País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (313)
- {{country.name}}
- Todos os países
- Índia (313)
NSE (313)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (123)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹12,912.00 156.21 USD |
-1.06
|
₹4.06T 49.11B USD | ₹372.86K 4.51K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.06T 49.11B USD | 27.63 | ₹467.19 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,192.40 50.72 USD |
-1.59
|
₹3.72T 44.99B USD | ₹666.69K 8.07K USD | ₹4,180.70 50.58 USD | ₹4,238.10 51.27 USD | ₹3.72T 44.99B USD | 73.43 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,966.00 35.88 USD |
-2.45
|
₹3.56T 43.09B USD | ₹2.42M 29.22K USD | ₹2,948.00 35.67 USD | ₹3,006.00 36.37 USD | ₹3.56T 43.09B USD | 19.47 | ₹152.33 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.28
|
₹1.94T 23.41B USD | ₹402.78K 4.87K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,724.10 32.96 USD |
-1.81
|
₹1.45T 17.57B USD | ₹954.56K 11.55K USD | ₹2,708.50 32.77 USD | ₹2,798.00 33.85 USD | ₹1.45T 17.57B USD | 84.65 | ₹32.18 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,775.50 57.78 USD |
-1.23
|
₹955.54B 11.56B USD | ₹296.31K 3.58K USD | ₹4,760.60 57.6 USD | ₹4,836.60 58.51 USD | ₹955.54B 11.56B USD | 16.65 | ₹286.72 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.30 3.15 USD |
-0.76
|
₹745.37B 9.02B USD | ₹2.63M 31.79K USD | ₹257.80 3.12 USD | ₹262.75 3.18 USD | ₹745.37B 9.02B USD | 366.61 | ₹0.71 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.93 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,037.85 12.56 USD |
-4.48
|
₹355.49B 4.3B USD | ₹322.09K 3.9K USD | ₹1,029.10 12.45 USD | ₹1,097.00 13.27 USD | ₹355.49B 4.3B USD | 40.98 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹385.90 4.67 USD |
-3.42
|
₹328.01B 3.97B USD | ₹1.91M 23.16K USD | ₹384.10 4.65 USD | ₹394.00 4.77 USD | ₹328.01B 3.97B USD | 38.32 | ₹10.07 0.12 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,750.00 93.76 USD |
-0.92
|
₹273.33B 3.31B USD | ₹253.83K 3.07K USD | ₹7,605.00 92.01 USD | ₹7,799.50 94.36 USD | ₹273.33B 3.31B USD | 154.81 | ₹50.06 0.61 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.18 | ₹15.80 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.95 2.87 USD |
-4.45
|
₹86.40B 1.05B USD | ₹1.82M 22.07K USD | ₹232.00 2.81 USD | ₹248.23 3 USD | ₹86.40B 1.05B USD | 51.62 | ₹4.59 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.85 0.11 USD |
-3.59
|
₹85.94B 1.04B USD | ₹57.10M 690.85K USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.09 1.3 USD |
-2.57
|
₹84.80B 1.03B USD | ₹2.92M 35.31K USD | ₹106.80 1.29 USD | ₹109.00 1.32 USD | ₹84.80B 1.03B USD | 37.31 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.00 2.03 USD |
-2.57
|
₹82.93B 1B USD | ₹1.46M 17.69K USD | ₹167.40 2.03 USD | ₹171.29 2.07 USD | ₹82.93B 1B USD | 16.83 | ₹9.98 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹319.15 3.86 USD |
-3.3
|
₹79.45B 961.2M USD | ₹110.15K 1.33K USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹79.45B 961.2M USD | 44.32 | ₹7.20 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.29 0.72 USD |
-1.33
|
₹72.14B 872.81M USD | ₹2.23M 26.98K USD | ₹58.72 0.71 USD | ₹60.08 0.73 USD | ₹72.14B 872.81M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹518.50 6.27 USD |
-2.84
|
₹71.01B 859.09M USD | ₹33.00K 399.23 USD | ₹515.00 6.23 USD | ₹537.95 6.51 USD | ₹71.01B 859.09M USD | 44.16 | ₹11.74 0.14 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.05 6.68 USD |
-1.66
|
₹67.28B 814.03M USD | ₹256.94K 3.11K USD | ₹545.50 6.6 USD | ₹558.95 6.76 USD | ₹67.28B 814.03M USD | 26.86 | ₹20.55 0.25 USD | ||
| EPL Limited EPL.NS | ₹208.34 2.52 USD |
-4.14
|
₹66.73B 807.29M USD | ₹313.76K 3.8K USD | ₹207.68 2.51 USD | ₹214.74 2.6 USD | ₹66.73B 807.29M USD | 17.17 | ₹12.13 0.15 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹321.80 3.89 USD |
-2.07
|
₹63.73B 771.07M USD | ₹393.93K 4.77K USD | ₹315.00 3.81 USD | ₹334.75 4.05 USD | ₹63.73B 771.07M USD | 50.20 | ₹6.41 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.97 0.14 USD |
-3.86
|
₹59.43B 719.05M USD | ₹8.84M 106.92K USD | ₹11.90 0.14 USD | ₹12.32 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
-0.08
|
₹57.04B 690.14M USD | ₹1.72M 20.77K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹652.90 7.9 USD |
-1.9
|
₹51.94B 628.35M USD | ₹156.02K 1.89K USD | ₹641.05 7.76 USD | ₹665.85 8.06 USD | ₹51.94B 628.35M USD | 55.75 | ₹11.71 0.14 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹599.70 7.26 USD |
-10.49
|
₹51.44B 622.29M USD | ₹1.85M 22.33K USD | ₹591.25 7.15 USD | ₹652.00 7.89 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.49 0.44 USD |
-6.75
|
₹50.39B 609.62M USD | ₹3.38M 40.9K USD | ₹36.10 0.44 USD | ₹38.41 0.46 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹676.25 8.18 USD |
-2.54
|
₹49.55B 599.49M USD | ₹367.59K 4.45K USD | ₹672.00 8.13 USD | ₹686.55 8.31 USD | ₹49.55B 599.49M USD | 51.58 | ₹13.11 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹104.82 1.27 USD |
+11.68
|
₹49.53B 599.23M USD | ₹51.17M 619.04K USD | ₹92.00 1.11 USD | ₹109.70 1.33 USD | ₹49.53B 599.23M USD | 22.34 | ₹4.69 0.06 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹410.35 4.96 USD |
-2.67
|
₹46.34B 560.59M USD | ₹312.88K 3.79K USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹46.34B 560.59M USD | 27.19 | ₹15.09 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.75 3.82 USD |
-4.27
|
₹44.85B 542.65M USD | ₹303.30K 3.67K USD | ₹314.00 3.8 USD | ₹329.30 3.98 USD | ₹44.85B 542.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹693.35 8.39 USD |
-1.39
|
₹41.83B 506.12M USD | ₹380.87K 4.61K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹41.83B 506.12M USD | 21.02 | ₹32.98 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹428.35 5.18 USD |
+11.07
|
₹41.52B 502.28M USD | ₹20.09M 243.03K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹41.52B 502.28M USD | 29.08 | ₹14.73 0.18 USD | ||
| Kitex Garments Limited KITEX.NS | ₹163.57 1.98 USD |
-1.02
|
₹32.63B 394.8M USD | ₹1.88M 22.72K USD | ₹160.33 1.94 USD | ₹166.34 2.01 USD | ₹32.63B 394.8M USD | 545.23 | ₹0.30 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹27.64 0.33 USD |
-5.95
|
₹27.71B 335.27M USD | ₹1.24M 14.99K USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹27.71B 335.27M USD | 39.48 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹125.19 1.51 USD |
+1.82
|
₹25.86B 312.82M USD | ₹5.29M 64.05K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹25.86B 312.82M USD | 96.29 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹919.50 11.12 USD |
-1.08
|
₹24.61B 297.72M USD | ₹130.86K 1.58K USD | ₹907.50 10.98 USD | ₹935.00 11.31 USD | ₹24.61B 297.72M USD | 63.41 | ₹14.50 0.18 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.70 0.08 USD |
-0.59
|
₹24.37B 294.8M USD | ₹21.41M 259.01K USD | ₹6.67 0.08 USD | ₹6.92 0.08 USD | ₹24.37B 294.8M USD | 0 | -₹0.11 -0.001 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.48 0.63 USD |
+1.22
|
₹23.30B 281.94M USD | ₹5.02M 60.71K USD | ₹49.80 0.6 USD | ₹54.37 0.66 USD | ₹23.30B 281.94M USD | 12.70 | ₹4.13 0.05 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹405.30 4.9 USD |
-2.15
|
₹21.32B 257.9M USD | ₹7.33M 88.64K USD | ₹393.00 4.75 USD | ₹440.00 5.32 USD | ₹21.32B 257.9M USD | 30.77 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹625.95 7.57 USD |
-3.59
|
₹20.72B 250.72M USD | ₹270.21K 3.27K USD | ₹621.60 7.52 USD | ₹663.90 8.03 USD | ₹20.72B 250.72M USD | 49.44 | ₹12.66 0.15 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.12 1.6 USD |
-3.46
|
₹17.87B 216.24M USD | ₹3.59M 43.41K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹17.87B 216.24M USD | 35.32 | ₹3.74 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.43 0.79 USD |
-1.18
|
₹17.52B 211.97M USD | ₹4.09M 49.52K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.89M 47K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.92 0.46 USD |
-3.46
|
₹14.01B 169.47M USD | ₹780.08K 9.44K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.01B 169.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.45 1.74 USD |
-2.45
|
₹13.63B 164.85M USD | ₹161.68K 1.96K USD | ₹142.45 1.72 USD | ₹147.80 1.79 USD | ₹13.63B 164.85M USD | 26.56 | ₹5.40 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹456.65 5.52 USD |
-2.58
|
₹12.67B 153.32M USD | ₹115.28K 1.39K USD | ₹450.30 5.45 USD | ₹471.80 5.71 USD | ₹12.67B 153.32M USD | 29.98 | ₹15.23 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹147.57 1.79 USD |
-3.48
|
₹11.74B 142.01M USD | ₹62.59K 757.22 USD | ₹146.40 1.77 USD | ₹152.62 1.85 USD | ₹11.74B 142.01M USD | 16.16 | ₹9.13 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹163.11 1.97 USD |
-2.42
|
₹10.88B 131.68M USD | ₹344.28K 4.17K USD | ₹162.00 1.96 USD | ₹174.10 2.11 USD | ₹10.88B 131.68M USD | 5.37 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.77 1.22 USD |
-0.66
|
₹10.82B 130.86M USD | ₹224.62K 2.72K USD | ₹98.51 1.19 USD | ₹102.48 1.24 USD | ₹10.82B 130.86M USD | 44.00 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹1.02M 12.37K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
-1.14
|
₹5.14B 62.21M USD | ₹235.24K 2.85K USD | ₹7.75 0.09 USD | ₹8.04 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.17 0.17 USD |
-3.21
|
₹4.16B 50.3M USD | ₹485.63K 5.88K USD | ₹14.07 0.17 USD | ₹14.70 0.18 USD | ₹4.16B 50.3M USD | 64.40 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.51 0.03 USD |
-3.09
|
₹3.62B 43.77M USD | ₹607.06K 7.34K USD | ₹2.51 0.03 USD | ₹2.58 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.09 0.04 USD |
-0.96
|
₹1.03B 12.45M USD | ₹260.00K 3.15K USD | ₹3.05 0.04 USD | ₹3.12 0.04 USD | ₹1.03B 12.45M USD | 14.04 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.25 0.03 USD |
-1.32
|
₹1.01B 12.26M USD | ₹285.65K 3.46K USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹0.98 0.01 USD |
-2
|
₹435.02M 5.26M USD | ₹346.05K 4.19K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹435.02M 5.26M USD | 16.33 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹242.10K 2.93K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,231.00 123.78 USD |
-1.07
|
₹2.86T 34.57B USD | ₹127.93K 1.55K USD | ₹10,171.00 123.05 USD | ₹10,305.00 124.67 USD | ₹2.86T 34.57B USD | 26.59 | ₹384.72 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,610.00 442.92 USD |
-1.69
|
₹1.08T 13.06B USD | ₹32.69K 395.49 USD | ₹36,335.00 439.59 USD | ₹37,200.00 450.06 USD | ₹1.08T 13.06B USD | 39.01 | ₹938.45 11.35 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,006.20 48.47 USD |
-0.72
|
₹626.18B 7.58B USD | ₹36.81K 445.35 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹626.18B 7.58B USD | 51.44 | ₹77.88 0.94 USD | ||
| MRF Limited MRF.NS | ₹122,820.00 1485.92 USD |
-0.55
|
₹520.90B 6.3B USD | ₹4.23K 51.12 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹520.90B 6.3B USD | 21.47 | ₹5.72K 69.18 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.16 | ₹686.38 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,094.60 25.34 USD |
-2.21
|
₹404.92B 4.9B USD | ₹98.78K 1.2K USD | ₹2,053.50 24.84 USD | ₹2,180.00 26.37 USD | ₹404.92B 4.9B USD | 32.59 | ₹64.26 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹991.00 11.99 USD |
-3.17
|
₹270.09B 3.27B USD | ₹53.50K 647.27 USD | ₹990.00 11.98 USD | ₹1,022.50 12.37 USD | ₹270.09B 3.27B USD | 65.89 | ₹15.04 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,286.00 209.13 USD |
-5.25
|
₹227.76B 2.76B USD | ₹111.50K 1.35K USD | ₹17,150.00 207.49 USD | ₹18,236.00 220.63 USD | ₹227.76B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.57 | ₹13.80 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,976.00 108.59 USD |
-0.98
|
₹214.13B 2.59B USD | ₹44.83K 542.37 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹214.13B 2.59B USD | 55.62 | ₹161.36 1.95 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹818.60 9.9 USD |
-2.57
|
₹172.01B 2.08B USD | ₹60.69K 734.28 USD | ₹815.15 9.86 USD | ₹842.30 10.19 USD | ₹172.01B 2.08B USD | 29.07 | ₹28.15 0.34 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,491.70 66.44 USD |
+2.61
|
₹170.69B 2.07B USD | ₹653.96K 7.91K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹170.69B 2.07B USD | 48.62 | ₹112.93 1.37 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.65 9.08 USD |
-3.45
|
₹164.39B 1.99B USD | ₹73.88K 893.78 USD | ₹747.00 9.04 USD | ₹774.10 9.37 USD | ₹164.39B 1.99B USD | 25.47 | ₹29.47 0.36 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,292.50 39.83 USD |
-3.34
|
₹145.03B 1.75B USD | ₹26.74K 323.47 USD | ₹3,263.10 39.48 USD | ₹3,387.30 40.98 USD | ₹145.03B 1.75B USD | 26.26 | ₹125.34 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹981.00 11.87 USD |
-1.96
|
₹140.91B 1.7B USD | ₹185.87K 2.25K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.91B 1.7B USD | 56.02 | ₹17.51 0.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,106.10 37.58 USD |
-2.68
|
₹125.30B 1.52B USD | ₹69.98K 846.59 USD | ₹3,100.00 37.5 USD | ₹3,168.70 38.34 USD | ₹125.30B 1.52B USD | 17.98 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.00 19.47 USD |
-3.33
|
₹109.67B 1.33B USD | ₹106.62K 1.29K USD | ₹1,608.00 19.45 USD | ₹1,652.10 19.99 USD | ₹109.67B 1.33B USD | 39.30 | ₹40.94 0.5 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹779.55 9.43 USD |
-2.57
|
₹98.94B 1.2B USD | ₹159.04K 1.92K USD | ₹777.20 9.4 USD | ₹795.50 9.62 USD | ₹98.94B 1.2B USD | 33.71 | ₹23.12 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹627.80 7.6 USD |
-4.22
|
₹89.80B 1.09B USD | ₹188.50K 2.28K USD | ₹624.15 7.55 USD | ₹649.10 7.85 USD | ₹89.80B 1.09B USD | 19.50 | ₹32.18 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹571.10 6.91 USD |
-2.59
|
₹87.26B 1.06B USD | ₹46.98K 568.37 USD | ₹566.80 6.86 USD | ₹590.00 7.14 USD | ₹87.26B 1.06B USD | 38.79 | ₹14.72 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹658.55 7.97 USD |
-0.91
|
₹84.64B 1.02B USD | ₹74.60K 902.52 USD | ₹651.00 7.88 USD | ₹669.00 8.09 USD | ₹84.64B 1.02B USD | 63.13 | ₹10.43 0.13 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,556.50 18.83 USD |
-4.69
|
₹76.26B 922.64M USD | ₹53.89K 651.97 USD | ₹1,536.10 18.58 USD | ₹1,630.00 19.72 USD | ₹76.26B 922.64M USD | 45.37 | ₹34.30 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}