País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Coreia do Sul (102)
KOSDAQ (102)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Autopeças (46)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (9)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (7)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Artigos de Luxo (1)
- Varejo de Internet (3)
- Lazer (7)
- Hospedagem (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,276 0.96 USD |
-2.89
|
₩36B 27.33M USD | ₩280K 210.98 USD | ₩1,180 0.89 USD | ₩1,288 0.97 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩38,600 29.14 USD |
-4.93
|
₩1T 792.05M USD | ₩150K 113.23 USD | ₩37,350 28.19 USD | ₩40,200 30.34 USD | ₩1T 792.05M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩502K 378.55 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩542K 408.83 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩33K 25.19 USD | ₩32,200 24.31 USD | ₩34,200 25.82 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩7K 5.43 USD | ₩31,100 23.48 USD | ₩31,950 24.12 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩49K 36.78 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩98K 73.68 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩1M 861.35 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩347K 261.77 USD | ₩4,745 3.58 USD | ₩5,250 3.96 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩29K 21.75 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩135K 101.59 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,910 2.2 USD |
-7.18
|
₩180B 136.02M USD | ₩198K 149.2 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,810 4.39 USD |
-7.63
|
₩162B 122.1M USD | ₩255K 192.62 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,350 4.79 USD |
-8.63
|
₩155B 116.86M USD | ₩137K 103.61 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,601 1.21 USD |
-5.38
|
₩146B 109.85M USD | ₩507K 382.65 USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,260 6.23 USD |
-4.4
|
₩132B 99.81M USD | ₩27K 20.11 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩728K 549.38 USD | ₩4,625 3.49 USD | ₩4,920 3.71 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩110K 83.18 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩296K 223.81 USD | ₩9,640 7.28 USD | ₩11,470 8.66 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,045 3.05 USD |
-5.38
|
₩114B 85.95M USD | ₩214K 161.16 USD | ₩4,045 3.05 USD | ₩4,180 3.16 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,825 2.13 USD |
-5.83
|
₩110B 82.75M USD | ₩520K 392.48 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,600 3.47 USD |
-8
|
₩104B 78.66M USD | ₩178K 134.43 USD | ₩4,510 3.4 USD | ₩4,985 3.76 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,825 1.38 USD |
-4.6
|
₩100B 75.79M USD | ₩164K 123.47 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,805 2.87 USD |
-4.99
|
₩98B 73.71M USD | ₩221K 167.14 USD | ₩3,705 2.8 USD | ₩4,010 3.03 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,000 6.04 USD |
-7.19
|
₩93B 69.96M USD | ₩37K 28.26 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩2,930 2.21 USD |
-3.62
|
₩87B 65.63M USD | ₩237K 178.82 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-1.66
|
₩86B 64.84M USD | ₩22K 16.4 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩31K 23.09 USD | ₩10,710 8.08 USD | ₩11,890 8.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩100K 75.84 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩151K 113.95 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,205 2.42 USD |
-4.33
|
₩77B 58.31M USD | ₩48K 36.16 USD | ₩3,205 2.42 USD | ₩3,410 2.57 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,800 1.36 USD |
-3.12
|
₩75B 56.71M USD | ₩121K 91.38 USD | ₩1,757 1.33 USD | ₩1,846 1.39 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,875 2.92 USD |
-5.6
|
₩75B 56.51M USD | ₩83K 62.35 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,100 3.85 USD |
-7.44
|
₩74B 56.15M USD | ₩60K 45.35 USD | ₩5,100 3.85 USD | ₩5,360 4.05 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩4,885 3.69 USD |
-4.4
|
₩72B 54.67M USD | ₩33K 25.11 USD | ₩4,605 3.48 USD | ₩5,200 3.93 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-7.73
|
₩72B 54.64M USD | ₩53K 39.65 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,810 3.63 USD |
-5.69
|
₩72B 54.26M USD | ₩103K 78.11 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,785 2.1 USD |
-4.79
|
₩70B 52.53M USD | ₩61K 45.83 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,354 1.02 USD |
-8.64
|
₩69B 51.87M USD | ₩548K 413.76 USD | ₩1,331 1 USD | ₩1,432 1.08 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,310 2.5 USD |
+0.76
|
₩68B 51.44M USD | ₩3K 2.37 USD | ₩3,210 2.42 USD | ₩3,330 2.51 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩5,870 4.43 USD |
-6.23
|
₩67B 50.75M USD | ₩48K 36.34 USD | ₩5,870 4.43 USD | ₩6,140 4.63 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,690 2.03 USD |
-7.72
|
₩66B 49.69M USD | ₩153K 115.33 USD | ₩2,685 2.03 USD | ₩2,895 2.19 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,030 5.31 USD |
-2.36
|
₩64B 48.46M USD | ₩37K 28.29 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,720 2.81 USD |
-2.36
|
₩59B 44.66M USD | ₩48K 36.19 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,450 2.6 USD |
-6.88
|
₩58B 43.78M USD | ₩87K 65.97 USD | ₩3,385 2.56 USD | ₩3,620 2.73 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,606 1.21 USD |
+1.71
|
₩58B 43.42M USD | ₩30K 22.56 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,604 1.21 USD |
-8.24
|
₩57B 43.08M USD | ₩319K 240.86 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩39K 29.75 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,830 3.65 USD |
-1.33
|
₩51B 38.25M USD | ₩9K 6.87 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,165 1.63 USD |
-12.35
|
₩49B 37.11M USD | ₩479K 361.44 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,600 1.96 USD |
-10.34
|
₩49B 37.06M USD | ₩51K 38.66 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,420 1.83 USD |
-8.16
|
₩47B 35.75M USD | ₩131K 99.11 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩74K 55.53 USD | ₩2,070 1.56 USD | ₩2,435 1.84 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,541 1.16 USD |
-3.63
|
₩46B 34.66M USD | ₩209K 158.12 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩397K 299.87 USD | ₩1,358 1.03 USD | ₩1,470 1.11 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩73K 55.03 USD | ₩900 0.68 USD | ₩952 0.72 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩239K 180.17 USD | ₩2,955 2.23 USD | ₩3,300 2.49 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩78K 59.07 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩41K 31.17 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,390 2.56 USD |
-2.59
|
₩41B 30.74M USD | ₩33K 25.08 USD | ₩3,325 2.51 USD | ₩3,455 2.61 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩2M 1.28K USD | ₩1,616 1.22 USD | ₩2,195 1.66 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩550 0.42 USD |
-10.28
|
₩39B 29.75M USD | ₩549K 414.32 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,622 1.22 USD |
+29.97
|
₩39B 29.72M USD | ₩3M 2.27K USD | ₩1,264 0.95 USD | ₩1,622 1.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,455 2.61 USD |
-6.11
|
₩39B 29.42M USD | ₩53K 39.7 USD | ₩3,295 2.49 USD | ₩3,660 2.76 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩877 0.66 USD | ₩6,360 4.8 USD | ₩6,580 4.97 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
-3.6
|
₩39B 29.22M USD | ₩29K 21.95 USD | ₩1,210 0.91 USD | ₩1,643 1.24 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
-3.81
|
₩38B 28.84M USD | ₩50K 37.64 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,492 1.13 USD |
-2.55
|
₩38B 28.45M USD | ₩41K 31.12 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,891 1.43 USD |
-3.91
|
₩37B 27.58M USD | ₩110K 83.21 USD | ₩1,879 1.42 USD | ₩1,985 1.5 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,160 2.39 USD |
-2.62
|
₩36B 27.43M USD | ₩54K 40.76 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩940 0.71 USD |
-9
|
₩36B 26.94M USD | ₩277K 209.09 USD | ₩929 0.7 USD | ₩1,029 0.78 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,350 1.02 USD |
-4.66
|
₩35B 26.49M USD | ₩149K 112.46 USD | ₩1,305 0.99 USD | ₩1,446 1.09 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩719 0.54 USD |
-6.38
|
₩35B 26.47M USD | ₩196K 148.3 USD | ₩692 0.52 USD | ₩766 0.58 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,416 1.07 USD |
-3.48
|
₩34B 25.93M USD | ₩5K 3.5 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,715 1.29 USD |
-8.68
|
₩32B 23.91M USD | ₩87K 65.83 USD | ₩1,612 1.22 USD | ₩1,998 1.51 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,980 1.49 USD |
-10
|
₩30B 22.63M USD | ₩72K 54.59 USD | ₩1,972 1.49 USD | ₩2,095 1.58 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,959 1.48 USD |
-4.21
|
₩28B 21.51M USD | ₩59K 44.52 USD | ₩1,955 1.48 USD | ₩2,045 1.54 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,115 0.84 USD |
-5.67
|
₩28B 21.12M USD | ₩146K 110.1 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩969 0.73 USD |
-4.34
|
₩26B 19.93M USD | ₩118K 89.07 USD | ₩931 0.7 USD | ₩1,001 0.76 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,200 0.91 USD |
-5.51
|
₩26B 19.86M USD | ₩253K 190.6 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,947 1.47 USD |
-4.79
|
₩25B 18.92M USD | ₩16K 12.4 USD | ₩1,917 1.45 USD | ₩2,040 1.54 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,160 1.63 USD |
+4.6
|
₩24B 18.39M USD | ₩279K 210.77 USD | ₩1,815 1.37 USD | ₩2,195 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
+0.07
|
₩24B 18M USD | ₩16K 12.21 USD | ₩1,251 0.94 USD | ₩1,545 1.17 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
-3
|
₩22B 16.89M USD | ₩15K 11.14 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩875 0.66 USD |
-2.99
|
₩21B 16.02M USD | ₩40K 30.57 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,235 1.69 USD |
-4.28
|
₩21B 15.86M USD | ₩65K 49.27 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩249K 187.82 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩29K 22.13 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,195 1.66 USD |
-2.01
|
₩20B 14.97M USD | ₩88K 66.12 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩171K 129.08 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,080 0.82 USD |
-10.37
|
₩19B 14.25M USD | ₩70K 53.04 USD | ₩1,074 0.81 USD | ₩1,193 0.9 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩561 0.42 USD |
-17.01
|
₩18B 13.82M USD | ₩1M 767.32 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩640 0.48 USD |
-6.16
|
₩16B 11.79M USD | ₩291K 219.95 USD | ₩628 0.47 USD | ₩681 0.51 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩711 0.54 USD |
-3.13
|
₩14B 10.87M USD | ₩40K 30.51 USD | ₩697 0.53 USD | ₩735 0.55 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩565 0.43 USD |
-8.87
|
₩13B 10.17M USD | ₩1M 755.59 USD | ₩559 0.42 USD | ₩647 0.49 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,616 1.22 USD |
-6.37
|
₩13B 9.73M USD | ₩6K 4.23 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}