País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (308)
NSE (308)
Consumo Defensivo (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.28M 100.19K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹353.00 4.27 USD |
+0.77
|
₹1.01T 12.24B USD | ₹4.30M 52.08K USD | ₹344.55 4.17 USD | ₹353.30 4.27 USD | ₹1.01T 12.24B USD | 315.17 | ₹1.12 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹590.75 7.15 USD |
+5.49
|
₹610.10B 7.38B USD | ₹24.97M 302.12K USD | ₹552.30 6.68 USD | ₹598.30 7.24 USD | ₹610.10B 7.38B USD | 42.59 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹900.00 10.89 USD |
-1.67
|
₹562.66B 6.81B USD | ₹1.34M 16.27K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹562.66B 6.81B USD | 75.00 | ₹12.00 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.00 5.53 USD |
-0.15
|
₹365.60B 4.42B USD | ₹1.35M 16.3K USD | ₹450.10 5.45 USD | ₹460.40 5.57 USD | ₹365.60B 4.42B USD | 26.23 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,099.00 13.3 USD |
-1.47
|
₹363.64B 4.4B USD | ₹1.03M 12.41K USD | ₹1,078.30 13.05 USD | ₹1,122.30 13.58 USD | ₹363.64B 4.4B USD | 80.98 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹357.35 4.32 USD |
-1.42
|
₹303.75B 3.67B USD | ₹2.22M 26.88K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹303.75B 3.67B USD | 29.02 | ₹12.31 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹457.20 5.53 USD |
+0.15
|
₹300.69B 3.64B USD | ₹1.63M 19.75K USD | ₹447.45 5.41 USD | ₹457.20 5.53 USD | ₹300.69B 3.64B USD | 81.93 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,374.80 16.63 USD |
-2.22
|
₹263.46B 3.19B USD | ₹145.95K 1.77K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹263.46B 3.19B USD | 64.60 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.95 5.03 USD |
-0.69
|
₹263.12B 3.18B USD | ₹781.87K 9.46K USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹263.12B 3.18B USD | 15.10 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹712.65 8.62 USD |
+2.71
|
₹167.73B 2.03B USD | ₹346.62K 4.19K USD | ₹677.05 8.19 USD | ₹717.00 8.67 USD | ₹167.73B 2.03B USD | 30.46 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.65 1.56 USD |
-0.43
|
₹158.62B 1.92B USD | ₹2.01M 24.28K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.77 0.19 USD |
+1.35
|
₹154.67B 1.87B USD | ₹434.57M 5.26M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹154.67B 1.87B USD | 17.14 | ₹0.92 0.01 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.80 6.16 USD |
-4.89
|
₹147.29B 1.78B USD | ₹2.11M 25.57K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹147.29B 1.78B USD | 17.09 | ₹29.77 0.36 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.66 2.61 USD |
+4.42
|
₹138.87B 1.68B USD | ₹15.50M 187.52K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹138.87B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.75 5.99 USD |
-0.58
|
₹134.59B 1.63B USD | ₹220.19K 2.66K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.59B 1.63B USD | 28.43 | ₹17.40 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,700.00 32.67 USD |
+3.77
|
₹131.26B 1.59B USD | ₹553.32K 6.69K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.26B 1.59B USD | 58.41 | ₹46.22 0.56 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
+0.08
|
₹121.68B 1.47B USD | ₹6.03M 73.01K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.68B 1.47B USD | 25.40 | ₹0.94 0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.85 9.59 USD |
+0.41
|
₹121.15B 1.47B USD | ₹130.55K 1.58K USD | ₹768.40 9.3 USD | ₹797.70 9.65 USD | ₹121.15B 1.47B USD | 71.55 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹495.60 6 USD |
-1.6
|
₹117.21B 1.42B USD | ₹185.07K 2.24K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.21B 1.42B USD | 50.88 | ₹9.74 0.12 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.70 10 USD |
+0.44
|
₹104.93B 1.27B USD | ₹163.21K 1.97K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹104.93B 1.27B USD | 41.79 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.25 4.35 USD |
-0.75
|
₹103.57B 1.25B USD | ₹619.81K 7.5K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹103.57B 1.25B USD | 20.68 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹655.55 7.93 USD |
+1.74
|
₹101.75B 1.23B USD | ₹309.14K 3.74K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.75B 1.23B USD | 5042.69 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹489.85 5.93 USD |
-2.25
|
₹97.02B 1.17B USD | ₹688.10K 8.32K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹97.02B 1.17B USD | 39.79 | ₹12.31 0.15 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.39 1.42 USD |
-0.12
|
₹92.95B 1.12B USD | ₹6.49M 78.5K USD | ₹116.50 1.41 USD | ₹120.55 1.46 USD | ₹92.95B 1.12B USD | 39.52 | ₹2.97 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹540.25 6.54 USD |
+1.67
|
₹84.96B 1.03B USD | ₹438.13K 5.3K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.96B 1.03B USD | 28.96 | ₹18.65 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.31 2.68 USD |
-3.61
|
₹71.01B 859.09M USD | ₹598.21K 7.24K USD | ₹219.65 2.66 USD | ₹228.50 2.76 USD | ₹71.01B 859.09M USD | 18.06 | ₹12.25 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹210.06 2.54 USD |
0
|
₹67.59B 817.71M USD | ₹452.79K 5.48K USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹67.59B 817.71M USD | 0 | -₹0.15 -0.001 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹173.50 2.1 USD |
+7.54
|
₹63.26B 765.4M USD | ₹67.64M 818.34K USD | ₹166.11 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.94 1.66 USD |
+1.22
|
₹54.79B 662.82M USD | ₹2.10M 25.35K USD | ₹132.10 1.6 USD | ₹137.50 1.66 USD | ₹54.79B 662.82M USD | 23.40 | ₹5.85 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.65 7.63 USD |
-0.3
|
₹54.09B 654.4M USD | ₹51.66K 624.98 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹316.65 3.83 USD |
-1.74
|
₹47.67B 576.77M USD | ₹409.18K 4.95K USD | ₹314.00 3.8 USD | ₹323.90 3.92 USD | ₹47.67B 576.77M USD | 22.81 | ₹13.88 0.17 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.02 0.47 USD |
-6.61
|
₹47.48B 574.41M USD | ₹11.38M 137.64K USD | ₹38.57 0.47 USD | ₹40.25 0.49 USD | ₹47.48B 574.41M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.28 1.21 USD |
+5.42
|
₹46.73B 565.34M USD | ₹2.70M 32.66K USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹46.73B 565.34M USD | 21.38 | ₹4.69 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.62 2.42 USD |
+4.79
|
₹42.60B 515.35M USD | ₹859.45K 10.4K USD | ₹187.53 2.27 USD | ₹202.00 2.44 USD | ₹42.60B 515.35M USD | 34.12 | ₹5.85 0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.42 0.1 USD |
-0.59
|
₹41.81B 505.8M USD | ₹5.63M 68.1K USD | ₹8.26 0.1 USD | ₹8.47 0.1 USD | ₹41.81B 505.8M USD | 0 | -₹1.53 -0.01 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.10 5.22 USD |
-2.68
|
₹41.78B 505.51M USD | ₹542.12K 6.56K USD | ₹422.35 5.11 USD | ₹449.45 5.44 USD | ₹41.78B 505.51M USD | 28.34 | ₹15.21 0.18 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.90 4.43 USD |
+1.54
|
₹40.33B 487.87M USD | ₹182.12K 2.2K USD | ₹350.20 4.24 USD | ₹369.75 4.47 USD | ₹40.33B 487.87M USD | 0 | -₹1.04 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.77 1.1 USD |
-3.8
|
₹40.31B 487.65M USD | ₹629.00K 7.61K USD | ₹90.22 1.09 USD | ₹94.42 1.14 USD | ₹40.31B 487.65M USD | 21.10 | ₹4.30 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹592.70 7.17 USD |
-2.38
|
₹39.55B 478.5M USD | ₹84.28K 1.02K USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.55B 478.5M USD | 20.13 | ₹29.44 0.36 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹318.20 3.85 USD |
+4
|
₹38.05B 460.38M USD | ₹684.35K 8.28K USD | ₹301.70 3.65 USD | ₹320.00 3.87 USD | ₹38.05B 460.38M USD | 48.06 | ₹6.62 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.56 0.45 USD |
-3.69
|
₹37.66B 455.6M USD | ₹871.73K 10.55K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.66B 455.6M USD | 44.71 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.12 0.3 USD |
-1.87
|
₹34.69B 419.67M USD | ₹583.18K 7.06K USD | ₹24.84 0.3 USD | ₹25.50 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹68.70 0.83 USD |
+2.86
|
₹32.71B 395.79M USD | ₹12.29M 148.72K USD | ₹66.67 0.81 USD | ₹69.37 0.84 USD | ₹32.71B 395.79M USD | 80.82 | ₹0.85 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.95 3.34 USD |
+0.77
|
₹31.85B 385.35M USD | ₹183.88K 2.22K USD | ₹269.00 3.25 USD | ₹278.30 3.37 USD | ₹31.85B 385.35M USD | 0 | -₹3.02 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.30 2.12 USD |
+1.5
|
₹31.31B 378.78M USD | ₹743.88K 9K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.31B 378.78M USD | 46.62 | ₹3.76 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.02 1.62 USD |
-4.05
|
₹26.74B 323.47M USD | ₹1.04M 12.57K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹26.74B 323.47M USD | 0 | -₹1.20 -0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹466.40 5.64 USD |
+3.41
|
₹25.95B 313.91M USD | ₹134.85K 1.63K USD | ₹445.05 5.38 USD | ₹478.00 5.78 USD | ₹25.95B 313.91M USD | 15.18 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹564.95 6.83 USD |
+1.53
|
₹24.25B 293.43M USD | ₹261.53K 3.16K USD | ₹535.10 6.47 USD | ₹575.60 6.96 USD | ₹24.25B 293.43M USD | 16.71 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹6.43M 77.83K USD | ₹5.92 0.07 USD | ₹6.07 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹1.03M 12.4K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.75 1.76 USD |
-5.55
|
₹15.65B 189.4M USD | ₹3.13M 37.87K USD | ₹142.29 1.72 USD | ₹159.70 1.93 USD | ₹15.65B 189.4M USD | 18.49 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.76 1.18 USD |
-11.01
|
₹13.23B 160.01M USD | ₹9.20M 111.34K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.23B 160.01M USD | 42.87 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.06 1.48 USD |
-0.2
|
₹13.21B 159.86M USD | ₹385.63K 4.67K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.21B 159.86M USD | 8.69 | ₹14.03 0.17 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
-0.48
|
₹12.00B 145.22M USD | ₹147.58K 1.79K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹12.00B 145.22M USD | 38.74 | ₹1.35 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.27 0.7 USD |
-1.77
|
₹11.09B 134.18M USD | ₹69.55K 841.48 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹11.09B 134.18M USD | 63.33 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.03 1.23 USD |
-0.73
|
₹10.20B 123.44M USD | ₹159.47K 1.93K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.20B 123.44M USD | 20.32 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹913.77K 11.06K USD | ₹10.55 0.13 USD | ₹11.09 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.48 0.38 USD |
+3.96
|
₹6.65B 80.46M USD | ₹6.17M 74.64K USD | ₹28.96 0.35 USD | ₹33.09 0.4 USD | ₹6.65B 80.46M USD | 3.78 | ₹8.32 0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.30 0.23 USD |
-2.13
|
₹5.66B 68.51M USD | ₹694.53K 8.4K USD | ₹18.98 0.23 USD | ₹20.44 0.25 USD | ₹5.66B 68.51M USD | 24.43 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.50 0.03 USD |
-2.34
|
₹3.60B 43.6M USD | ₹1.02M 12.33K USD | ₹2.45 0.03 USD | ₹2.59 0.03 USD | ₹3.60B 43.6M USD | 9.61 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.10 0.03 USD |
-2.33
|
₹945.88M 11.44M USD | ₹415.33K 5.02K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹945.88M 11.44M USD | 9.13 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹310.73M 3.76M USD | ₹538.15K 6.51K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,750.00 154.25 USD |
+0.77
|
₹4.01T 48.5B USD | ₹923.70K 11.18K USD | ₹12,451.00 150.64 USD | ₹12,836.00 155.29 USD | ₹4.01T 48.5B USD | 29.80 | ₹427.83 5.18 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,900.00 131.87 USD |
+1.32
|
₹2.99T 36.21B USD | ₹582.10K 7.04K USD | ₹10,608.00 128.34 USD | ₹10,938.00 132.33 USD | ₹2.99T 36.21B USD | 23.25 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,669.50 92.79 USD |
-0.56
|
₹2.11T 25.47B USD | ₹400.00K 4.84K USD | ₹7,537.50 91.19 USD | ₹7,682.00 92.94 USD | ₹2.11T 25.47B USD | 36.49 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,700.00 613.39 USD |
-3.38
|
₹1.50T 18.09B USD | ₹69.02K 834.97 USD | ₹50,320.00 608.79 USD | ₹52,355.00 633.41 USD | ₹1.50T 18.09B USD | 63.27 | ₹801.24 9.69 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,519.70 42.58 USD |
-1.17
|
₹550.14B 6.66B USD | ₹60.01K 726.06 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹550.14B 6.66B USD | 41.90 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,295.00 1515.86 USD |
-0.5
|
₹531.39B 6.43B USD | ₹3.65K 44.21 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹531.39B 6.43B USD | 22.00 | ₹5.69K 68.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,410.00 29.16 USD |
+0.34
|
₹465.89B 5.64B USD | ₹174.58K 2.11K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.89B 5.64B USD | 32.69 | ₹73.71 0.89 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,930.00 434.69 USD |
+1.15
|
₹400.76B 4.85B USD | ₹18.41K 222.68 USD | ₹34,715.00 419.99 USD | ₹35,930.00 434.69 USD | ₹400.76B 4.85B USD | 53.02 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.40 14.09 USD |
-0.25
|
₹398.83B 4.83B USD | ₹138.01K 1.67K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.83B 4.83B USD | 38.29 | ₹30.41 0.37 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,501.90 30.27 USD |
-0.7
|
₹351.92B 4.26B USD | ₹73.30K 886.76 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.92B 4.26B USD | 34.60 | ₹72.29 0.87 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,465.00 126.61 USD |
-2.17
|
₹273.71B 3.31B USD | ₹53.41K 646.22 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹273.71B 3.31B USD | 48.82 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,322.70 52.3 USD |
-2.46
|
₹269.81B 3.26B USD | ₹487.51K 5.9K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹269.81B 3.26B USD | 83.27 | ₹51.91 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,034.45 12.52 USD |
+1.34
|
₹263.71B 3.19B USD | ₹271.89K 3.29K USD | ₹995.55 12.04 USD | ₹1,039.70 12.58 USD | ₹263.71B 3.19B USD | 48.09 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,968.00 229.48 USD |
+3.19
|
₹249.93B 3.02B USD | ₹148.35K 1.79K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹249.93B 3.02B USD | 20.91 | ₹906.99 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,078.80 13.05 USD |
-1.69
|
₹226.69B 2.74B USD | ₹66.50K 804.54 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.69B 2.74B USD | 35.84 | ₹30.10 0.36 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,403.00 77.47 USD |
-2.76
|
₹225.82B 2.73B USD | ₹196.09K 2.37K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.82B 2.73B USD | 236.09 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.55 9.98 USD |
-2.74
|
₹224.77B 2.72B USD | ₹19.04K 230.3 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.77B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,273.50 51.7 USD |
-0.67
|
₹198.23B 2.4B USD | ₹30.92K 374.07 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.23B 2.4B USD | 32.53 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹313.05 3.79 USD |
+1.72
|
₹195.77B 2.37B USD | ₹271.57K 3.29K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹195.77B 2.37B USD | 27.50 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.70 9.81 USD |
-1.52
|
₹177.54B 2.15B USD | ₹81.35K 984.15 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.54B 2.15B USD | 30.13 | ₹26.90 0.33 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,327.40 28.16 USD |
+3.17
|
₹158.63B 1.92B USD | ₹425.01K 5.14K USD | ₹2,229.90 26.98 USD | ₹2,342.50 28.34 USD | ₹158.63B 1.92B USD | 43.73 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,545.80 42.9 USD |
+2.14
|
₹142.94B 1.73B USD | ₹95.33K 1.15K USD | ₹3,415.00 41.32 USD | ₹3,556.50 43.03 USD | ₹142.94B 1.73B USD | 27.72 | ₹127.89 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,148.20 50.19 USD |
-4.32
|
₹128.93B 1.56B USD | ₹104.36K 1.26K USD | ₹4,135.00 50.03 USD | ₹4,376.70 52.95 USD | ₹128.93B 1.56B USD | 32.89 | ₹126.11 1.53 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
0
|
₹123.68B 1.5B USD | ₹326.95K 3.96K USD | ₹1,235.00 14.94 USD | ₹1,349.90 16.33 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,547.10 18.72 USD |
-1.85
|
₹93.04B 1.13B USD | ₹56.43K 682.7 USD | ₹1,541.00 18.64 USD | ₹1,579.70 19.11 USD | ₹93.04B 1.13B USD | 18.60 | ₹83.17 1.01 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,822.00 155.12 USD |
-0.83
|
₹87.08B 1.05B USD | ₹35.38K 427.98 USD | ₹12,125.00 146.69 USD | ₹12,912.00 156.21 USD | ₹87.08B 1.05B USD | 205.18 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹710.70 8.6 USD |
-2.36
|
₹86.62B 1.05B USD | ₹620.58K 7.51K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹86.62B 1.05B USD | 29.97 | ₹23.71 0.29 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹598.20 7.24 USD |
-3.33
|
₹85.56B 1.04B USD | ₹114.32K 1.38K USD | ₹593.50 7.18 USD | ₹625.95 7.57 USD | ₹85.56B 1.04B USD | 17.41 | ₹34.34 0.42 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹608.75 7.36 USD |
+10.47
|
₹83.38B 1.01B USD | ₹7.05M 85.25K USD | ₹549.00 6.64 USD | ₹630.00 7.62 USD | ₹83.38B 1.01B USD | 43.14 | ₹14.11 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
