País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (100)
KOSDAQ (100)
Consumo Defensivo (64)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩73,400 55.41 USD |
-5.17
|
₩910B 686.93M USD | ₩52K 39.25 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩910B 686.93M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,450 23.74 USD |
+5.72
|
₩864B 652.46M USD | ₩96K 72.37 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩864B 652.46M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,080 7.61 USD |
-0.49
|
₩642B 484.46M USD | ₩262K 197.93 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩642B 484.46M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩432B 326.06M USD | ₩164K 123.77 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩432B 326.06M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,800 24 USD |
+0.79
|
₩336B 253.41M USD | ₩756 0.57 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,010 8.31 USD |
+2.9
|
₩221B 166.53M USD | ₩6K 4.32 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,610 8.01 USD |
-1.3
|
₩207B 156.44M USD | ₩10K 7.73 USD | ₩10,590 7.99 USD | ₩10,970 8.28 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,045 3.05 USD |
+1.25
|
₩197B 148.92M USD | ₩897 0.68 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,700 5.08 USD |
+0.15
|
₩178B 134.57M USD | ₩1M 814.94 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,105 3.1 USD |
-2.96
|
₩172B 130M USD | ₩69K 52.13 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩172B 130M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,873 1.41 USD |
+2.23
|
₩170B 128.51M USD | ₩108K 81.22 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,815 2.12 USD |
-0.53
|
₩164B 123.58M USD | ₩12K 9.08 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,830 6.67 USD |
+1.26
|
₩155B 116.96M USD | ₩79K 59.48 USD | ₩8,740 6.6 USD | ₩9,050 6.83 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,993 1.51 USD |
+1.17
|
₩145B 109.72M USD | ₩217K 148.95 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,740 6.6 USD |
+0.69
|
₩140B 105.61M USD | ₩1K 0.86 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,940 3.73 USD |
+0.92
|
₩136B 102.5M USD | ₩21K 15.9 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
+2.99
|
₩134B 101.4M USD | ₩27K 20.69 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,000 5.28 USD |
-1.27
|
₩134B 101.35M USD | ₩1M 860.96 USD | ₩6,890 5.2 USD | ₩7,250 5.47 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩10,870 8.21 USD |
-3.55
|
₩121B 91.68M USD | ₩15K 11.17 USD | ₩10,850 8.19 USD | ₩11,280 8.51 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,900 6.72 USD |
+12.3
|
₩120B 90.59M USD | ₩146K 109.97 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
0
|
₩110B 83.26M USD | ₩8K 6.41 USD | ₩4,605 3.48 USD | ₩4,705 3.55 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
+0.39
|
₩109B 82.02M USD | ₩25K 18.63 USD | ₩3,845 2.9 USD | ₩3,880 2.93 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,125 3.11 USD |
-2.25
|
₩93B 70.54M USD | ₩57K 43.32 USD | ₩3,945 2.98 USD | ₩4,340 3.28 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
+0.22
|
₩89B 67.44M USD | ₩29K 22.04 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,931 1.46 USD |
-1.58
|
₩89B 67.09M USD | ₩4K 2.79 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
+0.86
|
₩85B 64.41M USD | ₩3K 2.49 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,539 1.16 USD |
-1.97
|
₩85B 63.91M USD | ₩94K 71.16 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩83B 62.54M USD | ₩41K 31.2 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,095 2.34 USD |
+0.81
|
₩83B 62.28M USD | ₩7K 5.1 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩78B 58.65M USD | ₩7K 5.22 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩9K 7.01 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩11K 8.01 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩67B 50.64M USD | ₩9K 6.8 USD | ₩2,650 2 USD | ₩2,760 2.08 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,607 1.21 USD |
+0.44
|
₩67B 50.63M USD | ₩73K 54.96 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,210 3.18 USD |
+0.24
|
₩66B 49.93M USD | ₩4K 2.8 USD | ₩4,190 3.16 USD | ₩4,245 3.2 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,470 3.37 USD |
-1.76
|
₩65B 49.21M USD | ₩13K 9.73 USD | ₩4,465 3.37 USD | ₩4,595 3.47 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,930 5.99 USD |
-2.22
|
₩64B 48.1M USD | ₩24K 18.1 USD | ₩7,920 5.98 USD | ₩8,370 6.32 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩62B 46.92M USD | ₩68K 51.23 USD | ₩2,535 1.91 USD | ₩2,625 1.98 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩59B 44.61M USD | ₩2K 1.23 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩58B 44.14M USD | ₩2K 1.18 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,455 2.61 USD |
+10.91
|
₩58B 43.84M USD | ₩8M 6.16K USD | ₩3,100 2.34 USD | ₩3,805 2.87 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,815 2.12 USD |
+2.18
|
₩58B 43.75M USD | ₩71K 53.24 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,420 4.09 USD |
+2.85
|
₩58B 43.74M USD | ₩11K 8.02 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,410 4.08 USD |
-0.37
|
₩57B 42.84M USD | ₩8K 5.87 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,725 3.57 USD |
-0.94
|
₩57B 42.83M USD | ₩38K 28.92 USD | ₩4,695 3.54 USD | ₩4,825 3.64 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,730 2.82 USD |
+2.75
|
₩55B 41.74M USD | ₩15K 11.49 USD | ₩3,570 2.69 USD | ₩3,815 2.88 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,869 1.41 USD |
+0.48
|
₩55B 41.34M USD | ₩25K 19.03 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,710 4.31 USD |
-0.17
|
₩52B 39.36M USD | ₩6K 4.2 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,980 1.49 USD |
+3.38
|
₩52B 39.27M USD | ₩96K 72.26 USD | ₩1,917 1.45 USD | ₩2,065 1.56 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,215 1.67 USD |
+1.61
|
₩50B 37.46M USD | ₩1K 0.76 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,303 0.98 USD |
-0.31
|
₩49B 37.34M USD | ₩52K 39.32 USD | ₩1,294 0.98 USD | ₩1,379 1.04 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,234 0.93 USD |
+0.49
|
₩44B 33.15M USD | ₩34K 25.42 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩39B 29.81M USD | ₩8K 6.24 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,490 4.9 USD |
+2.04
|
₩38B 28.94M USD | ₩577 0.44 USD | ₩6,330 4.78 USD | ₩6,620 5 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+2.23
|
₩38B 28.72M USD | ₩1K 1.06 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩37B 27.91M USD | ₩16K 12.26 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,015 2.28 USD |
-0.17
|
₩36B 27.36M USD | ₩2K 1.79 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,209 0.91 USD |
-0.66
|
₩36B 27.2M USD | ₩3K 2.57 USD | ₩1,198 0.9 USD | ₩1,229 0.93 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,515 2.65 USD |
-2.23
|
₩36B 26.93M USD | ₩103K 78.05 USD | ₩3,495 2.64 USD | ₩3,740 2.82 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩35B 26.69M USD | ₩6K 4.65 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,744 1.32 USD |
+1.4
|
₩34B 25.76M USD | ₩11K 8.14 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩33B 25.01M USD | ₩11K 8.63 USD | ₩2,255 1.7 USD | ₩2,330 1.76 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,329 1 USD |
-0.52
|
₩32B 24.51M USD | ₩12K 8.72 USD | ₩1,329 1 USD | ₩1,343 1.01 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,598 1.21 USD |
-1.66
|
₩31B 23.31M USD | ₩4K 3.19 USD | ₩1,593 1.2 USD | ₩1,661 1.25 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,182 0.89 USD |
+6.29
|
₩31B 23.19M USD | ₩6M 4.68K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,896 1.43 USD |
+0.05
|
₩30B 22.65M USD | ₩13K 9.48 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩897 0.68 USD |
-0.11
|
₩30B 22.51M USD | ₩39K 29.32 USD | ₩895 0.68 USD | ₩926 0.7 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩4K 3.26 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,739 1.31 USD |
+0.46
|
₩28B 21.06M USD | ₩22K 16.89 USD | ₩1,730 1.31 USD | ₩1,791 1.35 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,171 0.88 USD |
+0.43
|
₩28B 21.01M USD | ₩9K 6.76 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩980 0.74 USD |
-2.2
|
₩28B 20.88M USD | ₩27K 20.62 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,304 0.98 USD |
+0.85
|
₩28B 20.79M USD | ₩60K 45.37 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,865 2.16 USD |
-1.04
|
₩27B 20.61M USD | ₩4K 3.09 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,717 1.3 USD |
+0.06
|
₩25B 18.85M USD | ₩466 0.35 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,720 1.3 USD |
-0.58
|
₩24B 17.92M USD | ₩10K 7.29 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩22B 16.68M USD | ₩52 0.04 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,103 0.83 USD |
-0.72
|
₩22B 16.52M USD | ₩17K 13 USD | ₩1,095 0.83 USD | ₩1,163 0.88 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,240 2.45 USD |
+1.09
|
₩21B 15.96M USD | ₩26K 19.41 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩21B 15.73M USD | ₩29K 21.71 USD | ₩1,123 0.85 USD | ₩1,169 0.88 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,270 3.22 USD |
+1.3
|
₩21B 15.63M USD | ₩9K 7.17 USD | ₩4,170 3.15 USD | ₩4,285 3.23 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,055 0.8 USD |
+0.48
|
₩19B 14.71M USD | ₩7K 5.16 USD | ₩1,051 0.79 USD | ₩1,062 0.8 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
+0.05
|
₩19B 14.05M USD | ₩2K 1.57 USD | ₩1,887 1.42 USD | ₩2,000 1.51 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,185 0.89 USD |
-0.17
|
₩19B 14.01M USD | ₩19K 14.43 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,439 1.09 USD |
-0.55
|
₩19B 13.99M USD | ₩5K 3.61 USD | ₩1,435 1.08 USD | ₩1,439 1.09 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,793 1.35 USD |
+0.79
|
₩18B 13.93M USD | ₩17K 12.66 USD | ₩1,782 1.35 USD | ₩1,877 1.42 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,872 1.41 USD |
+4.99
|
₩17B 12.91M USD | ₩17K 12.62 USD | ₩1,777 1.34 USD | ₩1,889 1.43 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,786 1.35 USD |
-1.49
|
₩17B 12.67M USD | ₩7K 5.41 USD | ₩1,786 1.35 USD | ₩1,835 1.39 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,030 1.53 USD |
-8.14
|
₩16B 12.22M USD | ₩29K 22.13 USD | ₩1,950 1.47 USD | ₩2,260 1.71 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩770 0.58 USD |
+1.58
|
₩15B 11.13M USD | ₩10K 7.82 USD | ₩767 0.58 USD | ₩830 0.63 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,610 2.72 USD |
+29.86
|
₩12B 9.13M USD | ₩160K 120.87 USD | ₩2,755 2.08 USD | ₩3,610 2.72 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,330 1.76 USD |
-2.9
|
₩12B 8.82M USD | ₩13K 9.85 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,590 3.46 USD |
-1.4
|
₩11B 8.52M USD | ₩4K 3.24 USD | ₩4,470 3.37 USD | ₩4,680 3.53 USD | ₩11B 8.52M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,135 1.61 USD |
-0.23
|
₩10B 7.83M USD | ₩14K 10.49 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩10B 7.83M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,765 2.09 USD |
+0.36
|
₩10B 7.3M USD | ₩6K 4.51 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩10B 7.3M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,768 1.33 USD |
-0.34
|
₩9B 6.51M USD | ₩6K 4.62 USD | ₩1,751 1.32 USD | ₩1,818 1.37 USD | ₩9B 6.51M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
