País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (100)
- {{country.name}}
KOSDAQ (100)
- {{item.name}}
Consumo Defensivo (64)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,800 52.69 USD |
+1.16
|
₩865B 653.24M USD | ₩54K 41.1 USD | ₩67,600 51.03 USD | ₩71,000 53.59 USD | ₩865B 653.24M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,350 22.91 USD |
-3.5
|
₩834B 629.64M USD | ₩61K 46.15 USD | ₩30,350 22.91 USD | ₩31,750 23.97 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,980 9.04 USD |
-1.07
|
₩763B 575.77M USD | ₩360K 272.08 USD | ₩11,860 8.95 USD | ₩12,310 9.29 USD | ₩763B 575.77M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,410 4.08 USD |
-1.81
|
₩433B 326.66M USD | ₩104K 78.27 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩433B 326.66M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,800 24 USD |
-0.63
|
₩336B 253.41M USD | ₩1K 0.91 USD | ₩31,750 23.97 USD | ₩32,500 24.53 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,090 7.62 USD |
-9.43
|
₩267B 201.75M USD | ₩7M 5.65K USD | ₩9,890 7.47 USD | ₩10,880 8.21 USD | ₩267B 201.75M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,910 8.99 USD |
+1.1
|
₩233B 175.61M USD | ₩57K 42.69 USD | ₩11,670 8.81 USD | ₩12,060 9.1 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,475 2.62 USD |
+0.29
|
₩215B 162.43M USD | ₩160K 120.57 USD | ₩3,440 2.6 USD | ₩3,495 2.64 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,110 3.86 USD |
-0.39
|
₩214B 161.83M USD | ₩59K 44.77 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,255 3.21 USD |
-0.58
|
₩208B 156.65M USD | ₩5K 4.01 USD | ₩4,190 3.16 USD | ₩4,270 3.22 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,280 7.76 USD |
+0.78
|
₩206B 155.49M USD | ₩8K 6.06 USD | ₩10,040 7.58 USD | ₩10,280 7.76 USD | ₩206B 155.49M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,290 7.77 USD |
-10.6
|
₩181B 136.3M USD | ₩396K 298.81 USD | ₩10,240 7.73 USD | ₩11,320 8.54 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,800 1.36 USD |
-1.37
|
₩164B 123.5M USD | ₩150K 113.59 USD | ₩1,793 1.35 USD | ₩1,840 1.39 USD | ₩164B 123.5M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,140 1.62 USD |
-4.04
|
₩156B 117.4M USD | ₩557K 420.31 USD | ₩2,120 1.6 USD | ₩2,255 1.7 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-2.25
|
₩138B 103.79M USD | ₩32K 23.83 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩137B 103.74M USD | ₩41K 30.95 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-3.4
|
₩136B 102.95M USD | ₩15K 11.59 USD | ₩8,440 6.37 USD | ₩8,940 6.75 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,570 8.73 USD |
-0.52
|
₩129B 97.59M USD | ₩28K 21.1 USD | ₩11,570 8.73 USD | ₩11,720 8.85 USD | ₩129B 97.59M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,790 6.64 USD |
-5.38
|
₩119B 89.47M USD | ₩92K 69.67 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,900 3.7 USD |
-8.41
|
₩116B 87.45M USD | ₩463K 349.51 USD | ₩4,760 3.59 USD | ₩5,360 4.05 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
-0.65
|
₩108B 81.81M USD | ₩29K 22.25 USD | ₩3,840 2.9 USD | ₩3,885 2.93 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,570 4.2 USD |
-1.42
|
₩107B 80.65M USD | ₩285K 215.35 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,773 1.34 USD |
-3.59
|
₩98B 73.63M USD | ₩230K 173.76 USD | ₩1,750 1.32 USD | ₩1,819 1.37 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,295 3.24 USD |
-0.12
|
₩97B 73.44M USD | ₩22K 16.62 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,380 4.82 USD |
-1.09
|
₩92B 69.76M USD | ₩9K 6.96 USD | ₩6,300 4.76 USD | ₩6,470 4.88 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,934 1.46 USD |
-0.41
|
₩89B 67.2M USD | ₩29K 21.97 USD | ₩1,893 1.43 USD | ₩1,961 1.48 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,240 2.45 USD |
-1.07
|
₩86B 65.2M USD | ₩38K 28.54 USD | ₩3,205 2.42 USD | ₩3,350 2.53 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,175 1.64 USD |
-2.47
|
₩84B 63.71M USD | ₩37K 27.62 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-0.47
|
₩81B 61.31M USD | ₩121K 91.32 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,120 3.86 USD |
0
|
₩77B 57.97M USD | ₩11K 8.1 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩75B 56.47M USD | ₩17K 13.12 USD | ₩9,050 6.83 USD | ₩9,720 7.34 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,725 2.81 USD |
-1.72
|
₩71B 53.73M USD | ₩8K 6.19 USD | ₩3,725 2.81 USD | ₩3,845 2.9 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩71B 53.64M USD | ₩7K 5.56 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,780 2.1 USD |
-0.54
|
₩69B 52.43M USD | ₩7K 5.55 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,275 3.23 USD |
+0.35
|
₩67B 50.7M USD | ₩50K 37.82 USD | ₩4,225 3.19 USD | ₩4,315 3.26 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,515 3.41 USD |
-0.77
|
₩66B 49.71M USD | ₩24K 17.95 USD | ₩4,440 3.35 USD | ₩4,585 3.46 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,570 1.19 USD |
-1.94
|
₩66B 49.46M USD | ₩140K 105.4 USD | ₩1,552 1.17 USD | ₩1,602 1.21 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩62B 46.73M USD | ₩299K 225.91 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,870 2.17 USD |
-0.69
|
₩62B 46.49M USD | ₩1K 0.79 USD | ₩2,840 2.14 USD | ₩2,890 2.18 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,990 2.26 USD |
-3.39
|
₩62B 46.47M USD | ₩14K 10.44 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,300 4 USD |
-1.12
|
₩61B 45.82M USD | ₩16K 12 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩61B 45.67M USD | ₩10K 7.18 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,985 3.01 USD |
-3.51
|
₩59B 44.59M USD | ₩12K 8.82 USD | ₩3,985 3.01 USD | ₩4,180 3.16 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩59B 44.46M USD | ₩74K 56.13 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,440 4.86 USD |
-4.87
|
₩59B 44.39M USD | ₩41K 30.95 USD | ₩6,440 4.86 USD | ₩6,840 5.16 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,540 1.16 USD |
-5.7
|
₩58B 44.13M USD | ₩537K 404.98 USD | ₩1,535 1.16 USD | ₩1,650 1.25 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,750 3.59 USD |
-1.25
|
₩57B 43.05M USD | ₩90K 68.04 USD | ₩4,705 3.55 USD | ₩4,905 3.7 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,155 1.63 USD |
-4.22
|
₩57B 42.74M USD | ₩126K 94.79 USD | ₩2,145 1.62 USD | ₩2,270 1.71 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
-0.19
|
₩56B 42.37M USD | ₩5K 3.5 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,473 1.11 USD |
-1.34
|
₩52B 39.56M USD | ₩19K 14.66 USD | ₩1,442 1.09 USD | ₩1,515 1.14 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,280 1.72 USD |
-1.94
|
₩51B 38.56M USD | ₩9K 6.52 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,795 2.11 USD |
-2.78
|
₩47B 35.47M USD | ₩22K 16.73 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,160 3.14 USD |
-8.97
|
₩42B 31.87M USD | ₩414K 312.73 USD | ₩4,055 3.06 USD | ₩4,670 3.53 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,970 2.24 USD |
0
|
₩41B 30.59M USD | ₩34K 25.5 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩40B 30.36M USD | ₩5K 3.52 USD | ₩2,110 1.59 USD | ₩2,155 1.63 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩40B 30.13M USD | ₩15K 11.6 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,300 2.49 USD |
-1.05
|
₩40B 29.95M USD | ₩7K 5.47 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,350 2.53 USD |
-2.19
|
₩39B 29.46M USD | ₩4K 2.88 USD | ₩3,320 2.51 USD | ₩3,435 2.59 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,277 0.96 USD |
-2.67
|
₩38B 28.73M USD | ₩24K 17.96 USD | ₩1,267 0.96 USD | ₩1,318 0.99 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,420 4.85 USD |
-0.16
|
₩38B 28.63M USD | ₩184 0.14 USD | ₩6,360 4.8 USD | ₩6,610 4.99 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩36B 27.21M USD | ₩30K 22.3 USD | ₩2,360 1.78 USD | ₩2,580 1.95 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
-1.12
|
₩36B 26.87M USD | ₩15K 11.04 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,408 1.06 USD |
-0.42
|
₩34B 25.97M USD | ₩23K 17.23 USD | ₩1,381 1.04 USD | ₩1,423 1.07 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,758 1.33 USD |
-0.57
|
₩34B 25.64M USD | ₩7K 5.01 USD | ₩1,731 1.31 USD | ₩1,764 1.33 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,571 1.19 USD |
-3.02
|
₩34B 25.61M USD | ₩186K 140.36 USD | ₩1,542 1.16 USD | ₩1,613 1.22 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩32B 23.89M USD | ₩6K 4.47 USD | ₩1,985 1.5 USD | ₩2,145 1.62 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,109 0.84 USD |
-2.63
|
₩31B 23.63M USD | ₩14K 10.93 USD | ₩1,107 0.84 USD | ₩1,163 0.88 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,921 1.45 USD |
-4.19
|
₩31B 23.27M USD | ₩101K 76.1 USD | ₩1,890 1.43 USD | ₩2,015 1.52 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩905 0.68 USD |
-3.21
|
₩30B 22.71M USD | ₩71K 53.32 USD | ₩865 0.65 USD | ₩945 0.71 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,232 0.93 USD |
+2.67
|
₩30B 22.56M USD | ₩11K 8.45 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩30B 22.39M USD | ₩3K 2.49 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,154 0.87 USD |
-1.28
|
₩27B 20.71M USD | ₩26K 19.4 USD | ₩1,146 0.87 USD | ₩1,170 0.88 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,855 1.4 USD |
-1.85
|
₩27B 20.37M USD | ₩5K 3.98 USD | ₩1,850 1.4 USD | ₩1,941 1.47 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,555 1.93 USD |
+0.39
|
₩24B 18.38M USD | ₩15K 11.3 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,214 0.92 USD |
-2.25
|
₩24B 18.18M USD | ₩21K 16 USD | ₩1,185 0.89 USD | ₩1,242 0.94 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩915 0.69 USD |
-5.08
|
₩24B 17.95M USD | ₩43K 32.37 USD | ₩896 0.68 USD | ₩964 0.73 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,656 1.25 USD |
-3.16
|
₩23B 17.26M USD | ₩14K 10.95 USD | ₩1,578 1.19 USD | ₩1,743 1.32 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,231 0.93 USD |
-4.94
|
₩23B 17.16M USD | ₩29K 21.93 USD | ₩1,230 0.93 USD | ₩1,329 1 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,403 1.06 USD |
0
|
₩22B 16.59M USD | ₩11K 8.18 USD | ₩1,360 1.03 USD | ₩1,438 1.09 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,171 0.88 USD |
-1.51
|
₩21B 16.02M USD | ₩17K 13.04 USD | ₩1,140 0.86 USD | ₩1,189 0.9 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,760 2.08 USD |
-1.08
|
₩21B 15.87M USD | ₩2K 1.32 USD | ₩2,755 2.08 USD | ₩2,865 2.16 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,505 1.89 USD |
+1.42
|
₩20B 15.08M USD | ₩5K 3.53 USD | ₩2,365 1.79 USD | ₩2,510 1.89 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,991 1.5 USD |
+7.1
|
₩20B 14.82M USD | ₩66K 49.51 USD | ₩1,956 1.48 USD | ₩2,115 1.6 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,499 1.13 USD |
+0.27
|
₩19B 14.57M USD | ₩2K 1.35 USD | ₩1,456 1.1 USD | ₩1,510 1.14 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,810 1.37 USD |
-2.95
|
₩19B 14.4M USD | ₩61K 46 USD | ₩1,763 1.33 USD | ₩1,849 1.4 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,005 1.51 USD |
-0.5
|
₩19B 14.22M USD | ₩14K 10.25 USD | ₩1,999 1.51 USD | ₩2,025 1.53 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,060 1.55 USD |
-2.83
|
₩19B 14.2M USD | ₩97K 73.39 USD | ₩2,040 1.54 USD | ₩2,115 1.6 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,830 2.89 USD |
+0.13
|
₩19B 14.02M USD | ₩3K 2.26 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩919 0.69 USD |
+1.77
|
₩18B 13.28M USD | ₩6K 4.53 USD | ₩882 0.67 USD | ₩943 0.71 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,680 2.02 USD |
-1.83
|
₩17B 13.2M USD | ₩9K 6.57 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,090 2.33 USD |
-0.96
|
₩15B 11.69M USD | ₩3K 2.63 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,710 4.31 USD |
+2.7
|
₩14B 10.59M USD | ₩22K 16.28 USD | ₩5,510 4.16 USD | ₩5,720 4.32 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,840 2.9 USD |
-4
|
₩13B 10.13M USD | ₩15K 11.07 USD | ₩3,820 2.88 USD | ₩4,040 3.05 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,705 2.8 USD |
+30
|
₩12B 9.37M USD | ₩44K 33.07 USD | ₩2,825 2.13 USD | ₩3,705 2.8 USD | ₩12B 9.37M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,520 1.9 USD |
-10
|
₩12B 9.24M USD | ₩348K 262.99 USD | ₩2,445 1.85 USD | ₩2,855 2.16 USD | ₩12B 9.24M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,205 1.66 USD |
-5.36
|
₩11B 8.12M USD | ₩13K 10.12 USD | ₩2,205 1.66 USD | ₩2,380 1.8 USD | ₩11B 8.12M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
-15.92
|
₩7B 5.42M USD | ₩12M 9.22K USD | ₩300 0.23 USD | ₩399 0.3 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
