País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (308)
NSE (308)
Consumo Defensivo (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,981.00 60.26 USD |
+3.03
|
₹4.42T 53.47B USD | ₹3.67M 44.46K USD | ₹4,694.40 56.79 USD | ₹5,003.90 60.54 USD | ₹4.42T 53.47B USD | 62.86 | ₹79.23 0.96 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,249.30 39.31 USD |
+3.89
|
₹3.90T 47.2B USD | ₹7.65M 92.53K USD | ₹3,130.10 37.87 USD | ₹3,283.80 39.73 USD | ₹3.90T 47.2B USD | 18.82 | ₹172.65 2.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,458.70 53.94 USD |
+0.2
|
₹2.12T 25.64B USD | ₹402.89K 4.87K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.12T 25.64B USD | 55.35 | ₹80.55 0.97 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,061.00 37.03 USD |
+0.2
|
₹1.63T 19.75B USD | ₹450.04K 5.44K USD | ₹3,005.60 36.36 USD | ₹3,070.00 37.14 USD | ₹1.63T 19.75B USD | 86.10 | ₹35.55 0.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹889.60 10.76 USD |
+1.67
|
₹1.27T 15.32B USD | ₹6.96M 84.26K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.27T 15.32B USD | 57.28 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,467.00 66.14 USD |
-0.85
|
₹1.09T 13.24B USD | ₹571.11K 6.91K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.09T 13.24B USD | 18.24 | ₹299.65 3.63 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹351.15 4.25 USD |
+0.24
|
₹1.01T 12.17B USD | ₹3.33M 40.24K USD | ₹344.55 4.17 USD | ₹353.30 4.27 USD | ₹1.01T 12.17B USD | 313.52 | ₹1.12 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹589.45 7.13 USD |
+5.26
|
₹608.76B 7.36B USD | ₹21.78M 263.46K USD | ₹552.30 6.68 USD | ₹590.75 7.15 USD | ₹608.76B 7.36B USD | 42.49 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹899.30 10.88 USD |
-1.74
|
₹562.22B 6.8B USD | ₹1.15M 13.96K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹562.22B 6.8B USD | 74.94 | ₹12.00 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹456.95 5.53 USD |
-0.16
|
₹365.56B 4.42B USD | ₹704.66K 8.53K USD | ₹450.10 5.45 USD | ₹460.40 5.57 USD | ₹365.56B 4.42B USD | 26.23 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,092.50 13.22 USD |
-2.05
|
₹361.49B 4.37B USD | ₹839.57K 10.16K USD | ₹1,078.30 13.05 USD | ₹1,122.30 13.58 USD | ₹361.49B 4.37B USD | 80.50 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹355.35 4.3 USD |
-1.97
|
₹302.05B 3.65B USD | ₹1.90M 22.94K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹302.05B 3.65B USD | 28.86 | ₹12.31 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹449.90 5.44 USD |
-1.44
|
₹295.89B 3.58B USD | ₹1.24M 15.01K USD | ₹447.45 5.41 USD | ₹457.10 5.53 USD | ₹295.89B 3.58B USD | 84.72 | ₹5.31 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.30 5.02 USD |
-0.85
|
₹262.71B 3.18B USD | ₹645.72K 7.81K USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹262.71B 3.18B USD | 15.69 | ₹26.46 0.32 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,368.30 16.55 USD |
-2.68
|
₹262.21B 3.17B USD | ₹115.93K 1.4K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹262.21B 3.17B USD | 64.29 | ₹21.28 0.26 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹710.00 8.59 USD |
+2.33
|
₹167.11B 2.02B USD | ₹236.81K 2.87K USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹167.11B 2.02B USD | 31.04 | ₹22.87 0.28 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.69 1.56 USD |
-0.4
|
₹158.67B 1.92B USD | ₹1.66M 20.09K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.67B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.72 0.19 USD |
+1.03
|
₹154.18B 1.87B USD | ₹371.40M 4.49M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹154.18B 1.87B USD | 17.46 | ₹0.90 0.01 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹506.00 6.12 USD |
-5.41
|
₹146.47B 1.77B USD | ₹1.92M 23.18K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹146.47B 1.77B USD | 17.15 | ₹29.49 0.36 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.59 2.61 USD |
+4.38
|
₹138.82B 1.68B USD | ₹13.88M 167.88K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹138.82B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.15 5.98 USD |
-0.7
|
₹134.43B 1.63B USD | ₹177.93K 2.15K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.43B 1.63B USD | 28.39 | ₹17.40 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,703.00 32.7 USD |
+3.88
|
₹131.41B 1.59B USD | ₹436.47K 5.28K USD | ₹2,570.00 31.09 USD | ₹2,707.00 32.75 USD | ₹131.41B 1.59B USD | 58.48 | ₹46.22 0.56 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.90 0.29 USD |
+0.17
|
₹121.78B 1.47B USD | ₹5.09M 61.55K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.78B 1.47B USD | 25.42 | ₹0.94 0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹781.60 9.46 USD |
-1.01
|
₹119.43B 1.44B USD | ₹83.87K 1.01K USD | ₹768.40 9.3 USD | ₹784.20 9.49 USD | ₹119.43B 1.44B USD | 71.50 | ₹10.93 0.13 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹494.00 5.98 USD |
-1.92
|
₹116.83B 1.41B USD | ₹142.32K 1.72K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹116.83B 1.41B USD | 51.40 | ₹9.61 0.12 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹827.95 10.02 USD |
+0.59
|
₹105.08B 1.27B USD | ₹134.18K 1.62K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹105.08B 1.27B USD | 41.85 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹356.40 4.31 USD |
-1.53
|
₹102.75B 1.24B USD | ₹506.84K 6.13K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹102.75B 1.24B USD | 22.31 | ₹15.97 0.19 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹652.55 7.89 USD |
+1.27
|
₹101.29B 1.23B USD | ₹256.71K 3.11K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.29B 1.23B USD | 5019.61 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹487.25 5.89 USD |
-2.76
|
₹96.50B 1.17B USD | ₹542.11K 6.56K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹96.50B 1.17B USD | 37.74 | ₹12.91 0.16 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.40 1.42 USD |
-0.11
|
₹92.96B 1.12B USD | ₹5.66M 68.51K USD | ₹116.90 1.41 USD | ₹120.55 1.46 USD | ₹92.96B 1.12B USD | 39.52 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹173.32 2.1 USD |
-0.44
|
₹85.56B 1.04B USD | ₹4.30M 51.98K USD | ₹170.00 2.06 USD | ₹180.99 2.19 USD | ₹85.56B 1.04B USD | 17.07 | ₹10.15 0.12 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹528.85 6.4 USD |
-0.47
|
₹83.17B 1.01B USD | ₹278.96K 3.37K USD | ₹515.00 6.23 USD | ₹528.90 6.4 USD | ₹83.17B 1.01B USD | 28.07 | ₹18.84 0.23 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.00 2.67 USD |
-3.75
|
₹70.91B 857.88M USD | ₹477.33K 5.77K USD | ₹219.65 2.66 USD | ₹228.50 2.76 USD | ₹70.91B 857.88M USD | 18.49 | ₹11.95 0.14 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹209.72 2.54 USD |
-0.16
|
₹67.48B 816.38M USD | ₹362.29K 4.38K USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹67.48B 816.38M USD | 0 | -₹0.14 -0.001 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹170.27 2.06 USD |
+5.53
|
₹62.09B 751.15M USD | ₹57.87M 700.1K USD | ₹166.11 2.01 USD | ₹178.00 2.15 USD | ₹62.09B 751.15M USD | 33.58 | ₹5.07 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.32 1.64 USD |
+0.02
|
₹54.14B 654.98M USD | ₹1.81M 21.89K USD | ₹132.10 1.6 USD | ₹137.40 1.66 USD | ₹54.14B 654.98M USD | 21.93 | ₹6.17 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹631.00 7.63 USD |
-0.25
|
₹54.12B 654.77M USD | ₹39.99K 483.84 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.12B 654.77M USD | 66.56 | ₹9.48 0.11 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹318.40 3.85 USD |
-1.19
|
₹47.94B 579.96M USD | ₹300.82K 3.64K USD | ₹314.10 3.8 USD | ₹323.90 3.92 USD | ₹47.94B 579.96M USD | 23.93 | ₹13.30 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹38.86 0.47 USD |
-6.99
|
₹47.30B 572.2M USD | ₹9.85M 118.83K USD | ₹38.57 0.47 USD | ₹40.25 0.49 USD | ₹47.30B 572.2M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹99.20 1.2 USD |
+4.29
|
₹46.23B 559.25M USD | ₹2.25M 27.17K USD | ₹93.00 1.13 USD | ₹100.41 1.21 USD | ₹46.23B 559.25M USD | 21.15 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹42.39B 512.9M USD | ₹391.22K 4.73K USD | ₹429.05 5.19 USD | ₹449.45 5.44 USD | ₹42.39B 512.9M USD | 28.75 | ₹15.21 0.18 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.00 2.4 USD |
+3.94
|
₹42.25B 511.17M USD | ₹561.07K 6.79K USD | ₹187.53 2.27 USD | ₹199.00 2.41 USD | ₹42.25B 511.17M USD | 34.19 | ₹5.79 0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.39 0.1 USD |
-0.94
|
₹41.66B 504M USD | ₹4.65M 56.25K USD | ₹8.26 0.1 USD | ₹8.45 0.1 USD | ₹41.66B 504M USD | 0 | -₹1.53 -0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹367.00 4.44 USD |
+1.85
|
₹40.45B 489.34M USD | ₹161.56K 1.95K USD | ₹350.20 4.24 USD | ₹369.75 4.47 USD | ₹40.45B 489.34M USD | 0 | -₹1.04 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.75 1.1 USD |
-3.83
|
₹40.30B 487.54M USD | ₹500.97K 6.06K USD | ₹90.22 1.09 USD | ₹94.42 1.14 USD | ₹40.30B 487.54M USD | 21.10 | ₹4.30 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹598.10 7.24 USD |
-1.49
|
₹39.91B 482.86M USD | ₹66.81K 808.33 USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.91B 482.86M USD | 20.31 | ₹29.44 0.36 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹319.05 3.86 USD |
+4.28
|
₹38.15B 461.61M USD | ₹564.35K 6.83K USD | ₹301.70 3.65 USD | ₹320.00 3.87 USD | ₹38.15B 461.61M USD | 47.40 | ₹6.73 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.54 0.45 USD |
-3.74
|
₹37.64B 455.35M USD | ₹655.19K 7.93K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.64B 455.35M USD | 44.69 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.02 0.3 USD |
-2.27
|
₹34.55B 418M USD | ₹493.11K 5.97K USD | ₹24.84 0.3 USD | ₹25.50 0.31 USD | ₹34.55B 418M USD | 0 | -₹4.78 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹68.79 0.83 USD |
+2.99
|
₹32.76B 396.31M USD | ₹10.51M 127.1K USD | ₹66.67 0.81 USD | ₹69.37 0.84 USD | ₹32.76B 396.31M USD | 80.92 | ₹0.85 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.25 3.33 USD |
+0.51
|
₹31.77B 384.37M USD | ₹128.99K 1.56K USD | ₹269.00 3.25 USD | ₹275.75 3.34 USD | ₹31.77B 384.37M USD | 0 | -₹3.02 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.65 2.13 USD |
+1.7
|
₹31.37B 379.54M USD | ₹595.78K 7.21K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.37B 379.54M USD | 48.12 | ₹3.65 0.04 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.07 1.62 USD |
-4.01
|
₹26.75B 323.59M USD | ₹867.80K 10.5K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹26.75B 323.59M USD | 0 | -₹1.20 -0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.20 5.52 USD |
+1.15
|
₹25.38B 307.05M USD | ₹69.27K 837.99 USD | ₹445.05 5.38 USD | ₹462.45 5.59 USD | ₹25.38B 307.05M USD | 15.26 | ₹29.89 0.36 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹566.95 6.86 USD |
+1.89
|
₹24.34B 294.47M USD | ₹216.76K 2.62K USD | ₹535.10 6.47 USD | ₹575.60 6.96 USD | ₹24.34B 294.47M USD | 17.10 | ₹33.15 0.4 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.03 0.07 USD |
+0.84
|
₹24.03B 290.69M USD | ₹4.71M 56.96K USD | ₹5.92 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹102.07 1.23 USD |
+4.91
|
₹21.08B 255.05M USD | ₹6.75M 81.62K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.08B 255.05M USD | 105.22 | ₹0.97 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹828.27K 10.02K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.73 0.93 USD |
-2.61
|
₹20.04B 242.39M USD | ₹309.90K 3.75K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹20.04B 242.39M USD | 9.60 | ₹7.99 0.1 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.82 1.76 USD |
-5.49
|
₹15.66B 189.49M USD | ₹2.83M 34.22K USD | ₹142.29 1.72 USD | ₹159.70 1.93 USD | ₹15.66B 189.49M USD | 20.08 | ₹7.26 0.09 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹121.76 1.47 USD |
-0.44
|
₹13.18B 159.46M USD | ₹276.97K 3.35K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.18B 159.46M USD | 8.80 | ₹13.83 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹96.70 1.17 USD |
-11.96
|
₹13.08B 158.27M USD | ₹8.43M 101.96K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.08B 158.27M USD | 42.41 | ₹2.28 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.89 0.63 USD |
-1.26
|
₹11.91B 144.09M USD | ₹120.37K 1.46K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹11.91B 144.09M USD | 39.01 | ₹1.33 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.50 0.7 USD |
-3.06
|
₹10.94B 132.4M USD | ₹33.74K 408.16 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹10.94B 132.4M USD | 64.60 | ₹0.89 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.56 1.23 USD |
-1.19
|
₹10.16B 122.87M USD | ₹135.64K 1.64K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.16B 122.87M USD | 20.55 | ₹4.94 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.75 0.13 USD |
+0.84
|
₹7.47B 90.36M USD | ₹693.45K 8.39K USD | ₹10.64 0.13 USD | ₹11.09 0.13 USD | ₹7.47B 90.36M USD | 35.83 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.84 0.36 USD |
-1.45
|
₹6.30B 76.26M USD | ₹2.68M 32.37K USD | ₹28.96 0.35 USD | ₹31.75 0.38 USD | ₹6.30B 76.26M USD | 3.64 | ₹8.18 0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.10 0.23 USD |
-3.14
|
₹5.60B 67.8M USD | ₹553.15K 6.69K USD | ₹19.10 0.23 USD | ₹20.44 0.25 USD | ₹5.60B 67.8M USD | 26.52 | ₹0.72 0.008 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.95
|
₹3.62B 43.77M USD | ₹935.50K 11.32K USD | ₹2.45 0.03 USD | ₹2.59 0.03 USD | ₹3.62B 43.77M USD | 10.03 | ₹0.25 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.14 0.03 USD |
-0.47
|
₹963.90M 11.66M USD | ₹307.53K 3.72K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹963.90M 11.66M USD | 10.19 | ₹0.21 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
-2.74
|
₹310.73M 3.76M USD | ₹490.42K 5.93K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,820.00 155.1 USD |
+1.33
|
₹4.03T 48.76B USD | ₹788.52K 9.54K USD | ₹12,451.00 150.64 USD | ₹12,836.00 155.29 USD | ₹4.03T 48.76B USD | 29.96 | ₹427.83 5.18 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,907.00 131.96 USD |
+1.38
|
₹2.99T 36.23B USD | ₹487.68K 5.9K USD | ₹10,608.00 128.34 USD | ₹10,930.00 132.23 USD | ₹2.99T 36.23B USD | 23.26 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,628.50 92.29 USD |
-1.1
|
₹2.09T 25.34B USD | ₹332.70K 4.03K USD | ₹7,537.50 91.19 USD | ₹7,682.00 92.94 USD | ₹2.09T 25.34B USD | 36.30 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹51,150.00 618.83 USD |
-2.52
|
₹1.51T 18.25B USD | ₹35.36K 427.81 USD | ₹51,010.00 617.14 USD | ₹52,355.00 633.41 USD | ₹1.51T 18.25B USD | 63.83 | ₹801.25 9.69 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,507.50 42.43 USD |
-1.51
|
₹548.24B 6.63B USD | ₹40.23K 486.68 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹548.24B 6.63B USD | 42.40 | ₹82.72 1 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,810.00 1509.99 USD |
-0.88
|
₹529.34B 6.4B USD | ₹2.57K 31.07 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹529.34B 6.4B USD | 21.91 | ₹5.69K 68.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,408.60 29.14 USD |
+0.28
|
₹465.62B 5.63B USD | ₹116.61K 1.41K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.62B 5.63B USD | 34.98 | ₹68.85 0.83 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,169.80 14.15 USD |
+0.21
|
₹400.68B 4.85B USD | ₹117.40K 1.42K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹400.68B 4.85B USD | 38.46 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,485.00 429.31 USD |
-0.1
|
₹395.80B 4.79B USD | ₹15.62K 189.02 USD | ₹34,715.00 419.99 USD | ₹35,560.00 430.22 USD | ₹395.80B 4.79B USD | 52.02 | ₹682.04 8.25 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,507.40 30.34 USD |
-0.48
|
₹352.70B 4.27B USD | ₹66.21K 800.99 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹352.70B 4.27B USD | 34.85 | ₹71.93 0.87 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,465.00 126.61 USD |
-2.17
|
₹273.71B 3.31B USD | ₹44.73K 541.11 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹273.71B 3.31B USD | 48.87 | ₹214.11 2.59 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,311.00 52.16 USD |
-2.73
|
₹269.08B 3.26B USD | ₹456.33K 5.52K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹269.08B 3.26B USD | 83.06 | ₹51.90 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,033.05 12.5 USD |
+1.2
|
₹263.35B 3.19B USD | ₹243.41K 2.94K USD | ₹995.55 12.04 USD | ₹1,039.70 12.58 USD | ₹263.35B 3.19B USD | 49.85 | ₹20.72 0.25 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,835.00 227.87 USD |
+2.46
|
₹248.17B 3B USD | ₹119.49K 1.45K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹248.17B 3B USD | 20.76 | ₹906.99 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,073.40 12.99 USD |
-2.19
|
₹225.55B 2.73B USD | ₹49.75K 601.88 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹225.55B 2.73B USD | 36.04 | ₹29.78 0.36 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,384.00 77.24 USD |
-3.05
|
₹225.15B 2.72B USD | ₹168.25K 2.04K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.15B 2.72B USD | 240.00 | ₹26.60 0.32 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹821.90 9.94 USD |
-3.05
|
₹224.04B 2.71B USD | ₹12.14K 146.83 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.04B 2.71B USD | 53.71 | ₹15.30 0.19 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,263.00 51.58 USD |
-0.91
|
₹197.74B 2.39B USD | ₹25.87K 312.97 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹197.74B 2.39B USD | 32.79 | ₹129.97 1.57 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.95 3.74 USD |
+0.39
|
₹193.21B 2.34B USD | ₹95.10K 1.15K USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹193.21B 2.34B USD | 27.88 | ₹11.08 0.13 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹807.70 9.77 USD |
-1.89
|
₹176.88B 2.14B USD | ₹51.59K 624.2 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹176.88B 2.14B USD | 30.26 | ₹26.69 0.32 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,315.30 28.01 USD |
+2.64
|
₹157.81B 1.91B USD | ₹357.60K 4.33K USD | ₹2,229.90 26.98 USD | ₹2,340.00 28.31 USD | ₹157.81B 1.91B USD | 43.50 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,488.10 42.2 USD |
+0.48
|
₹140.61B 1.7B USD | ₹50.85K 615.21 USD | ₹3,415.00 41.32 USD | ₹3,510.00 42.47 USD | ₹140.61B 1.7B USD | 27.27 | ₹127.89 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,158.50 50.31 USD |
-4.08
|
₹129.25B 1.56B USD | ₹67.03K 810.9 USD | ₹4,135.00 50.03 USD | ₹4,376.70 52.95 USD | ₹129.25B 1.56B USD | 33.35 | ₹124.67 1.51 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,346.70 16.29 USD |
+0.59
|
₹124.41B 1.51B USD | ₹291.26K 3.52K USD | ₹1,235.00 14.94 USD | ₹1,349.90 16.33 USD | ₹124.41B 1.51B USD | 40.72 | ₹33.07 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,547.50 18.72 USD |
-1.83
|
₹93.06B 1.13B USD | ₹32.83K 397.16 USD | ₹1,545.30 18.7 USD | ₹1,579.70 19.11 USD | ₹93.06B 1.13B USD | 18.43 | ₹83.96 1.02 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹605.00 7.32 USD |
-2.23
|
₹86.54B 1.05B USD | ₹71.03K 859.37 USD | ₹595.00 7.2 USD | ₹625.95 7.57 USD | ₹86.54B 1.05B USD | 17.61 | ₹34.34 0.42 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹705.10 8.53 USD |
-3.13
|
₹85.94B 1.04B USD | ₹517.05K 6.26K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹85.94B 1.04B USD | 29.73 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,293.00 148.72 USD |
-4.92
|
₹83.49B 1.01B USD | ₹22.15K 267.95 USD | ₹12,125.00 146.69 USD | ₹12,791.00 154.75 USD | ₹83.49B 1.01B USD | 192.43 | ₹63.88 0.77 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹605.45 7.31 USD |
+9.88
|
₹82.71B 1B USD | ₹5.94M 69.06K USD | ₹549.00 6.64 USD | ₹630.00 7.62 USD | ₹82.71B 1B USD | 43.10 | ₹14.01 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
