USD |
-1.01
|
₹127.69B 1.54B USD | ₹823.35K 9.96K USD | ₹160.90 1.95 USD | ₹162.89 1.97 USD | ₹127.69B 1.54B USD | 58.42 | ₹2.76 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹940.10 11.37 USD |
+1.59
|
₹119.28B 1.44B USD | ₹349.22K 4.22K USD | ₹923.60 11.17 USD | ₹949.70 11.49 USD | ₹119.28B 1.44B USD | 34.08 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹707.80 8.56 USD |
-0.4
|
₹101.33B 1.23B USD | ₹254.97K 3.08K USD | ₹703.35 8.51 USD | ₹724.50 8.77 USD | ₹101.33B 1.23B USD | 44.85 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.80 2.3 USD |
+1.59
|
₹93.71B 1.13B USD | ₹2.48M 30.03K USD | ₹185.57 2.25 USD | ₹192.00 2.32 USD | ₹93.71B 1.13B USD | 20.43 | ₹9.29 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.43 0.91 USD |
-2.88
|
₹91.74B 1.11B USD | ₹2.59M 31.29K USD | ₹75.21 0.91 USD | ₹77.66 0.94 USD | ₹91.74B 1.11B USD | 0 | -₹6.31 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹322.00 3.9 USD |
+1.21
|
₹84.55B 1.02B USD | ₹253.22K 3.06K USD | ₹316.20 3.83 USD | ₹325.70 3.94 USD | ₹84.55B 1.02B USD | 20.53 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.05 0.19 USD |
-0.8
|
₹79.74B 964.7M USD | ₹1.44M 17.36K USD | ₹16.03 0.19 USD | ₹16.18 0.2 USD | ₹79.74B 964.7M USD | 0 | -₹1.36 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.46 0.13 USD |
-1.41
|
₹76.66B 927.41M USD | ₹3.44M 41.57K USD | ₹10.41 0.13 USD | ₹10.70 0.13 USD | ₹76.66B 927.41M USD | 31.69 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.45 0.13 USD |
-1.42
|
₹76.58B 926.52M USD | ₹26.90M 325.44K USD | ₹10.40 0.13 USD | ₹10.69 0.13 USD | ₹76.58B 926.52M USD | 31.66 | ₹0.33 0.003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹543.65 6.58 USD |
-0.27
|
₹76.22B 922.13M USD | ₹202.97K 2.46K USD | ₹535.80 6.48 USD | ₹547.55 6.62 USD | ₹76.22B 922.13M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹234.11 2.83 USD |
-1.66
|
₹75.24B 910.27M USD | ₹205.88K 2.49K USD | ₹233.25 2.82 USD | ₹239.30 2.9 USD | ₹75.24B 910.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹606.40 7.34 USD |
<0.01
|
₹73.91B 894.18M USD | ₹196.21K 2.37K USD | ₹603.95 7.31 USD | ₹613.00 7.42 USD | ₹73.91B 894.18M USD | 38.92 | ₹15.58 0.19 USD | ||
| EPL Limited EPL.NS | ₹221.07 2.67 USD |
+2.11
|
₹70.79B 856.45M USD | ₹1.09M 13.21K USD | ₹214.91 2.6 USD | ₹221.98 2.69 USD | ₹70.79B 856.45M USD | 17.19 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.08 1.74 USD |
+3.51
|
₹67.11B 811.88M USD | ₹2.57M 31.1K USD | ₹138.31 1.67 USD | ₹145.29 1.76 USD | ₹67.11B 811.88M USD | 26.63 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹827.45 10.01 USD |
-2.53
|
₹60.72B 734.63M USD | ₹150.12K 1.82K USD | ₹825.35 9.99 USD | ₹846.00 10.24 USD | ₹60.72B 734.63M USD | 40.44 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.92 0.5 USD |
+1.11
|
₹56.51B 683.63M USD | ₹910.69K 11.02K USD | ₹40.10 0.49 USD | ₹41.07 0.5 USD | ₹56.51B 683.63M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹126.38 1.53 USD |
+1.27
|
₹50.56B 611.67M USD | ₹2.33M 28.24K USD | ₹124.10 1.5 USD | ₹127.34 1.54 USD | ₹50.56B 611.67M USD | 28.08 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.55 4.51 USD |
+0.3
|
₹42.07B 508.95M USD | ₹511.27K 6.19K USD | ₹369.00 4.46 USD | ₹374.00 4.52 USD | ₹42.07B 508.95M USD | 29.59 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹241.83 2.93 USD |
+2.38
|
₹40.38B 488.52M USD | ₹253.47K 3.07K USD | ₹235.95 2.85 USD | ₹243.00 2.94 USD | ₹40.38B 488.52M USD | 22.24 | ₹10.87 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹197.02 2.38 USD |
+1.14
|
₹39.31B 475.53M USD | ₹585.98K 7.09K USD | ₹192.00 2.32 USD | ₹197.91 2.39 USD | ₹39.31B 475.53M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.24 2.2 USD |
+1.6
|
₹38.88B 470.43M USD | ₹112.14K 1.36K USD | ₹177.82 2.15 USD | ₹183.54 2.22 USD | ₹38.88B 470.43M USD | 43.49 | ₹4.19 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.24 0.37 USD |
+0.23
|
₹30.34B 367.01M USD | ₹291.37K 3.53K USD | ₹29.71 0.36 USD | ₹30.40 0.37 USD | ₹30.34B 367.01M USD | 43.20 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
-0.91
|
₹27.82B 336.6M USD | ₹767.11K 9.28K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
-0.78
|
₹27.82B 336.58M USD | ₹10.09M 122.11K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.27 1.61 USD |
+1.44
|
₹27.52B 333.01M USD | ₹762.76K 9.23K USD | ₹130.38 1.58 USD | ₹134.95 1.63 USD | ₹27.52B 333.01M USD | 28.23 | ₹4.72 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.26 0.64 USD |
+0.55
|
₹23.65B 286.13M USD | ₹584.11K 7.07K USD | ₹52.89 0.64 USD | ₹54.40 0.66 USD | ₹23.65B 286.13M USD | 13.41 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.86 0.87 USD |
+2.23
|
₹19.28B 233.3M USD | ₹1.57M 19.05K USD | ₹69.82 0.84 USD | ₹72.60 0.88 USD | ₹19.28B 233.3M USD | 6.30 | ₹11.40 0.14 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹119.53 1.45 USD |
+0.84
|
₹16.21B 196.13M USD | ₹8.14M 98.45K USD | ₹115.72 1.4 USD | ₹120.96 1.46 USD | ₹16.21B 196.13M USD | 36.66 | ₹3.26 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹119.50 1.45 USD |
+0.84
|
₹16.17B 195.59M USD | ₹571.33K 6.91K USD | ₹115.70 1.4 USD | ₹117.40 1.42 USD | ₹16.17B 195.59M USD | 36.88 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.24 2.56 USD |
-0.68
|
₹15.95B 193.01M USD | ₹103.55K 1.25K USD | ₹208.80 2.53 USD | ₹213.25 2.58 USD | ₹15.95B 193.01M USD | 16.01 | ₹13.19 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹131.44 1.59 USD |
+0.71
|
₹14.14B 171.04M USD | ₹192.14K 2.32K USD | ₹128.38 1.55 USD | ₹131.99 1.6 USD | ₹14.14B 171.04M USD | 18.10 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.24 0.57 USD |
-0.32
|
₹12.33B 149.23M USD | ₹63.91K 773.19 USD | ₹46.73 0.57 USD | ₹47.49 0.57 USD | ₹12.33B 149.23M USD | 8.69 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.87 0.29 USD |
-4.06
|
₹8.87B 107.28M USD | ₹437.08K 5.29K USD | ₹23.71 0.29 USD | ₹25.00 0.3 USD | ₹8.87B 107.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.26 0.96 USD |
+0.03
|
₹7.93B 95.89M USD | ₹39.79K 481.38 USD | ₹78.53 0.95 USD | ₹79.83 0.97 USD | ₹7.93B 95.89M USD | 23.94 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.49 0.44 USD |
+12
|
₹7.71B 93.26M USD | ₹2.96M 35.8K USD | ₹33.00 0.4 USD | ₹38.40 0.46 USD | ₹7.71B 93.26M USD | 0 | -₹1.47 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.41 0.28 USD |
+0.52
|
₹6.87B 83.1M USD | ₹206.57K 2.5K USD | ₹22.98 0.28 USD | ₹23.64 0.29 USD | ₹6.87B 83.1M USD | 43.35 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.72 0.49 USD |
+0.62
|
₹5.63B 68.15M USD | ₹160.65K 1.94K USD | ₹39.99 0.48 USD | ₹41.45 0.5 USD | ₹5.63B 68.15M USD | 55.78 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+0.34
|
₹4.32B 52.3M USD | ₹866.03K 10.48K USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.92 0.14 USD |
+3.92
|
₹4.15B 50.15M USD | ₹200.00K 2.42K USD | ₹11.55 0.14 USD | ₹12.00 0.15 USD | ₹4.15B 50.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹103.93 1.26 USD |
-0.41
|
₹1.60B 19.33M USD | ₹15.33K 185.47 USD | ₹101.20 1.22 USD | ₹104.75 1.27 USD | ₹1.60B 19.33M USD | 547.00 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.08 0.17 USD |
+0.07
|
₹1.18B 14.27M USD | ₹38.20K 462.11 USD | ₹13.85 0.17 USD | ₹14.29 0.17 USD | ₹1.18B 14.27M USD | 11.26 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.49 0.03 USD |
+1.63
|
₹1.12B 13.57M USD | ₹318.81K 3.86K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.12B 13.57M USD | 11.85 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.55 0.0066 USD |
+1.85
|
₹684.77M 8.28M USD | ₹3.17M 38.31K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹684.77M 8.28M USD | 5.50 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
+2.63
|
₹601.54M 7.28M USD | ₹4.05M 49.04K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.25 0.02 USD |
-2.34
|
₹554.88M 6.71M USD | ₹645.27K 7.81K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹554.88M 6.71M USD | 41.66 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
-2.27
|
₹266.97M 3.23M USD | ₹439.71K 5.32K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
0
|
₹210.35M 2.54M USD | ₹246.41K 2.98K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,415.00 198.59 USD |
-0.65
|
₹5.16T 62.44B USD | ₹225.22K 2.72K USD | ₹16,360.00 197.93 USD | ₹16,500.00 199.62 USD | ₹5.16T 62.44B USD | 34.86 | ₹470.88 5.7 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,403.15 198.45 USD |
-0.71
|
₹5.16T 62.4B USD | ₹14.49K 175.24 USD | ₹16,362.40 197.96 USD | ₹16,518.45 199.85 USD | ₹5.16T 62.4B USD | 34.83 | ₹470.85 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,607.55 43.65 USD |
-1.94
|
₹4.33T 52.38B USD | ₹34.96K 422.92 USD | ₹3,604.00 43.6 USD | ₹3,660.55 44.29 USD | ₹4.33T 52.38B USD | 28.50 | ₹126.55 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,865.80 46.77 USD |
-0.38
|
₹3.43T 41.49B USD | ₹7.96K 96.3 USD | ₹3,851.00 46.59 USD | ₹3,874.55 46.88 USD | ₹3.43T 41.49B USD | 83.02 | ₹46.56 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,940.00 108.16 USD |
-0.83
|
₹2.50T 30.2B USD | ₹507.84K 6.14K USD | ₹8,884.00 107.48 USD | ₹9,042.50 109.4 USD | ₹2.50T 30.2B USD | 30.05 | ₹297.50 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,933.60 108.08 USD |
-0.89
|
₹2.49T 30.18B USD | ₹15.57K 188.42 USD | ₹8,885.55 107.5 USD | ₹9,098.90 110.08 USD | ₹2.49T 30.18B USD | 30.03 | ₹297.47 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,120.15 86.14 USD |
-1.47
|
₹1.96T 23.71B USD | ₹5.23K 63.3 USD | ₹7,095.00 85.84 USD | ₹7,200.00 87.11 USD | ₹1.96T 23.71B USD | 38.33 | ₹185.72 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,639.40 44.03 USD |
-0.38
|
₹1.73T 20.91B USD | ₹3.52K 42.56 USD | ₹3,590.20 43.44 USD | ₹3,662.70 44.31 USD | ₹1.73T 20.91B USD | 66.41 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,105.25 49.67 USD |
+0.79
|
₹1.46T 17.66B USD | ₹54.39K 658.08 USD | ₹4,013.00 48.55 USD | ₹4,128.40 49.95 USD | ₹1.46T 17.66B USD | 89.98 | ₹45.62 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.85 72.1 USD |
+0.01
|
₹1.19T 14.44B USD | ₹16.20K 195.96 USD | ₹5,875.00 71.08 USD | ₹5,975.00 72.29 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,400.00 440.38 USD |
-0.86
|
₹1.07T 13B USD | ₹4.95K 59.92 USD | ₹36,340.00 439.65 USD | ₹36,870.00 446.07 USD | ₹1.07T 13B USD | 39.97 | ₹910.53 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,385.25 440.2 USD |
-0.86
|
₹1.07T 12.98B USD | ₹133.00 1.61 USD | ₹36,321.40 439.43 USD | ₹36,678.25 443.75 USD | ₹1.07T 12.98B USD | 39.97 | ₹910.18 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.45 8.84 USD |
-0.59
|
₹1.04T 12.58B USD | ₹18.56K 224.57 USD | ₹728.90 8.82 USD | ₹737.00 8.92 USD | ₹1.04T 12.58B USD | 61.74 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.75 3.05 USD |
+0.22
|
₹720.39B 8.72B USD | ₹147.88K 1.79K USD | ₹247.05 2.99 USD | ₹252.35 3.05 USD | ₹720.39B 8.72B USD | 719.28 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.80 17.06 USD |
-1.14
|
₹674.01B 8.15B USD | ₹12.66K 153.21 USD | ₹1,397.55 16.91 USD | ₹1,428.10 17.28 USD | ₹674.01B 8.15B USD | 62.18 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,155.00 1852.92 USD |
+0.4
|
₹649.77B 7.86B USD | ₹2.84K 34.4 USD | ₹151,160.00 1828.78 USD | ₹153,400.00 1855.88 USD | ₹649.77B 7.86B USD | 34.98 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹153,065.75 1851.84 USD |
+0.38
|
₹649.17B 7.85B USD | ₹128.00 1.55 USD | ₹151,300.00 1830.48 USD | ₹153,344.70 1855.22 USD | ₹649.17B 7.85B USD | 34.97 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,841.95 46.48 USD |
+0.42
|
₹600.51B 7.27B USD | ₹1.03K 12.51 USD | ₹3,792.05 45.88 USD | ₹3,868.90 46.81 USD | ₹600.51B 7.27B USD | 56.41 | ₹68.10 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.10 46.45 USD |
+0.2
|
₹600.07B 7.26B USD | ₹45.78K 553.8 USD | ₹3,794.80 45.91 USD | ₹3,868.50 46.8 USD | ₹600.07B 7.26B USD | 56.29 | ₹68.20 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,647.70 32.03 USD |
-0.3
|
₹512.35B 6.2B USD | ₹337.95K 4.09K USD | ₹2,605.00 31.52 USD | ₹2,657.80 32.15 USD | ₹512.35B 6.2B USD | 81.97 | ₹32.30 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹480.10 5.81 USD |
+0.16
|
₹495.78B 6B USD | ₹113.14K 1.37K USD | ₹475.05 5.75 USD | ₹487.80 5.9 USD | ₹495.78B 6B USD | 53.16 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,381.65 28.81 USD |
+1.43
|
₹461.34B 5.58B USD | ₹2.22K 26.86 USD | ₹2,316.30 28.02 USD | ₹2,392.45 28.94 USD | ₹461.34B 5.58B USD | 33.36 | ₹71.38 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,380.60 28.8 USD |
+1.35
|
₹460.21B 5.57B USD | ₹47.75K 577.65 USD | ₹2,337.80 28.28 USD | ₹2,391.80 28.94 USD | ₹460.21B 5.57B USD | 33.33 | ₹71.41 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,772.25 444.88 USD |
-0.45
|
₹410.15B 4.96B USD | ₹305.00 3.69 USD | ₹36,625.00 443.1 USD | ₹36,917.35 446.64 USD | ₹410.15B 4.96B USD | 53.81 | ₹683.35 8.27 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,740.00 444.49 USD |
-0.51
|
₹409.81B 4.96B USD | ₹9.62K 116.37 USD | ₹36,600.00 442.8 USD | ₹36,925.00 446.73 USD | ₹409.81B 4.96B USD | 53.48 | ₹686.90 8.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||