Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-1.17
|
$3.32B 673.04M USD | $8.24M 1.67M USD | $5.88 1.19 USD | $6.07 1.23 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.15 0.7 USD |
-1.99
|
$21.15B 672.07M USD | $447.11K 14.21K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.15B 672.07M USD | 24.34 | $0.91 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.85 0.67 USD |
-1.62
|
$4.81B 668.62M USD | $10.77M 1.5M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.81B 668.62M USD | 121.25 | $0.04 0.005 USD | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$668.2M — | $329.75K — | $28.45 — | $29.13 — | $668.2M — | 10.55 | $2.7 — | |
| Joeone Co.,Ltd 601566.SS | $8.35 1.16 USD |
-2.22
|
$4.8B 667.16M USD | $1.76M 244.2K USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.8B 667.16M USD | 18.55 | $0.45 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $10.21M 1.42M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| Launch Tech Company Limited 2488.HK | $12.56 1.61 USD |
-3.38
|
$5.18B 662.83M USD | $193K 24.68K USD | $12.54 1.6 USD | $13.2 1.69 USD | $5.18B 662.83M USD | 14.11 | $0.89 0.11 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.46 4.37 USD |
-1.66
|
$4.75B 660.4M USD | $5.52M 767.71K USD | $31.27 4.35 USD | $32.7 4.55 USD | $4.75B 660.4M USD | 95.33 | $0.33 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-3.04
|
$4.72B 656.79M USD | $6.4M 890.29K USD | $6.68 0.93 USD | $6.96 0.97 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-1.09
|
$4.68B 650.56M USD | $5.3M 737.37K USD | $8.14 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.91 | $3.1 — | |
| Aishida Co., Ltd 002403.SZ | $13.7 1.9 USD |
-0.44
|
$4.67B 648.88M USD | $4.92M 684.33K USD | $13.68 1.9 USD | $13.9 1.93 USD | $4.67B 648.88M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.48 1.18 USD |
-0.82
|
$4.66B 647.9M USD | $4.92M 684.69K USD | $8.47 1.18 USD | $8.61 1.2 USD | $4.66B 647.9M USD | 24.94 | $0.34 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.83 1.51 USD |
-0.09
|
$4.65B 646.54M USD | $1.23M 171.19K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.65B 646.54M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-1.21
|
$20.34B 646.37M USD | $128.56K 4.09K USD | $244.5 7.77 USD | $247.5 7.86 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Indo Count Industries Limited ICIL.NS | $269.4 3.26 USD |
-0.13
|
$53.36B 645.52M USD | $4.58K 55.36 USD | $267.95 3.24 USD | $270.85 3.28 USD | $53.36B 645.52M USD | 21.70 | $12.41 0.15 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
0
|
$87.77B 645.39M USD | $66.2K 486.79 USD | $280 2.06 USD | $280 2.06 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.16 1 USD |
-0.69
|
$4.63B 644M USD | $4.62M 642.62K USD | $7.15 0.99 USD | $7.21 1 USD | $4.63B 644M USD | 71.59 | $0.1 0.01 USD | |
| Aramis Group SAS ARAMI.PA | $7.09 7.75 USD |
+0.57
|
$589.05M 643.91M USD | $45.88K 50.15K USD | $6.9 7.54 USD | $7.09 7.75 USD | $589.05M 643.91M USD | 23.63 | $0.3 0.33 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15 2.09 USD |
+1.15
|
$4.63B 643.7M USD | $5.76M 801.04K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.63B 643.7M USD | 187.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
0
|
$5.03B 642.55M USD | $32.1K 4.1K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.03B 642.55M USD | 6.93 | $0.61 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.39 0.94 USD |
-1.47
|
$5B 639.95M USD | $212K 27.11K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5B 639.95M USD | 9.85 | $0.75 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-5.21
|
$4.6B 639.3M USD | $137.69M 19.14M USD | $1.81 0.25 USD | $1.95 0.27 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.42 2.84 USD |
+0.2
|
$4.59B 637.89M USD | $3.21M 446.04K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.59B 637.89M USD | 29.59 | $0.69 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $264 3.19 USD |
+0.42
|
$52.67B 637.2M USD | $6.3K 76.16 USD | $262.9 3.18 USD | $266.8 3.23 USD | $52.67B 637.2M USD | 38.04 | $6.94 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $5.5K 703.24 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.52K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
-1.5
|
$4.56B 634.72M USD | $3.68M 512.25K USD | $17 2.36 USD | $17.37 2.42 USD | $4.56B 634.72M USD | 8.77 | $1.94 0.27 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Oxford Industries OXM | $40.73 — |
-3.94
|
$633.26M — | $483.83K — | $40.47 — | $42.63 — | $633.26M — | 8.22 | $4.95 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
0
|
$4.95B 632.84M USD | $7.3K 933.4 USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.95B 632.84M USD | 12.64 | $0.51 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.3 3.24 USD |
+3.1
|
$4.53B 629.97M USD | $13.12M 1.82M USD | $23.15 3.22 USD | $24.23 3.37 USD | $4.53B 629.97M USD | 194.16 | $0.12 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-1.57
|
$4.53B 629.71M USD | $22.62M 3.14M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-1.75
|
$4.52B 628.43M USD | $4.3M 597.26K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.52B 628.43M USD | 11.05 | $0.56 0.08 USD | |
| ATRenew RERE | $2.78 — |
-1.77
|
$628.39M — | $243.52K — | $2.76 — | $2.86 — | $628.39M — | 30.88 | $0.09 — | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.81
|
$19.69B 625.58M USD | $1.03M 32.61K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.92 0.96 USD |
-1.28
|
$4.47B 621.62M USD | $1.85M 257.47K USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.47B 621.62M USD | 115.33 | $0.06 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.38 0.47 USD |
-2.31
|
$4.46B 620.7M USD | $7.62M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.46B 620.7M USD | 338.00 | $0.01 0.001 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.69B 618.21M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.53 1.6 USD |
-1.87
|
$4.45B 618.14M USD | $3.49M 485.03K USD | $11.53 1.6 USD | $11.74 1.63 USD | $4.45B 618.14M USD | 24.53 | $0.47 0.07 USD | |
| Guess? GES | $11.4 — |
-1.55
|
$617.96M — | $797.89K — | $11.37 — | $11.7 — | $617.96M — | 0 | -$0.11 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.7 2.6 USD |
+3.2
|
$4.44B 617.06M USD | $56.72M 7.89M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.44B 617.06M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| SharpLink Gaming SBET | $10 — |
-16.32
|
$610.21M — | $18.18M — | $9.52 — | $12.19 — | $610.21M — | 0.21 | $47.28 — | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $6.81M 947.05K USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| Malibu Boats MBUU | $31.62 — |
+0.83
|
$606.81M — | $88.1K — | $31.28 — | $32.09 — | $606.81M — | 0 | -$0.43 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.9 0.68 USD |
-1.8
|
$4.36B 605.99M USD | $18.77M 2.61M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.36B 605.99M USD | 0 | -$0.2 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.5
|
$4.35B 605.47M USD | $5.2M 722.89K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
-0.57
|
$4.33B 602.15M USD | $2.37M 329.39K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.33B 602.15M USD | 11.77 | $1.04 0.14 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.05 1.68 USD |
-3.98
|
$4.32B 600.64M USD | $20.43M 2.84M USD | $12.01 1.67 USD | $12.78 1.78 USD | $4.32B 600.64M USD | 27.38 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
-2.44
|
$4.32B 600.24M USD | $13.35M 1.86M USD | $10.75 1.49 USD | $11.06 1.54 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.09 0.57 USD |
-1.21
|
$4.31B 599.41M USD | $7.69M 1.07M USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.31B 599.41M USD | 204.50 | $0.02 0.002 USD | |
| Taiwan Sakura Corporation 9911.TW | $86 2.73 USD |
-0.12
|
$18.82B 597.93M USD | $144.14K 4.58K USD | $85.2 2.71 USD | $86 2.73 USD | $18.82B 597.93M USD | 14.26 | $6.03 0.19 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.02 5.07 USD |
-2.46
|
$2.24B 597.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 597.03M USD | 0 | $0 0 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.54 1.19 USD |
+4.27
|
$4.28B 595.36M USD | $40.03M 5.57M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 595.36M USD | 0 | -$2.56 -0.3 USD | |
| ZJTL 003041.SZ | $29.69 4.13 USD |
-1.36
|
$4.28B 594.46M USD | $560.9K 77.99K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.28B 594.46M USD | 16.58 | $1.79 0.25 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.04
|
$4.25B 591.07M USD | $6.6M 917.12K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.25B 591.07M USD | 8.36 | $0.46 0.06 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$6.14B 588.75M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $6.14B 588.75M USD | 15.60 | $9.29 0.89 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.87 2.48 USD |
-1.27
|
$4.22B 587.41M USD | $1.61M 223.48K USD | $17.83 2.48 USD | $18.22 2.53 USD | $4.22B 587.41M USD | 0 | $0 0 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.41 0.75 USD |
-1.99
|
$4.22B 586.65M USD | $5.78M 804.13K USD | $5.4 0.75 USD | $5.52 0.77 USD | $4.22B 586.65M USD | 25.76 | $0.21 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
-1.63
|
$4.19B 582.53M USD | $14.19M 1.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $8.74M 1.12M USD | $3.06 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $2.84M 394.73K USD | $5.69 0.79 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.61 3.56 USD |
-1.61
|
$4.17B 579.88M USD | $827.83K 115.1K USD | $25.53 3.55 USD | $26.17 3.64 USD | $4.17B 579.88M USD | 22.86 | $1.12 0.16 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $24.16M 3.36M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $22.78M 1.46K USD | $520 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
-0.74
|
$4.12B 573.55M USD | $1.61M 223.88K USD | $9.43 1.31 USD | $9.53 1.33 USD | $4.12B 573.55M USD | 10.73 | $0.88 0.12 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$573.15M — | $20K — | $0.05999 — | $0.05999 — | $573.15M — | 0 | $0 — | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.96 1.66 USD |
-1.81
|
$4.1B 570.43M USD | $14.31M 1.99M USD | $11.85 1.65 USD | $12.46 1.73 USD | $4.1B 570.43M USD | 0 | -$0.39 -0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.7 1.9 USD |
-0.33
|
$17.86B 567.65M USD | $525.52K 16.7K USD | $59.7 1.9 USD | $61.6 1.96 USD | $17.86B 567.65M USD | 20.37 | $2.93 0.09 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.56 2.58 USD |
-2.83
|
$4.07B 566.09M USD | $2.3M 319.8K USD | $18.5 2.57 USD | $19.1 2.66 USD | $4.07B 566.09M USD | 0 | -$0.44 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.29 0.6 USD |
+2.63
|
$4.06B 565M USD | $81.32M 11.31M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.06B 565M USD | 0 | -$0.06 -0.008 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $225.24K 246.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
-1.54
|
$17.75B 563.87M USD | $149.17K 4.74K USD | $48 1.53 USD | $48.9 1.55 USD | $17.75B 563.87M USD | 39.06 | $1.23 0.04 USD | |
| Collins Foods Limited CKF.AX | $7.22 4.78 USD |
-1.37
|
$851.12M 563.32M USD | $117.93K 78.05K USD | $7.21 4.77 USD | $7.32 4.84 USD | $851.12M 563.32M USD | 16.79 | $0.43 0.28 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.24 0.73 USD |
-2.42
|
$4.05B 563.16M USD | $5.28M 734.36K USD | $5.24 0.73 USD | $5.39 0.75 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.96 2.08 USD |
-0.73
|
$4.05B 563.12M USD | $2.48M 345.33K USD | $14.94 2.08 USD | $15.17 2.11 USD | $4.05B 563.12M USD | 21.68 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||