Bolsa: NSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (346)
NSE (346)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.6T 43.51B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.6T 43.51B USD | 26.02 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.47T 29.9B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.9B USD | 32.90 | $268.89 3.25 USD | |
| Trent Limited TRENT.NS | $5,559 67.25 USD |
-0.25
|
$1.98T 23.92B USD | $452.23K 5.47K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 23.92B USD | 127.88 | $43.47 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.46T 17.67B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.46T 17.67B USD | 30.88 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.1B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.1B USD | 60.27 | $46.48 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.08T 13.11B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.11B USD | 56.72 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.65 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.2 15.11 USD |
-0.1
|
$597.23B 7.23B USD | $1.3M 15.73K USD | $1,242 15.03 USD | $1,259.3 15.24 USD | $597.23B 7.23B USD | 62.42 | $20.01 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.85B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.85B 7.12B USD | 82.45 | $6.92 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,016.2 36.49 USD |
-0.92
|
$584.17B 7.07B USD | $205.47K 2.49K USD | $3,007.1 36.38 USD | $3,059.5 37.01 USD | $584.17B 7.07B USD | 86.92 | $34.7 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.83 2.43 USD |
-0.15
|
$574.23B 6.95B USD | $9.16M 110.82K USD | $200.25 2.42 USD | $205.6 2.49 USD | $574.23B 6.95B USD | 1115.72 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$433.87B 5.25B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $433.87B 5.25B USD | 194.61 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,147.6 13.88 USD |
-0.76
|
$392.32B 4.75B USD | $292.12K 3.53K USD | $1,142.45 13.82 USD | $1,175.7 14.22 USD | $392.32B 4.75B USD | 47.71 | $24.05 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $539.2 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $2.69M 32.56K USD | $532 6.44 USD | $549.9 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.7 4.68 USD |
+0.39
|
$328.78B 3.98B USD | $1.73M 20.91K USD | $384.1 4.65 USD | $388.7 4.7 USD | $328.78B 3.98B USD | 41.31 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $493.85 5.97 USD |
-0.03
|
$313.64B 3.79B USD | $903.5K 10.93K USD | $492.3 5.96 USD | $497 6.01 USD | $313.64B 3.79B USD | 27.99 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$228.26B 2.76B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $228.26B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.65 4.27 USD |
-1.22
|
$227.05B 2.75B USD | $1.76M 21.34K USD | $351.15 4.25 USD | $358.25 4.33 USD | $227.05B 2.75B USD | 40.81 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$218.15B 2.64B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $218.15B 2.64B USD | 89.72 | $71.84 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $722.2 8.74 USD |
-0.91
|
$170.8B 2.07B USD | $245.21K 2.97K USD | $720 8.71 USD | $733.85 8.88 USD | $170.8B 2.07B USD | 84.66 | $8.53 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.54 0.39 USD |
-0.52
|
$165.36B 2B USD | $11.76M 142.26K USD | $32.35 0.39 USD | $33.39 0.4 USD | $165.36B 2B USD | 44.57 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,224.3 14.81 USD |
-2.03
|
$155.33B 1.88B USD | $250.09K 3.03K USD | $1,218 14.74 USD | $1,257.5 15.21 USD | $155.33B 1.88B USD | 43.35 | $28.24 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $498.75 6.03 USD |
+2.03
|
$144.33B 1.75B USD | $134.95K 1.63K USD | $487 5.89 USD | $501 6.06 USD | $144.33B 1.75B USD | 15.84 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.3 5.34 USD |
-0.19
|
$138.34B 1.67B USD | $1.71M 20.73K USD | $439.1 5.31 USD | $451.4 5.46 USD | $138.34B 1.67B USD | 14.03 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.17 | $2.27 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87 1.05 USD |
-1.08
|
$105.78B 1.28B USD | $10.65M 128.83K USD | $86.35 1.04 USD | $88.3 1.07 USD | $105.78B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.2 4.55 USD |
+0.08
|
$103.13B 1.25B USD | $698.05K 8.45K USD | $373.2 4.52 USD | $383.55 4.64 USD | $103.13B 1.25B USD | 20.85 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.19 0.24 USD |
+7.68
|
$100.3B 1.21B USD | $35.48M 429.19K USD | $18.72 0.23 USD | $20.3 0.25 USD | $100.3B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.98 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.1B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.1B 1.13B USD | 37.93 | $17.06 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$85.6B 1.04B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $85.6B 1.04B USD | 22.06 | $17.08 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.22 | $27.37 0.33 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.78 1.96 USD |
+1.75
|
$75.34B 911.5M USD | $1.21M 14.66K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.34B 911.5M USD | 29.68 | $5.45 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,541.2 18.65 USD |
+1.77
|
$73.17B 885.29M USD | $326.64K 3.95K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $73.17B 885.29M USD | 58.48 | $26.35 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.45 11.64 USD |
+1.9
|
$70.37B 851.38M USD | $256.43K 3.1K USD | $942 11.4 USD | $976.9 11.82 USD | $70.37B 851.38M USD | 44.89 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.19 0.57 USD |
+1.31
|
$65.16B 788.38M USD | $3.17M 38.29K USD | $45.26 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$62.38B 754.66M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $62.38B 754.66M USD | 19.08 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.05B 738.58M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.05B 738.58M USD | 74.25 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $279.61 3.38 USD |
-3.74
|
$55.78B 674.87M USD | $538.61K 6.52K USD | $278 3.36 USD | $293.8 3.55 USD | $55.78B 674.87M USD | 44.38 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.83 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.4 0.14 USD |
+1.33
|
$41.87B 506.59M USD | $13.81M 167.09K USD | $11.29 0.14 USD | $11.44 0.14 USD | $41.87B 506.59M USD | 54.28 | $0.21 0.002 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$41.28B 499.42M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $41.28B 499.42M USD | 86.48 | $7.16 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.17B 449.73M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.17B 449.73M USD | 20.14 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $51.38 0.62 USD |
+2.76
|
$22.81B 275.91M USD | $1.71M 20.69K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.81B 275.91M USD | 17.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.47 1.97 USD |
+1.83
|
$20.43B 247.16M USD | $540.98K 6.54K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.43B 247.16M USD | 22.56 | $7.2 0.09 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.32B 173.27M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.32B 173.27M USD | 18.29 | $7.3 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.28 0.95 USD |
+11.43
|
$10.61B 128.4M USD | $3.21M 38.79K USD | $70.41 0.85 USD | $79.15 0.96 USD | $10.61B 128.4M USD | 34.79 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.75 0.32 USD |
+2.96
|
$7.67B 92.82M USD | $459.68K 5.56K USD | $26.18 0.32 USD | $27.64 0.33 USD | $7.67B 92.82M USD | 16.41 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.82 0.36 USD |
+2.86
|
$6.23B 75.33M USD | $6.17M 74.7K USD | $28.66 0.35 USD | $30.99 0.37 USD | $6.23B 75.33M USD | 19.23 | $1.55 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.83 0.16 USD |
+2.15
|
$6.15B 74.35M USD | $319.63K 3.87K USD | $12.54 0.15 USD | $13.05 0.16 USD | $6.15B 74.35M USD | 1.15 | $11.12 0.13 USD | |
| Ashima Limited ASHIMASYN.NS | $31.75 0.38 USD |
-3.02
|
$6.09B 73.62M USD | $203.64K 2.46K USD | $31.1 0.38 USD | $33 0.4 USD | $6.09B 73.62M USD | 6.68 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $3.14M 37.97K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.34 0.5 USD |
-1.36
|
$3.73B 45.08M USD | $48.34K 584.81 USD | $41.2 0.5 USD | $42.44 0.51 USD | $3.73B 45.08M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $184.45K 2.23K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.59 0.16 USD |
+4.46
|
$1.92B 23.27M USD | $1.45M 17.56K USD | $12.35 0.15 USD | $13.66 0.17 USD | $1.92B 23.27M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.48 0.07 USD |
-0.36
|
$1.32B 15.97M USD | $180.78K 2.19K USD | $5.45 0.07 USD | $5.58 0.07 USD | $1.32B 15.97M USD | 17.67 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $702.16K 8.49K USD | $2.38 0.03 USD | $2.43 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-1.22
|
$719.12M 8.7M USD | $1.08M 13.06K USD | $1.62 0.02 USD | $1.68 0.02 USD | $719.12M 8.7M USD | 32.39 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
0
|
$435.31M 5.27M USD | $156.46K 1.89K USD | $2.15 0.03 USD | $2.23 0.03 USD | $435.31M 5.27M USD | 109.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$254.62M 3.08M USD | $296.99K 3.59K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $254.62M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,331 149.18 USD |
-0.67
|
$3.88T 46.9B USD | $178.18K 2.16K USD | $12,305 148.87 USD | $12,415 150.2 USD | $3.88T 46.9B USD | 26.70 | $461.8 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,630 382.67 USD |
-2.63
|
$933.7B 11.3B USD | $79.64K 963.51 USD | $31,200 377.47 USD | $32,440 392.47 USD | $933.7B 11.3B USD | 46.14 | $685.43 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,007.4 48.48 USD |
+0.33
|
$626.37B 7.58B USD | $51.16K 618.99 USD | $3,967.3 48 USD | $4,088.2 49.46 USD | $626.37B 7.58B USD | 64.72 | $61.91 0.75 USD | |
| MRF Limited MRF.NS | $142,785 1727.46 USD |
-0.83
|
$605.6B 7.33B USD | $14.91K 180.34 USD | $141,555 1712.58 USD | $144,800 1751.84 USD | $605.6B 7.33B USD | 32.40 | $4.41K 53.3 USD | |
| Page Industries Limited PAGEIND.NS | $46,095 557.67 USD |
-1.47
|
$514.19B 6.22B USD | $24.29K 293.83 USD | $46,000 556.52 USD | $46,985 568.44 USD | $514.19B 6.22B USD | 70.37 | $654.99 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,478 29.98 USD |
-0.02
|
$479.04B 5.8B USD | $508.4K 6.15K USD | $2,451.7 29.66 USD | $2,495 30.19 USD | $479.04B 5.8B USD | 28.97 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,421.6 29.3 USD |
-1.11
|
$340.63B 4.12B USD | $54.08K 654.23 USD | $2,396.7 29 USD | $2,468.5 29.86 USD | $340.63B 4.12B USD | 40.69 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,206 14.59 USD |
+0.49
|
$328.37B 3.97B USD | $92.93K 1.12K USD | $1,191.5 14.42 USD | $1,225 14.82 USD | $328.37B 3.97B USD | 93.92 | $12.84 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.45 12.39 USD |
+1.99
|
$215.27B 2.6B USD | $86.71K 1.05K USD | $1,003.2 12.14 USD | $1,032.1 12.49 USD | $215.27B 2.6B USD | 40.00 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $938.75 11.36 USD |
+1.96
|
$205.2B 2.48B USD | $157.36K 1.9K USD | $908.3 10.99 USD | $948.35 11.47 USD | $205.2B 2.48B USD | 143.53 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $721.8 8.73 USD |
-2.83
|
$175.46B 2.12B USD | $80.22K 970.48 USD | $718.75 8.7 USD | $747.15 9.04 USD | $175.46B 2.12B USD | 47.17 | $15.3 0.19 USD | |
| Bata India Limited BATAINDIA.NS | $1,276.8 15.45 USD |
-0.15
|
$164.19B 1.99B USD | $101.88K 1.23K USD | $1,260.1 15.25 USD | $1,281.9 15.51 USD | $164.19B 1.99B USD | 47.09 | $27.11 0.33 USD | |
| Force Motors Limited FORCEMOT.NS | $11,764 142.32 USD |
+6.64
|
$155.04B 1.88B USD | $251.56K 3.04K USD | $11,020 133.32 USD | $12,109 146.5 USD | $155.04B 1.88B USD | 19.35 | $607.81 7.35 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,266 160.5 USD |
-4.46
|
$151.61B 1.83B USD | $7.61K 92.12 USD | $13,202 159.72 USD | $13,999 169.36 USD | $151.61B 1.83B USD | 70.77 | $187.45 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,738.9 45.23 USD |
+0.06
|
$151.24B 1.83B USD | $122.33K 1.48K USD | $3,726.1 45.08 USD | $3,835.4 46.4 USD | $151.24B 1.83B USD | 31.96 | $116.96 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,689.4 68.83 USD |
-0.4
|
$135.95B 1.64B USD | $95.3K 1.15K USD | $5,670 68.6 USD | $5,842.3 70.68 USD | $135.95B 1.64B USD | 68.21 | $83.4 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $540.1 6.53 USD |
-1.9
|
$127.1B 1.54B USD | $634.09K 7.67K USD | $535.2 6.48 USD | $554.95 6.71 USD | $127.1B 1.54B USD | 50.57 | $10.68 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,251.2 27.24 USD |
-1.92
|
$110.05B 1.33B USD | $13.54K 163.8 USD | $2,245 27.16 USD | $2,326.2 28.14 USD | $110.05B 1.33B USD | 77.22 | $29.15 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.1 5.31 USD |
0
|
$109.41B 1.32B USD | $128.32K 1.55K USD | $436.1 5.28 USD | $444.9 5.38 USD | $109.41B 1.32B USD | 64.10 | $6.85 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $673 8.14 USD |
-0.66
|
$104.81B 1.27B USD | $223.47K 2.7K USD | $669.5 8.1 USD | $679.95 8.23 USD | $104.81B 1.27B USD | 830.86 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-2.02
|
$103.79B 1.26B USD | $37.5K 453.74 USD | $2,345.1 28.37 USD | $2,427.9 29.37 USD | $103.79B 1.26B USD | 20.49 | $114.95 1.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.55 10.5 USD |
-1.22
|
$86.12B 1.04B USD | $55.87K 675.91 USD | $860.6 10.41 USD | $888 10.74 USD | $86.12B 1.04B USD | 37.13 | $23.36 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}