Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (346)
NSE (346)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,007.2 36.38 USD |
-0.54
|
$3.61T 43.65B USD | $1.45M 17.6K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.61T 43.65B USD | 26.10 | $115.2 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,405.7 41.2 USD |
-0.94
|
$3.02T 36.55B USD | $1M 12.1K USD | $3,395.4 41.08 USD | $3,437.6 41.59 USD | $3.02T 36.55B USD | 90.86 | $37.48 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.75 8.16 USD |
-1.73
|
$2.48T 30.05B USD | $17.1M 206.94K USD | $672 8.13 USD | $686.15 8.3 USD | $2.48T 30.05B USD | 10.38 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,494.5 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $286.19K 3.46K USD | $8,455 102.29 USD | $8,554 103.49 USD | $2.37T 28.7B USD | 32.43 | $261.86 3.17 USD | |
| Trent Limited TRENT.NS | $5,626.5 68.07 USD |
-0.93
|
$2T 24.21B USD | $529.47K 6.41K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.21B USD | 128.66 | $43.73 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,341 64.62 USD |
-0.45
|
$1.46T 17.72B USD | $710.71K 8.6K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.72B USD | 31.01 | $172.22 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,777.2 33.6 USD |
-0.69
|
$1.32T 15.95B USD | $480.49K 5.81K USD | $2,769.1 33.5 USD | $2,808 33.97 USD | $1.32T 15.95B USD | 59.82 | $46.42 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756.65 9.15 USD |
+0.23
|
$1.08T 13.04B USD | $3.52M 42.57K USD | $752 9.1 USD | $766.8 9.28 USD | $1.08T 13.04B USD | 56.29 | $13.44 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,371 52.88 USD |
+0.15
|
$874.27B 10.58B USD | $331.64K 4.01K USD | $4,333.8 52.43 USD | $4,390 53.11 USD | $874.27B 10.58B USD | 19.98 | $218.66 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,300.5 15.73 USD |
-1.6
|
$621.75B 7.52B USD | $560K 6.78K USD | $1,295 15.67 USD | $1,324.9 16.03 USD | $621.75B 7.52B USD | 64.73 | $20.09 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.06 2.35 USD |
-0.53
|
$555.15B 6.72B USD | $2.99M 36.2K USD | $192.95 2.33 USD | $195.43 2.36 USD | $555.15B 6.72B USD | 843.73 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514.55 6.23 USD |
-1.3
|
$530.96B 6.42B USD | $1.53M 18.55K USD | $512 6.19 USD | $525.95 6.36 USD | $530.96B 6.42B USD | 74.24 | $6.93 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $677.65 8.2 USD |
-2.15
|
$445.64B 5.39B USD | $1.75M 21.19K USD | $676 8.18 USD | $692.45 8.38 USD | $445.64B 5.39B USD | 199.89 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,105.6 13.38 USD |
+0.68
|
$377.91B 4.57B USD | $300.27K 3.63K USD | $1,091 13.2 USD | $1,121.5 13.57 USD | $377.91B 4.57B USD | 45.76 | $24.16 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.95 4.63 USD |
-0.35
|
$325.55B 3.94B USD | $1.23M 14.92K USD | $380.2 4.6 USD | $385.7 4.67 USD | $325.55B 3.94B USD | 41.00 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.95 5.81 USD |
-4.05
|
$298.39B 3.61B USD | $3.95M 47.83K USD | $478.1 5.78 USD | $503.95 6.1 USD | $298.39B 3.61B USD | 48.47 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.2 5.39 USD |
-0.53
|
$282.91B 3.42B USD | $505.81K 6.12K USD | $443.45 5.37 USD | $449.9 5.44 USD | $282.91B 3.42B USD | 25.18 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.55 4.23 USD |
+0.26
|
$225.06B 2.72B USD | $947.97K 11.47K USD | $347.55 4.2 USD | $352.4 4.26 USD | $225.06B 2.72B USD | 40.41 | $8.65 0.1 USD | |
| EIH Limited EIHOTEL.NS | $354.65 4.29 USD |
-1.25
|
$221.79B 2.68B USD | $263.82K 3.19K USD | $353 4.27 USD | $362.9 4.39 USD | $221.79B 2.68B USD | 30.00 | $11.82 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $170.15 2.06 USD |
+2.67
|
$210.08B 2.54B USD | $1.95M 23.56K USD | $165.8 2.01 USD | $171.1 2.07 USD | $210.08B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.15 5.12 USD |
-2.25
|
$132.85B 1.61B USD | $868.84K 10.51K USD | $421 5.09 USD | $435.9 5.27 USD | $132.85B 1.61B USD | 14.67 | $28.83 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.17 1.67 USD |
+0.3
|
$109.52B 1.33B USD | $1.5M 18.09K USD | $137.76 1.67 USD | $140.2 1.7 USD | $109.52B 1.33B USD | 55.71 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.4 5.35 USD |
+1.11
|
$100.39B 1.21B USD | $2.12M 25.61K USD | $437.05 5.29 USD | $455 5.5 USD | $100.39B 1.21B USD | 25.85 | $17.11 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.41
|
$99.47B 1.2B USD | $364.72K 4.41K USD | $362.1 4.38 USD | $370.65 4.48 USD | $99.47B 1.2B USD | 20.11 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.72 0.24 USD |
-1.84
|
$97.91B 1.18B USD | $7.41M 89.64K USD | $19.63 0.24 USD | $20.24 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
-0.31
|
$90.83B 1.1B USD | $3.75M 45.39K USD | $74.34 0.9 USD | $75.49 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $346.55 4.19 USD |
-0.03
|
$90.8B 1.1B USD | $222.75K 2.69K USD | $345.9 4.18 USD | $351.7 4.25 USD | $90.8B 1.1B USD | 25.70 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $596.5 7.22 USD |
-2.08
|
$85.75B 1.04B USD | $149.39K 1.81K USD | $595 7.2 USD | $614.7 7.44 USD | $85.75B 1.04B USD | 34.96 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $596.3 7.21 USD |
-2.14
|
$85.29B 1.03B USD | $225.33K 2.73K USD | $592 7.16 USD | $619.65 7.5 USD | $85.29B 1.03B USD | 21.79 | $27.36 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
+0.33
|
$80.75B 976.89M USD | $11.29M 136.64K USD | $12.11 0.15 USD | $12.44 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,699.2 20.56 USD |
+1.14
|
$80.68B 976.05M USD | $235.37K 2.85K USD | $1,670 20.2 USD | $1,725 20.87 USD | $80.68B 976.05M USD | 64.41 | $26.38 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $57.39 0.69 USD |
-3.89
|
$79.25B 958.78M USD | $9.54M 115.4K USD | $56.95 0.69 USD | $60.12 0.73 USD | $79.25B 958.78M USD | 94.08 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $242.27 2.93 USD |
+2.19
|
$77.58B 938.59M USD | $1.86M 22.45K USD | $237.95 2.88 USD | $247.3 2.99 USD | $77.58B 938.59M USD | 21.55 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.16 1.96 USD |
-0.8
|
$75.52B 913.64M USD | $719.49K 8.7K USD | $160.2 1.94 USD | $165.95 2.01 USD | $75.52B 913.64M USD | 29.69 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $931.8 11.27 USD |
+2.49
|
$68.11B 824.05M USD | $135.37K 1.64K USD | $905.9 10.96 USD | $936 11.32 USD | $68.11B 824.05M USD | 43.42 | $21.46 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $419.5 5.08 USD |
-0.96
|
$59.58B 720.79M USD | $831.48K 10.06K USD | $414.7 5.02 USD | $428.9 5.19 USD | $59.58B 720.79M USD | 0 | -$4.83 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.94 0.7 USD |
-2.46
|
$58.09B 702.8M USD | $255.17K 3.09K USD | $57.76 0.7 USD | $59.19 0.72 USD | $58.09B 702.8M USD | 76.23 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.38 2.33 USD |
-1.2
|
$56.8B 687.21M USD | $400.41K 4.84K USD | $191.72 2.32 USD | $196.34 2.38 USD | $56.8B 687.21M USD | 149.13 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $269.9 3.27 USD |
+0.33
|
$53.48B 647.08M USD | $179.33K 2.17K USD | $268.7 3.25 USD | $277.8 3.36 USD | $53.48B 647.08M USD | 21.71 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $255.3 3.09 USD |
-2.45
|
$50.93B 616.2M USD | $227.01K 2.75K USD | $253.25 3.06 USD | $261 3.16 USD | $50.93B 616.2M USD | 36.68 | $6.96 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.4 2.91 USD |
-2.28
|
$40B 483.94M USD | $336.48K 4.07K USD | $239.9 2.9 USD | $252.8 3.06 USD | $40B 483.94M USD | 26.41 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $592.65 7.17 USD |
-0.05
|
$39.44B 477.18M USD | $175.19K 2.12K USD | $585.3 7.08 USD | $599.65 7.25 USD | $39.44B 477.18M USD | 82.65 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $357.45 4.32 USD |
-1.69
|
$38.17B 461.84M USD | $310.24K 3.75K USD | $356.1 4.31 USD | $366.8 4.44 USD | $38.17B 461.84M USD | 32.55 | $10.98 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.44 1.06 USD |
-1.21
|
$34.89B 422.07M USD | $519.46K 6.28K USD | $87 1.05 USD | $90.16 1.09 USD | $34.89B 422.07M USD | 19.38 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.06 1.83 USD |
-2.14
|
$31.21B 377.55M USD | $564.68K 6.83K USD | $150.31 1.82 USD | $155.89 1.89 USD | $31.21B 377.55M USD | 6.36 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $89.62 1.08 USD |
-1.03
|
$24B 290.33M USD | $785.5K 9.5K USD | $89.47 1.08 USD | $91.75 1.11 USD | $24B 290.33M USD | 7.55 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $52.73 0.64 USD |
-2.71
|
$23.4B 283.16M USD | $503.49K 6.09K USD | $52.26 0.63 USD | $54.75 0.66 USD | $23.4B 283.16M USD | 17.51 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.62 2.46 USD |
-3.08
|
$19.34B 233.99M USD | $350.11K 4.24K USD | $201.63 2.44 USD | $212.13 2.57 USD | $19.34B 233.99M USD | 35.78 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.22 1.72 USD |
-0.71
|
$17.89B 216.45M USD | $309.21K 3.74K USD | $141.41 1.71 USD | $145.49 1.76 USD | $17.89B 216.45M USD | 20.85 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $46.56 0.56 USD |
-3.84
|
$12.17B 147.24M USD | $73.68K 891.36 USD | $45.99 0.56 USD | $48.4 0.59 USD | $12.17B 147.24M USD | 931.20 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.58 0.93 USD |
-2.48
|
$10.36B 125.34M USD | $261.36K 3.16K USD | $76.23 0.92 USD | $79.66 0.96 USD | $10.36B 125.34M USD | 48.46 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.54 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $988K 11.95K USD | $13.45 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.85 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.48 0.37 USD |
+5.18
|
$8.74B 105.77M USD | $8.47M 102.5K USD | $28.98 0.35 USD | $31.65 0.38 USD | $8.74B 105.77M USD | 18.69 | $1.63 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.17 0.55 USD |
-2.06
|
$7.1B 85.86M USD | $141.93K 1.72K USD | $45.1 0.55 USD | $46.5 0.56 USD | $7.1B 85.86M USD | 301.13 | $0.15 0.001 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.57 0.41 USD |
-4.3
|
$7.09B 85.8M USD | $513.66K 6.21K USD | $33.5 0.41 USD | $35.08 0.42 USD | $7.09B 85.8M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.3 0.39 USD |
-5.03
|
$6.74B 81.54M USD | $1.71M 20.65K USD | $32.3 0.39 USD | $33.03 0.4 USD | $6.74B 81.54M USD | 43.06 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $28.63 0.35 USD |
-1.28
|
$5.51B 66.66M USD | $57.18K 691.83 USD | $28.26 0.34 USD | $29.5 0.36 USD | $5.51B 66.66M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $5.29M 63.98K USD | $3.72 0.05 USD | $3.91 0.05 USD | $5.42B 65.57M USD | 1.61 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.55 0.14 USD |
-2.2
|
$5.3B 64.12M USD | $95.28K 1.15K USD | $11.43 0.14 USD | $12.13 0.15 USD | $5.3B 64.12M USD | 25.66 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.33 0.2 USD |
-4.56
|
$3.87B 46.78M USD | $208.14K 2.52K USD | $16.25 0.2 USD | $17.19 0.21 USD | $3.87B 46.78M USD | 74.22 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.12 0.49 USD |
-0.89
|
$3.66B 44.24M USD | $82.95K 1K USD | $39.6 0.48 USD | $41.5 0.5 USD | $3.66B 44.24M USD | 64.70 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.6 0.15 USD |
+0.48
|
$1.78B 21.57M USD | $166.52K 2.01K USD | $12.01 0.15 USD | $12.8 0.15 USD | $1.78B 21.57M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.31 0.06 USD |
-3.45
|
$1.27B 15.42M USD | $500.9K 6.06K USD | $5.21 0.06 USD | $5.65 0.07 USD | $1.27B 15.42M USD | 16.59 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.05 0.18 USD |
+1.28
|
$1.26B 15.25M USD | $881.17K 10.66K USD | $14.66 0.18 USD | $15.44 0.19 USD | $1.26B 15.25M USD | 12.03 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+2.52
|
$844.62M 10.22M USD | $1.41M 17.06K USD | $2.38 0.03 USD | $2.49 0.03 USD | $844.62M 10.22M USD | 6.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.53 0.02 USD |
+1.32
|
$679.17M 8.22M USD | $781.25K 9.45K USD | $1.51 0.02 USD | $1.54 0.02 USD | $679.17M 8.22M USD | 30.59 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
-0.92
|
$425.42M 5.15M USD | $311.9K 3.77K USD | $2.15 0.03 USD | $2.21 0.03 USD | $425.42M 5.15M USD | 53.75 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
+1.18
|
$251.72M 3.05M USD | $179.87K 2.18K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $251.72M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.24 0.02 USD |
-3.12
|
$192.21M 2.33M USD | $456.48K 5.52K USD | $1.22 0.01 USD | $1.33 0.02 USD | $192.21M 2.33M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.58K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $10.9K 131.9 USD | $32,000 387.15 USD | $32,395 391.93 USD | $950.14B 11.5B USD | 47.07 | $684.34 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,011.5 48.53 USD |
-0.16
|
$627.01B 7.59B USD | $56.11K 678.84 USD | $3,992.4 48.3 USD | $4,075 49.3 USD | $627.01B 7.59B USD | 64.41 | $62.28 0.75 USD | |
| MRF Limited MRF.NS | $136,350 1649.61 USD |
+0.15
|
$578.45B 7B USD | $2.55K 30.85 USD | $136,005 1645.43 USD | $137,030 1657.83 USD | $578.45B 7B USD | 30.91 | $4.41K 53.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,904.1 35.13 USD |
-2.79
|
$561.93B 6.8B USD | $239.93K 2.9K USD | $2,895.7 35.03 USD | $3,020 36.54 USD | $561.93B 6.8B USD | 83.81 | $34.65 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $45,830 554.47 USD |
+0.44
|
$511.18B 6.18B USD | $14.39K 174.11 USD | $45,605 551.74 USD | $46,145 558.28 USD | $511.18B 6.18B USD | 70.23 | $652.51 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,447.7 29.61 USD |
-0.43
|
$473.18B 5.72B USD | $127.27K 1.54K USD | $2,441 29.53 USD | $2,481.6 30.02 USD | $473.18B 5.72B USD | 28.61 | $85.55 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,429.8 29.4 USD |
-1.19
|
$341.78B 4.14B USD | $210.97K 2.55K USD | $2,422.3 29.31 USD | $2,483.9 30.05 USD | $341.78B 4.14B USD | 40.83 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,204 14.57 USD |
-2.74
|
$327.83B 3.97B USD | $45.32K 548.25 USD | $1,200 14.52 USD | $1,243.9 15.05 USD | $327.83B 3.97B USD | 93.55 | $12.87 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,529.5 79 USD |
+0.92
|
$221.24B 2.68B USD | $236.71K 2.86K USD | $6,429 77.78 USD | $6,576 79.56 USD | $221.24B 2.68B USD | 90.91 | $71.82 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $991.1 11.99 USD |
+1.23
|
$208.26B 2.52B USD | $151.58K 1.83K USD | $976.7 11.82 USD | $1,000 12.1 USD | $208.26B 2.52B USD | 38.63 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
+0.91
|
$196.18B 2.37B USD | $66.3K 802.11 USD | $882 10.67 USD | $904.65 10.94 USD | $196.18B 2.37B USD | 138.13 | $6.5 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,017 169.58 USD |
+0.4
|
$184.71B 2.23B USD | $200.8K 2.43K USD | $13,822 167.22 USD | $14,494 175.35 USD | $184.71B 2.23B USD | 23.08 | $607.3 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.25 9.08 USD |
+0.63
|
$182.61B 2.21B USD | $155K 1.88K USD | $740.25 8.96 USD | $766.5 9.27 USD | $182.61B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,548 176.01 USD |
-3.88
|
$166.62B 2.02B USD | $14.57K 176.25 USD | $14,500 175.43 USD | $15,450 186.92 USD | $166.62B 2.02B USD | 77.51 | $187.67 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.4 14.74 USD |
+0.13
|
$156.62B 1.89B USD | $58.38K 706.35 USD | $1,212.3 14.67 USD | $1,226.6 14.84 USD | $156.62B 1.89B USD | 47.46 | $25.67 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,594 43.48 USD |
-1.23
|
$145.38B 1.76B USD | $64.18K 776.45 USD | $3,582.2 43.34 USD | $3,663 44.32 USD | $145.38B 1.76B USD | 30.76 | $116.81 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,289.5 63.99 USD |
+0.55
|
$126.18B 1.53B USD | $50.07K 605.76 USD | $5,254 63.56 USD | $5,425 65.63 USD | $126.18B 1.53B USD | 63.24 | $83.64 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $527.4 6.38 USD |
-1.46
|
$124.11B 1.5B USD | $64.47K 779.92 USD | $525.05 6.35 USD | $539.95 6.53 USD | $124.11B 1.5B USD | 49.28 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.95 8.4 USD |
-0.79
|
$108.13B 1.31B USD | $31.68K 383.25 USD | $690.1 8.35 USD | $704.7 8.53 USD | $108.13B 1.31B USD | 901.23 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411 29.17 USD |
-1.33
|
$106.2B 1.28B USD | $24.4K 295.18 USD | $2,402.2 29.06 USD | $2,458.6 29.74 USD | $106.2B 1.28B USD | 20.94 | $115.09 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,136 25.84 USD |
+0.09
|
$104.62B 1.27B USD | $19.87K 240.41 USD | $2,122.2 25.68 USD | $2,172.7 26.29 USD | $104.62B 1.27B USD | 73.05 | $29.24 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}