País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Coreia do Sul (102)
KOSDAQ (102)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Autopeças (46)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (9)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (7)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Artigos de Luxo (1)
- Varejo de Internet (3)
- Lazer (7)
- Hospedagem (1)
- Serviços de Viagem (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,750 23.21 USD |
-0.16
|
₩845B 637.94M USD | ₩157K 118.51 USD | ₩29,150 22 USD | ₩31,400 23.7 USD | ₩845B 637.94M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,210 7.71 USD |
-0.78
|
₩650B 490.7M USD | ₩739K 557.93 USD | ₩10,080 7.61 USD | ₩11,060 8.35 USD | ₩650B 490.7M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,030 4.55 USD |
-3.37
|
₩482B 364.09M USD | ₩291K 219.47 USD | ₩5,960 4.5 USD | ₩6,290 4.75 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩38,650 29.17 USD |
+0.65
|
₩479B 361.72M USD | ₩95K 71.81 USD | ₩37,800 28.53 USD | ₩40,550 30.61 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,050 24.19 USD |
-0.31
|
₩338B 255.4M USD | ₩4K 2.89 USD | ₩31,450 23.74 USD | ₩32,150 24.27 USD | ₩338B 255.4M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,910 3.71 USD |
+0.1
|
₩239B 180.77M USD | ₩89K 67.04 USD | ₩4,850 3.66 USD | ₩4,935 3.73 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,360 4.05 USD |
-0.37
|
₩225B 169.75M USD | ₩157K 118.82 USD | ₩5,190 3.92 USD | ₩5,740 4.33 USD | ₩225B 169.75M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,300 8.53 USD |
-4.24
|
₩221B 166.61M USD | ₩14K 10.7 USD | ₩11,230 8.48 USD | ₩11,790 8.9 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
0
|
₩214B 161.84M USD | ₩6K 4.23 USD | ₩10,390 7.84 USD | ₩10,710 8.08 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,995 2.26 USD |
-2.12
|
₩185B 139.99M USD | ₩113K 85.29 USD | ₩2,925 2.21 USD | ₩3,155 2.38 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,460 1.86 USD |
-5.38
|
₩179B 134.96M USD | ₩445K 336.17 USD | ₩2,435 1.84 USD | ₩2,590 1.96 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,260 3.97 USD |
-2.95
|
₩146B 110.54M USD | ₩102K 77.04 USD | ₩5,170 3.9 USD | ₩5,530 4.17 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩600 0.45 USD |
-1.48
|
₩146B 110.53M USD | ₩200K 151.17 USD | ₩592 0.45 USD | ₩624 0.47 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,573 1.19 USD |
-1.81
|
₩143B 107.93M USD | ₩245K 185.17 USD | ₩1,543 1.16 USD | ₩1,607 1.21 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,050 6.08 USD |
-7.04
|
₩141B 106.63M USD | ₩54K 40.88 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩141B 106.63M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-0.58
|
₩136B 102.95M USD | ₩6K 4.6 USD | ₩8,340 6.3 USD | ₩8,590 6.48 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,560 4.2 USD |
-0.18
|
₩136B 102.32M USD | ₩78K 58.59 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,350 4.04 USD |
+1.52
|
₩121B 91.48M USD | ₩269K 203.41 USD | ₩5,230 3.95 USD | ₩6,000 4.53 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,995 3.02 USD |
-3.73
|
₩112B 84.89M USD | ₩174K 131.5 USD | ₩3,995 3.02 USD | ₩4,305 3.25 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩5,330 4.02 USD |
-24.72
|
₩110B 82.83M USD | ₩878K 662.91 USD | ₩4,960 3.74 USD | ₩6,310 4.76 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,850 7.44 USD |
-5.47
|
₩105B 79.43M USD | ₩86K 64.64 USD | ₩9,800 7.4 USD | ₩10,770 8.13 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
-2.6
|
₩102B 76.89M USD | ₩293K 221.53 USD | ₩2,565 1.94 USD | ₩2,705 2.04 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,910 6.73 USD |
-1.76
|
₩101B 76M USD | ₩14K 10.74 USD | ₩8,680 6.55 USD | ₩9,270 7 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,370 6.32 USD |
-4.56
|
₩99B 74.62M USD | ₩112K 84.53 USD | ₩8,010 6.05 USD | ₩8,820 6.66 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,295 2.49 USD |
+1.85
|
₩98B 73.81M USD | ₩81K 61.17 USD | ₩3,150 2.38 USD | ₩3,315 2.5 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,170 4.66 USD |
+2.83
|
₩89B 67.47M USD | ₩22K 16.47 USD | ₩5,920 4.47 USD | ₩6,320 4.77 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,415 2.58 USD |
-1.73
|
₩88B 66.15M USD | ₩37K 27.94 USD | ₩3,360 2.54 USD | ₩3,490 2.63 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,305 2.49 USD |
-6.9
|
₩88B 66.08M USD | ₩286K 216.22 USD | ₩3,250 2.45 USD | ₩3,480 2.63 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,560 1.18 USD |
-3.82
|
₩86B 64.79M USD | ₩80K 60.74 USD | ₩1,542 1.16 USD | ₩1,636 1.23 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩81B 61.02M USD | ₩143K 108.1 USD | ₩1,992 1.5 USD | ₩2,160 1.63 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,330 4.02 USD |
-1.3
|
₩80B 60.35M USD | ₩20K 14.96 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,500 7.17 USD |
-5
|
₩76B 57.55M USD | ₩31K 23.03 USD | ₩9,360 7.07 USD | ₩10,020 7.56 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,025 2.28 USD |
-0.49
|
₩76B 57.05M USD | ₩22K 16.93 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,640 1.24 USD |
-1.56
|
₩75B 56.98M USD | ₩24K 18.44 USD | ₩1,626 1.23 USD | ₩1,724 1.3 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,785 1.35 USD |
+4.57
|
₩74B 56.23M USD | ₩85K 64.38 USD | ₩1,677 1.27 USD | ₩1,792 1.35 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,950 5.25 USD |
+0.72
|
₩73B 54.88M USD | ₩23K 17.53 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩72B 54.49M USD | ₩2K 1.57 USD | ₩2,970 2.24 USD | ₩3,000 2.26 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,810 3.63 USD |
-1.54
|
₩72B 54.26M USD | ₩30K 22.78 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,715 2.8 USD |
-2.37
|
₩72B 54.18M USD | ₩25K 18.93 USD | ₩3,650 2.76 USD | ₩3,805 2.87 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,804 1.36 USD |
+29.97
|
₩68B 51.69M USD | ₩4M 3.17K USD | ₩1,288 0.97 USD | ₩1,804 1.36 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,960 4.5 USD |
+3.11
|
₩68B 51.52M USD | ₩63K 47.73 USD | ₩5,580 4.21 USD | ₩6,180 4.66 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,540 3.43 USD |
-3.09
|
₩67B 50.8M USD | ₩11K 8.17 USD | ₩4,500 3.4 USD | ₩4,685 3.54 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,700 2.04 USD |
-2
|
₩66B 49.87M USD | ₩61K 46.05 USD | ₩2,630 1.99 USD | ₩2,785 2.1 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,460 3.37 USD |
-6.5
|
₩65B 49.1M USD | ₩58K 44.05 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,845 2.9 USD |
-1.28
|
₩61B 46.16M USD | ₩20K 15.43 USD | ₩3,810 2.88 USD | ₩3,890 2.94 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩821 0.62 USD |
-8.17
|
₩58B 43.67M USD | ₩333K 251.72 USD | ₩818 0.62 USD | ₩894 0.67 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,260 4.73 USD |
-0.48
|
₩57B 43.15M USD | ₩13K 9.84 USD | ₩5,960 4.5 USD | ₩6,310 4.76 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,400 2.57 USD |
-1.02
|
₩57B 43.14M USD | ₩62K 46.48 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,445 1.85 USD |
-15.54
|
₩56B 42.29M USD | ₩861K 650.1 USD | ₩2,400 1.81 USD | ₩2,840 2.14 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,480 1.12 USD |
-0.8
|
₩53B 39.75M USD | ₩52K 39.1 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,740 3.58 USD |
0
|
₩50B 37.54M USD | ₩6K 4.5 USD | ₩4,735 3.57 USD | ₩4,800 3.62 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-6.09
|
₩48B 36.53M USD | ₩37K 27.69 USD | ₩2,080 1.57 USD | ₩2,355 1.78 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩45B 34.21M USD | ₩26K 19.62 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,573 1.19 USD |
-3.2
|
₩42B 31.66M USD | ₩35K 26.17 USD | ₩1,545 1.17 USD | ₩1,674 1.26 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,140 1.62 USD |
-1.38
|
₩42B 31.61M USD | ₩27K 20.47 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,372 1.04 USD |
-3.18
|
₩41B 30.86M USD | ₩25K 19.17 USD | ₩1,353 1.02 USD | ₩1,417 1.07 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,270 2.47 USD |
-0.15
|
₩39B 29.67M USD | ₩27K 20.73 USD | ₩3,170 2.39 USD | ₩3,335 2.52 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,174 0.89 USD |
-2.17
|
₩39B 29.46M USD | ₩101K 76.12 USD | ₩1,161 0.88 USD | ₩1,219 0.92 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,590 4.97 USD |
+1.85
|
₩39B 29.39M USD | ₩1K 0.93 USD | ₩6,280 4.74 USD | ₩6,650 5.02 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,840 2.14 USD |
-2.91
|
₩39B 29.25M USD | ₩71K 53.84 USD | ₩2,720 2.05 USD | ₩3,015 2.28 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩812 0.61 USD |
+0.12
|
₩39B 29.2M USD | ₩38K 28.99 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,400 1.81 USD |
-2.24
|
₩38B 28.67M USD | ₩18K 13.47 USD | ₩2,335 1.76 USD | ₩2,425 1.83 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,290 2.48 USD |
-0.15
|
₩37B 28.01M USD | ₩31K 23.46 USD | ₩3,195 2.41 USD | ₩3,400 2.57 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,095 2.34 USD |
+2.82
|
₩36B 27.22M USD | ₩18K 13.66 USD | ₩2,960 2.23 USD | ₩3,095 2.34 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,460 1.86 USD |
+0.61
|
₩36B 27.11M USD | ₩13K 10.09 USD | ₩2,355 1.78 USD | ₩2,465 1.86 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,857 1.4 USD |
-1.8
|
₩36B 27.09M USD | ₩14K 10.21 USD | ₩1,834 1.38 USD | ₩1,911 1.44 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,362 1.03 USD |
-2.44
|
₩35B 26.72M USD | ₩141K 106.4 USD | ₩1,300 0.98 USD | ₩1,403 1.06 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,030 2.29 USD |
-0.98
|
₩35B 26.3M USD | ₩19K 14.44 USD | ₩2,995 2.26 USD | ₩3,165 2.39 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,395 1.05 USD |
-3.73
|
₩34B 25.55M USD | ₩28K 20.84 USD | ₩1,351 1.02 USD | ₩1,449 1.09 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,310 0.99 USD |
-0.15
|
₩32B 24.39M USD | ₩21K 15.53 USD | ₩1,268 0.96 USD | ₩1,325 1 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩421 0.32 USD |
-3.44
|
₩30B 22.77M USD | ₩101K 76.01 USD | ₩416 0.31 USD | ₩440 0.33 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,550 1.17 USD |
-6.57
|
₩30B 22.77M USD | ₩191K 143.87 USD | ₩1,522 1.15 USD | ₩1,653 1.25 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,195 0.9 USD |
+6.32
|
₩29B 21.9M USD | ₩2M 1.28K USD | ₩1,141 0.86 USD | ₩1,357 1.02 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,100 1.59 USD |
-1.87
|
₩29B 21.88M USD | ₩46K 34.5 USD | ₩2,020 1.52 USD | ₩2,200 1.66 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,778 1.34 USD |
-3.89
|
₩29B 21.53M USD | ₩24K 18.24 USD | ₩1,750 1.32 USD | ₩1,859 1.4 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,031 0.78 USD |
-2.64
|
₩28B 21.2M USD | ₩26K 19.66 USD | ₩1,004 0.76 USD | ₩1,059 0.8 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,486 1.12 USD |
-1.33
|
₩27B 20.71M USD | ₩20K 15.29 USD | ₩1,443 1.09 USD | ₩1,495 1.13 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,061 0.8 USD |
+0.38
|
₩27B 20.09M USD | ₩117K 87.97 USD | ₩981 0.74 USD | ₩1,075 0.81 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,830 1.38 USD |
-1.03
|
₩27B 20.09M USD | ₩22K 16.49 USD | ₩1,782 1.35 USD | ₩1,910 1.44 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,445 2.6 USD |
+0.29
|
₩26B 20M USD | ₩25K 18.56 USD | ₩3,295 2.49 USD | ₩3,485 2.63 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,204 0.91 USD |
-1.15
|
₩26B 19.92M USD | ₩137K 103.58 USD | ₩1,173 0.89 USD | ₩1,220 0.92 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩917 0.69 USD |
-6.9
|
₩26B 19.64M USD | ₩93K 70.45 USD | ₩892 0.67 USD | ₩1,006 0.76 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩23B 17.36M USD | ₩49K 36.7 USD | ₩1,933 1.46 USD | ₩2,065 1.56 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,605 1.21 USD |
-5.59
|
₩21B 15.6M USD | ₩8K 5.72 USD | ₩1,592 1.2 USD | ₩1,700 1.28 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,520 1.9 USD |
-0.59
|
₩20B 15.17M USD | ₩7K 5.41 USD | ₩2,405 1.82 USD | ₩2,635 1.99 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,125 1.6 USD |
-0.7
|
₩20B 15.08M USD | ₩37K 28.2 USD | ₩2,095 1.58 USD | ₩2,170 1.64 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,028 0.78 USD |
-0.39
|
₩19B 14.06M USD | ₩31K 23.52 USD | ₩1,011 0.76 USD | ₩1,063 0.8 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,112 0.84 USD |
+0.09
|
₩19B 14.06M USD | ₩6K 4.39 USD | ₩1,102 0.83 USD | ₩1,178 0.89 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩676 0.51 USD |
-0.29
|
₩16B 12.37M USD | ₩39K 29.52 USD | ₩644 0.49 USD | ₩698 0.53 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,702 1.28 USD |
-3.08
|
₩16B 11.89M USD | ₩42K 31.65 USD | ₩1,702 1.28 USD | ₩1,800 1.36 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
-6.06
|
₩15B 11.45M USD | ₩223K 168.02 USD | ₩450 0.34 USD | ₩495 0.37 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,210 0.91 USD |
+1.26
|
₩15B 11.22M USD | ₩24K 18.15 USD | ₩1,190 0.9 USD | ₩1,256 0.95 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩805 0.61 USD |
-4.28
|
₩14B 10.62M USD | ₩153K 115.7 USD | ₩721 0.54 USD | ₩864 0.65 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩722 0.54 USD |
+17.97
|
₩14B 10.44M USD | ₩1M 1.08K USD | ₩615 0.46 USD | ₩791 0.6 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,563 1.18 USD |
-7.13
|
₩13B 10.09M USD | ₩30K 22.36 USD | ₩1,500 1.13 USD | ₩1,664 1.26 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩524 0.4 USD |
-5.24
|
₩12B 9.43M USD | ₩387K 292.2 USD | ₩524 0.4 USD | ₩569 0.43 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩584 0.44 USD |
-29.98
|
₩12B 8.93M USD | ₩915K 690.71 USD | ₩584 0.44 USD | ₩900 0.68 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}