País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (313)
- {{country.name}}
- Todos os países
- Índia (313)
NSE (313)
- {{item.name}}
- Todas as bolsas de valores
- BSE (668)
- NSE (313)
Consumo Defensivo (123)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (23)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,366.00 173.8 USD |
+0.13
|
₹4.52T 54.64B USD | ₹384.18K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.52T 54.64B USD | 30.76 | ₹466.90 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,461.10 53.97 USD |
-0.45
|
₹3.96T 47.88B USD | ₹542.11K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.88B USD | 78.12 | ₹57.10 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹3.77T 45.57B USD | ₹2.41M 29.21K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.57B USD | 20.61 | ₹152.14 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,339.50 88.8 USD |
+1.23
|
₹2.01T 24.37B USD | ₹317.98K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.37B USD | 36.62 | ₹200.37 2.42 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,340.60 40.42 USD |
+0.69
|
₹1.78T 21.55B USD | ₹1.50M 18.2K USD | ₹3,320.00 40.17 USD | ₹3,399.70 41.13 USD | ₹1.78T 21.55B USD | 103.10 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,627.40 43.89 USD |
+0.02
|
₹1.72T 20.86B USD | ₹731.42K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.86B USD | 57.14 | ₹63.48 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.60 8.81 USD |
+1.1
|
₹1.04T 12.55B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.04T 12.55B USD | 49.76 | ₹14.64 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,136.70 25.85 USD |
-0.57
|
₹1.02T 12.36B USD | ₹537.38K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.36B USD | 95.21 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,852.60 58.71 USD |
-0.3
|
₹970.97B 11.75B USD | ₹507.59K 6.14K USD | ₹4,826.50 58.39 USD | ₹4,913.80 59.45 USD | ₹970.97B 11.75B USD | 16.92 | ₹286.79 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹310.30 3.75 USD |
-1.18
|
₹888.64B 10.75B USD | ₹5.09M 61.54K USD | ₹305.60 3.7 USD | ₹316.90 3.83 USD | ₹888.64B 10.75B USD | 437.04 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,280.20 15.49 USD |
-0.81
|
₹423.60B 5.12B USD | ₹814.90K 9.86K USD | ₹1,275.00 15.43 USD | ₹1,305.20 15.79 USD | ₹423.60B 5.12B USD | 112.39 | ₹11.39 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹660.10 7.99 USD |
-0.33
|
₹410.61B 4.97B USD | ₹1.24M 14.97K USD | ₹658.00 7.96 USD | ₹667.50 8.08 USD | ₹410.61B 4.97B USD | 64.08 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹509.95 6.17 USD |
+0.74
|
₹407.96B 4.94B USD | ₹595.40K 7.2K USD | ₹506.95 6.13 USD | ₹513.90 6.22 USD | ₹407.96B 4.94B USD | 29.24 | ₹17.44 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,184.50 14.33 USD |
+0.31
|
₹405.72B 4.91B USD | ₹351.36K 4.25K USD | ₹1,177.90 14.25 USD | ₹1,211.70 14.66 USD | ₹405.72B 4.91B USD | 46.72 | ₹25.35 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹382.05 4.62 USD |
-1.56
|
₹394.56B 4.77B USD | ₹4.96M 60.01K USD | ₹379.10 4.59 USD | ₹395.45 4.78 USD | ₹394.56B 4.77B USD | 29.23 | ₹13.07 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹416.60 5.04 USD |
-0.66
|
₹354.11B 4.28B USD | ₹3.78M 45.71K USD | ₹413.60 5 USD | ₹422.10 5.11 USD | ₹354.11B 4.28B USD | 41.49 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹448.50 5.43 USD |
-1.77
|
₹283.71B 3.43B USD | ₹1.06M 12.88K USD | ₹446.00 5.4 USD | ₹458.95 5.55 USD | ₹283.71B 3.43B USD | 20.70 | ₹21.66 0.26 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.60 5.2 USD |
-0.46
|
₹282.54B 3.42B USD | ₹1.16M 14.03K USD | ₹428.20 5.18 USD | ₹437.90 5.3 USD | ₹282.54B 3.42B USD | 75.76 | ₹5.67 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,484.50 90.55 USD |
+1.09
|
₹263.96B 3.19B USD | ₹201.99K 2.44K USD | ₹7,380.00 89.29 USD | ₹7,536.00 91.17 USD | ₹263.96B 3.19B USD | 149.24 | ₹50.15 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.80 14.9 USD |
-0.83
|
₹218.31B 2.64B USD | ₹300.08K 3.63K USD | ₹1,215.10 14.7 USD | ₹1,251.90 15.15 USD | ₹218.31B 2.64B USD | 70.42 | ₹17.49 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.40 3.99 USD |
+1.15
|
₹205.99B 2.49B USD | ₹170.25K 2.06K USD | ₹323.20 3.91 USD | ₹330.55 4 USD | ₹205.99B 2.49B USD | 32.77 | ₹10.05 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹666.25 8.06 USD |
+1.31
|
₹192.73B 2.33B USD | ₹510.18K 6.17K USD | ₹652.10 7.89 USD | ₹674.90 8.17 USD | ₹192.73B 2.33B USD | 25.44 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹270.80 3.28 USD |
-1.22
|
₹176.99B 2.14B USD | ₹888.95K 10.75K USD | ₹270.00 3.27 USD | ₹275.50 3.33 USD | ₹176.99B 2.14B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹703.55 8.51 USD |
-1.23
|
₹166.39B 2.01B USD | ₹815.13K 9.86K USD | ₹692.25 8.38 USD | ₹718.00 8.69 USD | ₹166.39B 2.01B USD | 76.30 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹703.15 8.51 USD |
-0.83
|
₹165.49B 2B USD | ₹247.28K 2.99K USD | ₹695.10 8.41 USD | ₹709.95 8.59 USD | ₹165.49B 2B USD | 46.72 | ₹15.05 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹569.05 6.88 USD |
+0.18
|
₹149.16B 1.8B USD | ₹587.69K 7.11K USD | ₹562.65 6.81 USD | ₹575.00 6.96 USD | ₹149.16B 1.8B USD | 36.10 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.19 1.38 USD |
-0.1
|
₹140.79B 1.7B USD | ₹752.60K 9.11K USD | ₹113.76 1.38 USD | ₹115.50 1.4 USD | ₹140.79B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.73 0.32 USD |
-0.26
|
₹136.20B 1.65B USD | ₹7.48M 90.5K USD | ₹26.69 0.32 USD | ₹27.34 0.33 USD | ₹136.20B 1.65B USD | 36.12 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,699.60 32.66 USD |
-1.55
|
₹129.64B 1.57B USD | ₹382.07K 4.62K USD | ₹2,681.10 32.44 USD | ₹2,778.70 33.62 USD | ₹129.64B 1.57B USD | 60.61 | ₹44.54 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.55 4.99 USD |
-0.95
|
₹118.93B 1.44B USD | ₹1.22M 14.77K USD | ₹411.40 4.98 USD | ₹420.70 5.09 USD | ₹118.93B 1.44B USD | 15.15 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.30 0.12 USD |
+4.57
|
₹100.02B 1.21B USD | ₹990.30M 11.98M USD | ₹9.91 0.12 USD | ₹11.00 0.13 USD | ₹100.02B 1.21B USD | 12.40 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹397.15 4.8 USD |
-2.05
|
₹98.87B 1.2B USD | ₹228.84K 2.77K USD | ₹395.60 4.79 USD | ₹410.35 4.96 USD | ₹98.87B 1.2B USD | 55.23 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.95 1.44 USD |
-0.03
|
₹94.19B 1.14B USD | ₹2.53M 30.56K USD | ₹118.65 1.44 USD | ₹121.04 1.46 USD | ₹94.19B 1.14B USD | 41.44 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.60 8.43 USD |
-0.28
|
₹89.53B 1.08B USD | ₹116.34K 1.41K USD | ₹690.05 8.35 USD | ₹704.20 8.52 USD | ₹89.53B 1.08B USD | 66.66 | ₹10.45 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹181.04 2.19 USD |
-1.44
|
₹89.37B 1.08B USD | ₹3.76M 45.45K USD | ₹180.02 2.18 USD | ₹185.66 2.25 USD | ₹89.37B 1.08B USD | 18.12 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.50 5.16 USD |
-3.3
|
₹84.47B 1.02B USD | ₹1.29M 15.57K USD | ₹422.25 5.11 USD | ₹463.80 5.61 USD | ₹84.47B 1.02B USD | 66.64 | ₹6.40 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹230.37 2.79 USD |
+0.25
|
₹84.00B 1.02B USD | ₹1.32M 15.96K USD | ₹225.40 2.73 USD | ₹232.55 2.81 USD | ₹84.00B 1.02B USD | 50.29 | ₹4.58 0.06 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹62.47 0.76 USD |
+0.95
|
₹76.01B 919.62M USD | ₹8.47M 102.42K USD | ₹61.50 0.74 USD | ₹63.25 0.77 USD | ₹76.01B 919.62M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.17 2.87 USD |
+2.73
|
₹75.96B 919.05M USD | ₹1.45M 17.53K USD | ₹229.01 2.77 USD | ₹239.95 2.9 USD | ₹75.96B 919.05M USD | 19.56 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹621.70 7.52 USD |
+0.22
|
₹75.77B 916.74M USD | ₹778.10K 9.41K USD | ₹614.30 7.43 USD | ₹625.00 7.56 USD | ₹75.77B 916.74M USD | 30.20 | ₹20.58 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.15 0.16 USD |
-0.9
|
₹65.29B 789.94M USD | ₹6.40M 77.41K USD | ₹13.01 0.16 USD | ₹13.73 0.17 USD | ₹65.29B 789.94M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹797.90 9.65 USD |
+0.99
|
₹63.47B 767.9M USD | ₹79.71K 964.3 USD | ₹792.10 9.58 USD | ₹800.80 9.69 USD | ₹63.47B 767.9M USD | 51.27 | ₹15.56 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹858.90 10.39 USD |
-2.05
|
₹62.93B 761.41M USD | ₹325.47K 3.94K USD | ₹856.05 10.36 USD | ₹893.00 10.8 USD | ₹62.93B 761.41M USD | 65.36 | ₹13.14 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.24 2.25 USD |
+0.73
|
₹59.92B 724.98M USD | ₹220.55K 2.67K USD | ₹183.40 2.22 USD | ₹187.00 2.26 USD | ₹59.92B 724.98M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹138.75 1.68 USD |
-0.51
|
₹55.50B 671.43M USD | ₹2.05M 24.79K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹55.50B 671.43M USD | 24.04 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹480.40 5.81 USD |
+6.77
|
₹54.25B 656.28M USD | ₹1.54M 18.61K USD | ₹446.10 5.4 USD | ₹484.00 5.86 USD | ₹54.25B 656.28M USD | 31.75 | ₹15.13 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.95 7.11 USD |
-0.83
|
₹50.43B 610.1M USD | ₹26.85K 324.89 USD | ₹586.00 7.09 USD | ₹596.90 7.22 USD | ₹50.43B 610.1M USD | 60.99 | ₹9.64 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.17 1.26 USD |
-2.13
|
₹49.22B 595.51M USD | ₹1.74M 21.06K USD | ₹103.50 1.25 USD | ₹107.65 1.3 USD | ₹49.22B 595.51M USD | 22.21 | ₹4.69 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.56 2.86 USD |
-0.34
|
₹47.71B 577.2M USD | ₹320.96K 3.88K USD | ₹235.10 2.84 USD | ₹245.00 2.96 USD | ₹47.71B 577.2M USD | 68.96 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.59 0.41 USD |
-1.64
|
₹46.38B 561.17M USD | ₹1.35M 16.35K USD | ₹33.50 0.41 USD | ₹34.60 0.42 USD | ₹46.38B 561.17M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.35 3.73 USD |
-1.78
|
₹43.80B 529.93M USD | ₹331.97K 4.02K USD | ₹307.15 3.72 USD | ₹318.25 3.85 USD | ₹43.80B 529.93M USD | 0 | -₹23.80 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹699.35 8.46 USD |
-3.83
|
₹42.20B 510.5M USD | ₹374.53K 4.53K USD | ₹689.00 8.34 USD | ₹738.05 8.93 USD | ₹42.20B 510.5M USD | 21.18 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹423.15 5.12 USD |
-3.35
|
₹41.01B 496.19M USD | ₹642.07K 7.77K USD | ₹415.00 5.02 USD | ₹439.35 5.32 USD | ₹41.01B 496.19M USD | 28.72 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹146.92 1.78 USD |
-3.01
|
₹40.76B 493.07M USD | ₹631.96K 7.65K USD | ₹145.91 1.77 USD | ₹152.69 1.85 USD | ₹40.76B 493.07M USD | 51.73 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹252.37 3.05 USD |
+1.74
|
₹39.70B 480.28M USD | ₹739.70K 8.95K USD | ₹246.10 2.98 USD | ₹254.30 3.08 USD | ₹39.70B 480.28M USD | 20.92 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹159.88 1.93 USD |
-0.96
|
₹31.90B 385.89M USD | ₹393.77K 4.76K USD | ₹159.13 1.93 USD | ₹162.83 1.97 USD | ₹31.90B 385.89M USD | 532.93 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.41 0.37 USD |
+0.83
|
₹30.49B 368.87M USD | ₹595.07K 7.2K USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹30.49B 368.87M USD | 43.44 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹130.00 1.57 USD |
-1.56
|
₹26.85B 324.83M USD | ₹620.73K 7.51K USD | ₹129.55 1.57 USD | ₹134.01 1.62 USD | ₹26.85B 324.83M USD | 100.00 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.00 0.08 USD |
-2.91
|
₹25.46B 308M USD | ₹46.54M 563.08K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹25.46B 308M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.26 1.68 USD |
-1.35
|
₹24.87B 300.91M USD | ₹334.35K 4.05K USD | ₹137.01 1.66 USD | ₹140.86 1.7 USD | ₹24.87B 300.91M USD | 36.64 | ₹3.80 0.05 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.95 0.68 USD |
+6.73
|
₹24.85B 300.58M USD | ₹4.76M 57.62K USD | ₹52.46 0.63 USD | ₹56.25 0.68 USD | ₹24.85B 300.58M USD | 13.54 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹359.65 4.35 USD |
-0.1
|
₹18.92B 228.85M USD | ₹491.22K 5.94K USD | ₹356.50 4.31 USD | ₹366.80 4.44 USD | ₹18.92B 228.85M USD | 27.32 | ₹13.16 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹171.55 2.08 USD |
+0.57
|
₹18.57B 224.67M USD | ₹871.00K 10.54K USD | ₹169.60 2.05 USD | ₹177.80 2.15 USD | ₹18.57B 224.67M USD | 13.29 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹137.15 1.66 USD |
-0.72
|
₹18.55B 224.48M USD | ₹985.90K 11.93K USD | ₹136.00 1.65 USD | ₹139.60 1.69 USD | ₹18.55B 224.48M USD | 36.76 | ₹3.73 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹30.06 0.36 USD |
+0.77
|
₹18.37B 222.24M USD | ₹6.94M 84.01K USD | ₹29.85 0.36 USD | ₹30.71 0.37 USD | ₹18.37B 222.24M USD | 65.34 | ₹0.46 0.005 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.33 0.8 USD |
-2.28
|
₹17.76B 214.88M USD | ₹2.44M 29.56K USD | ₹66.02 0.8 USD | ₹67.59 0.82 USD | ₹17.76B 214.88M USD | 20.79 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹276.80 3.35 USD |
+2.88
|
₹15.70B 189.93M USD | ₹590.87K 7.15K USD | ₹267.10 3.23 USD | ₹279.00 3.38 USD | ₹15.70B 189.93M USD | 14.62 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹493.75 5.97 USD |
+2.27
|
₹15.54B 188.02M USD | ₹185.55K 2.24K USD | ₹470.25 5.69 USD | ₹500.50 6.06 USD | ₹15.54B 188.02M USD | 128.24 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹152.57 1.85 USD |
-0.68
|
₹14.49B 175.33M USD | ₹271.07K 3.28K USD | ₹151.27 1.83 USD | ₹157.90 1.91 USD | ₹14.49B 175.33M USD | 28.25 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹175.53 2.12 USD |
+4.07
|
₹13.96B 168.92M USD | ₹3.57M 43.18K USD | ₹168.34 2.04 USD | ₹183.20 2.22 USD | ₹13.96B 168.92M USD | 19.22 | ₹9.13 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹489.90 5.93 USD |
-0.93
|
₹13.60B 164.48M USD | ₹198.47K 2.4K USD | ₹487.60 5.9 USD | ₹508.50 6.15 USD | ₹13.60B 164.48M USD | 32.14 | ₹15.24 0.18 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.35 1.47 USD |
+0.69
|
₹13.03B 157.63M USD | ₹327.87K 3.97K USD | ₹119.77 1.45 USD | ₹122.00 1.48 USD | ₹13.03B 157.63M USD | 52.99 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹192.63 2.33 USD |
+0.49
|
₹12.85B 155.52M USD | ₹162.62K 1.97K USD | ₹190.24 2.3 USD | ₹194.80 2.36 USD | ₹12.85B 155.52M USD | 6.35 | ₹30.32 0.37 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹99.39 1.2 USD |
+1.33
|
₹9.94B 120.25M USD | ₹742.27K 8.98K USD | ₹98.21 1.19 USD | ₹102.61 1.24 USD | ₹9.94B 120.25M USD | 24.72 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹42.96 0.52 USD |
+0.26
|
₹7.33B 88.71M USD | ₹420.21K 5.08K USD | ₹42.60 0.52 USD | ₹44.15 0.53 USD | ₹7.33B 88.71M USD | 50.54 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.52 0.39 USD |
-0.52
|
₹6.87B 83.11M USD | ₹280.14K 3.39K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹6.87B 83.11M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.30 0.2 USD |
-1.51
|
₹4.78B 57.86M USD | ₹600.61K 7.27K USD | ₹16.20 0.2 USD | ₹17.03 0.21 USD | ₹4.78B 57.86M USD | 74.09 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
0
|
₹3.50B 42.38M USD | ₹858.37K 10.38K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.13 0.92 USD |
+0.69
|
₹1.99B 24.1M USD | ₹191.83K 2.32K USD | ₹75.23 0.91 USD | ₹78.88 0.95 USD | ₹1.99B 24.1M USD | 30.33 | ₹2.51 0.03 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
+2.36
|
₹1.01B 12.21M USD | ₹108.01K 1.31K USD | ₹2.97 0.04 USD | ₹3.09 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹426.14M 5.16M USD | ₹214.39K 2.59K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹426.14M 5.16M USD | 19.19 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,785.50 118.39 USD |
-0.73
|
₹2.73T 33.06B USD | ₹145.28K 1.76K USD | ₹9,771.00 118.21 USD | ₹9,925.00 120.08 USD | ₹2.73T 33.06B USD | 25.44 | ₹384.57 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,895.00 506.86 USD |
+0.92
|
₹1.24T 14.95B USD | ₹44.05K 532.91 USD | ₹41,390.00 500.75 USD | ₹42,565.00 514.97 USD | ₹1.24T 14.95B USD | 44.64 | ₹938.45 11.35 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,162.10 50.35 USD |
+1.34
|
₹650.55B 7.87B USD | ₹48.97K 592.39 USD | ₹4,081.00 49.37 USD | ₹4,178.00 50.55 USD | ₹650.55B 7.87B USD | 53.47 | ₹77.83 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,655.00 1629.1 USD |
+1.96
|
₹571.09B 6.91B USD | ₹15.95K 192.98 USD | ₹132,665.00 1605.03 USD | ₹136,490.00 1651.3 USD | ₹571.09B 6.91B USD | 23.52 | ₹5.72K 69.24 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹42,800.00 517.81 USD |
-0.2
|
₹477.39B 5.78B USD | ₹26.18K 316.78 USD | ₹42,580.00 515.15 USD | ₹43,300.00 523.86 USD | ₹477.39B 5.78B USD | 62.50 | ₹684.80 8.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,220.40 26.86 USD |
-0.44
|
₹429.24B 5.19B USD | ₹65.69K 794.74 USD | ₹2,210.50 26.74 USD | ₹2,270.00 27.46 USD | ₹429.24B 5.19B USD | 34.48 | ₹64.39 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,640.80 31.95 USD |
-0.83
|
₹371.46B 4.49B USD | ₹50.32K 608.79 USD | ₹2,613.10 31.61 USD | ₹2,676.60 32.38 USD | ₹371.46B 4.49B USD | 39.06 | ₹67.60 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,037.90 12.56 USD |
+1.38
|
₹282.88B 3.42B USD | ₹20.84K 252.15 USD | ₹1,024.20 12.39 USD | ₹1,044.70 12.64 USD | ₹282.88B 3.42B USD | 68.96 | ₹15.05 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,804.00 227.5 USD |
-2.91
|
₹247.77B 3B USD | ₹183.56K 2.22K USD | ₹18,613.00 225.19 USD | ₹19,604.00 237.18 USD | ₹247.77B 3B USD | 20.44 | ₹919.52 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,119.00 110.32 USD |
-1.69
|
₹238.50B 2.89B USD | ₹54.62K 660.85 USD | ₹9,086.50 109.93 USD | ₹9,290.00 112.39 USD | ₹238.50B 2.89B USD | 56.49 | ₹161.41 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹873.65 10.57 USD |
-1.71
|
₹222.72B 2.69B USD | ₹53.23K 643.99 USD | ₹871.05 10.54 USD | ₹892.00 10.79 USD | ₹222.72B 2.69B USD | 63.30 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,251.50 39.34 USD |
+0.98
|
₹202.91B 2.45B USD | ₹201.78K 2.44K USD | ₹3,177.90 38.45 USD | ₹3,268.00 39.54 USD | ₹202.91B 2.45B USD | 62.50 | ₹52.02 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹932.15 11.28 USD |
-1.52
|
₹195.87B 2.37B USD | ₹61.79K 747.57 USD | ₹928.05 11.23 USD | ₹957.20 11.58 USD | ₹195.87B 2.37B USD | 33.11 | ₹28.15 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,159.50 74.52 USD |
-2.47
|
₹191.45B 2.32B USD | ₹272.65K 3.3K USD | ₹6,083.00 73.59 USD | ₹6,465.00 78.22 USD | ₹191.45B 2.32B USD | 54.35 | ₹113.33 1.37 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,197.50 50.78 USD |
-2.53
|
₹184.90B 2.24B USD | ₹45.34K 548.5 USD | ₹4,180.00 50.57 USD | ₹4,311.20 52.16 USD | ₹184.90B 2.24B USD | 33.44 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹834.70 10.1 USD |
-0.29
|
₹182.79B 2.21B USD | ₹60.23K 728.67 USD | ₹829.00 10.03 USD | ₹843.40 10.2 USD | ₹182.79B 2.21B USD | 28.33 | ₹29.46 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,799.40 45.97 USD |
-0.17
|
₹153.27B 1.85B USD | ₹180.48K 2.18K USD | ₹3,761.20 45.5 USD | ₹3,845.00 46.52 USD | ₹153.27B 1.85B USD | 21.97 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,524.50 18.44 USD |
+0.11
|
₹103.91B 1.26B USD | ₹63.62K 769.72 USD | ₹1,512.00 18.29 USD | ₹1,540.00 18.63 USD | ₹103.91B 1.26B USD | 37.31 | ₹40.86 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}