Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+0.6
|
$646.34M 706.54M USD | $407.04K 444.95K USD | $1.81 1.98 USD | $1.83 2 USD | $646.34M 706.54M USD | 10.78 | $0.17 0.19 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.44 2.29 USD |
+0.18
|
$5.07B 705.49M USD | $13.89M 1.93M USD | $16.38 2.28 USD | $16.92 2.35 USD | $5.07B 705.49M USD | 205.50 | $0.08 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $41.3 30.65 USD |
+0.22
|
$949.83M 704.83M USD | $59.01K 43.79K USD | $41.3 30.64 USD | $41.5 30.8 USD | $949.83M 704.83M USD | 111.62 | $0.37 0.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.37
|
$643.97M 703.94M USD | $275.08K 300.7K USD | $1.06 1.16 USD | $1.08 1.18 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $8.25 — |
-0.96
|
$701.76M — | $2.42M — | $8.23 — | $8.73 — | $701.76M — | 9.37 | $0.88 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.38 1.86 USD |
+2.06
|
$5.05B 701.49M USD | $13.07M 1.82M USD | $13.16 1.83 USD | $13.8 1.92 USD | $5.05B 701.49M USD | 0 | -$0.27 -0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.25 0.94 USD |
+0.81
|
$935.18M 700.87M USD | $614.8K 460.77K USD | $1.23 0.92 USD | $1.25 0.94 USD | $935.18M 700.87M USD | 10.41 | $0.12 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.16 1.04 USD |
-1.09
|
$5.48B 700.84M USD | $870K 111.24K USD | $8.09 1.03 USD | $8.27 1.06 USD | $5.48B 700.84M USD | 7.15 | $1.14 0.15 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
+0.2
|
$5.02B 697.57M USD | $14.08M 1.96M USD | $5.03 0.7 USD | $5.09 0.71 USD | $5.02B 697.57M USD | 126.50 | $0.04 0.005 USD | |
| Cascades Inc. CAS.TO | $9.28 6.89 USD |
+0.76
|
$938.36M 696.32M USD | $313.26K 232.46K USD | $9.21 6.83 USD | $9.43 7 USD | $938.36M 696.32M USD | 0 | -$0.04 -0.02 USD | |
| Beazer Homes USA BZH | $22.97 — |
+4.5
|
$696.07M — | $487.58K — | $22.01 — | $23.12 — | $696.07M — | 7.11 | $3.23 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.57 3 USD |
+0.89
|
$5B 695.39M USD | $3.65M 507.52K USD | $21.55 3 USD | $22.26 3.1 USD | $5B 695.39M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
0
|
$5B 694.72M USD | $20.66M 2.87M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$690.31M — | $128.56K — | $0.3499 — | $0.3599 — | $690.31M — | 0 | -$0.04 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Ethan Allen Interiors ETD | $27.05 — |
+1.54
|
$687.88M — | $189K — | $26.63 — | $27.28 — | $687.88M — | 11.81 | $2.29 — | |
| EEKA Fashion Holdings Limited 3709.HK | $7.93 1.01 USD |
+2.19
|
$5.37B 686.71M USD | $1.42M 180.99K USD | $7.72 0.99 USD | $8.01 1.02 USD | $5.37B 686.71M USD | 10.57 | $0.75 0.1 USD | |
| Cascades CADNF | $6.78 — |
+3.04
|
$685.57M — | $1K — | $6.58 — | $6.58 — | $685.57M — | 0 | -$0.03 — | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
+0.43
|
$7.12B 682.96M USD | $171.02K 16.41K USD | $34.7 3.33 USD | $35.45 3.4 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.13 1.55 USD |
-2.28
|
$4.91B 682.91M USD | $45.99M 6.39M USD | $11.12 1.55 USD | $11.49 1.6 USD | $4.91B 682.91M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.26 1.7 USD |
-9.99
|
$4.91B 682.65M USD | $71.09M 9.88M USD | $12.26 1.7 USD | $13.45 1.87 USD | $4.91B 682.65M USD | 0 | -$0.09 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $282.3 3.42 USD |
-1.95
|
$56.32B 681.36M USD | $274.23K 3.32K USD | $281.05 3.4 USD | $288.65 3.49 USD | $56.32B 681.36M USD | 40.21 | $7.02 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.38 2 USD |
-0.07
|
$4.9B 681.09M USD | $6.79M 944.21K USD | $14.3 1.99 USD | $14.48 2.01 USD | $4.9B 681.09M USD | 0 | $0 0 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.57 1.19 USD |
-0.58
|
$4.89B 679.91M USD | $14.32M 1.99M USD | $8.53 1.19 USD | $8.78 1.22 USD | $4.89B 679.91M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.3 1.29 USD |
+2.88
|
$4.88B 678.21M USD | $14.81M 2.06M USD | $8.87 1.23 USD | $9.32 1.3 USD | $4.88B 678.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
+1.28
|
$4.88B 677.84M USD | $40.95M 5.69M USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.27 4.21 USD |
-0.1
|
$4.86B 675.78M USD | $1.36M 188.64K USD | $30.21 4.2 USD | $30.64 4.26 USD | $4.86B 675.78M USD | 504.50 | $0.06 0.008 USD | |
| Standard Motor Products SMP | $30.62 — |
+1.32
|
$673.06M — | $134.89K — | $30.47 — | $31.03 — | $673.06M — | 11.73 | $2.61 — | |
| Cars.com CARS | $10.7 — |
+1.33
|
$672.89M — | $671.33K — | $10.57 — | $10.83 — | $672.89M — | 15.50 | $0.69 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.52 0.83 USD |
+0.46
|
$5.26B 672.05M USD | $42.9K 5.49K USD | $6.47 0.83 USD | $6.54 0.84 USD | $5.26B 672.05M USD | 12.78 | $0.51 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | $280.3 3.39 USD |
+0.59
|
$55.51B 671.63M USD | $326.33K 3.95K USD | $277.85 3.36 USD | $285.7 3.46 USD | $55.51B 671.63M USD | 22.75 | $12.32 0.15 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.78 1.22 USD |
-0.11
|
$4.82B 670.82M USD | $9.88M 1.37M USD | $8.76 1.22 USD | $8.83 1.23 USD | $4.82B 670.82M USD | 25.82 | $0.34 0.05 USD | |
| Douglas Dynamics PLOW | $28.86 — |
+1.37
|
$669.82M — | $178.03K — | $28.47 — | $29.22 — | $669.82M — | 10.41 | $2.77 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.81 0.95 USD |
+1.64
|
$4.8B 667.58M USD | $6.99M 971.39K USD | $6.68 0.93 USD | $6.79 0.94 USD | $4.8B 667.58M USD | 14.18 | $0.48 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.42 1.03 USD |
+1.09
|
$4.8B 667.38M USD | $9.31M 1.29M USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.8B 667.38M USD | 74.20 | $0.1 0.01 USD | |
| Aramis Group SAS ARAMI.PA | $7.41 8.1 USD |
-0.54
|
$610.4M 667.25M USD | $14.78K 16.15K USD | $7.35 8.03 USD | $7.46 8.15 USD | $610.4M 667.25M USD | 24.69 | $0.3 0.33 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.63 0.5 USD |
+2.25
|
$4.79B 666.61M USD | $18.25M 2.54M USD | $3.53 0.49 USD | $3.65 0.51 USD | $4.79B 666.61M USD | 363.00 | $0.01 0.001 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.64 0.92 USD |
+1.07
|
$4.78B 664.61M USD | $15.47M 2.15M USD | $6.53 0.91 USD | $6.74 0.94 USD | $4.78B 664.61M USD | 17.94 | $0.37 0.05 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
0
|
$90.26B 663.7M USD | $20.27K 149.07 USD | $290 2.13 USD | $290 2.13 USD | $90.26B 663.7M USD | 21.88 | $13.25 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.24 2.95 USD |
+0.38
|
$4.77B 663.5M USD | $4.24M 589.94K USD | $21.11 2.94 USD | $21.77 3.03 USD | $4.77B 663.5M USD | 30.78 | $0.69 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.58 1.05 USD |
+1.61
|
$4.76B 662.49M USD | $7.86M 1.09M USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.76B 662.49M USD | 28.07 | $0.27 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.39 1.72 USD |
-0.48
|
$4.76B 662.47M USD | $11.81M 1.64M USD | $12.33 1.71 USD | $12.56 1.75 USD | $4.76B 662.47M USD | 26.36 | $0.47 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $12.54 1.6 USD |
+2.12
|
$5.18B 661.77M USD | $986.99K 126.2K USD | $12.18 1.56 USD | $12.62 1.61 USD | $5.18B 661.77M USD | 14.08 | $0.89 0.11 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
+0.3
|
$4.75B 659.79M USD | $8.41M 1.17M USD | $6.68 0.93 USD | $6.78 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.51 0.91 USD |
+0.77
|
$4.74B 659.5M USD | $6.46M 898.12K USD | $6.42 0.89 USD | $6.52 0.91 USD | $4.74B 659.5M USD | 11.62 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.34 1.02 USD |
+1.94
|
$4.74B 659.35M USD | $7.87M 1.09M USD | $7.19 1 USD | $7.36 1.02 USD | $4.74B 659.35M USD | 122.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+0.23
|
$5.16B 659.2M USD | $41.7K 5.33K USD | $4.29 0.55 USD | $4.32 0.55 USD | $5.16B 659.2M USD | 7.04 | $0.61 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
+2.69
|
$4.73B 658.36M USD | $59.11M 8.22M USD | $7.55 1.05 USD | $7.86 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| The RealReal REAL | $5.81 — |
-5.07
|
$657.08M — | $2.76M — | $5.77 — | $6.17 — | $657.08M — | 0 | -$1.03 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.3 4.35 USD |
+0.94
|
$4.73B 657.04M USD | $10.95M 1.52M USD | $30.99 4.31 USD | $32.3 4.49 USD | $4.73B 657.04M USD | 94.84 | $0.33 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.19 0.72 USD |
-0.57
|
$4.7B 653.64M USD | $49.24M 6.85M USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.7B 653.64M USD | 64.87 | $0.08 0.01 USD | |
| Auto Partner SA APR.WA | $19.68 5 USD |
+0.41
|
$2.57B 653.38M USD | $19.84K 5.04K USD | $19.56 4.97 USD | $19.8 5.03 USD | $2.57B 653.38M USD | 12.94 | $1.52 0.39 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.28 1.85 USD |
+0.99
|
$4.69B 652.78M USD | $3.32M 461.97K USD | $13.12 1.82 USD | $13.3 1.85 USD | $4.69B 652.78M USD | 12.76 | $1.04 0.14 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
+0.92
|
$4.69B 651.91M USD | $4.97M 691.37K USD | $10.75 1.49 USD | $11.08 1.54 USD | $4.69B 651.91M USD | 0 | -$0.09 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
+2.49
|
$4.68B 650.22M USD | $46.57M 6.48M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| Wowprime Corp. 2727.TW | $246.5 7.83 USD |
-1.4
|
$20.42B 649M USD | $364.33K 11.58K USD | $246 7.82 USD | $251 7.98 USD | $20.42B 649M USD | 15.50 | $15.9 0.51 USD | |
| Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.01 0.56 USD |
-3.61
|
$4.65B 647.08M USD | $145.43M 20.22M USD | $3.91 0.54 USD | $4.07 0.57 USD | $4.65B 647.08M USD | 40.10 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.7 1.09 USD |
-0.91
|
$20.59B 646.53M USD | $3.42M 107.49K USD | $34.66 1.09 USD | $35.32 1.11 USD | $20.59B 646.53M USD | 0 | -$0.48 -0.01 USD | |
| ZJTL 003041.SZ | $32.29 4.49 USD |
+1.6
|
$4.65B 646.52M USD | $3.59M 499.67K USD | $31.43 4.37 USD | $32.83 4.56 USD | $4.65B 646.52M USD | 18.03 | $1.79 0.25 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.97 1.53 USD |
+1.57
|
$4.64B 644.75M USD | $10.47M 1.46M USD | $10.79 1.5 USD | $11.09 1.54 USD | $4.64B 644.75M USD | 28.86 | $0.38 0.05 USD | |
| Malibu Boats MBUU | $33.43 — |
+3.85
|
$641.55M — | $152.53K — | $32.45 — | $33.58 — | $641.55M — | 0 | -$0.45 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.2 5.22 USD |
-0.48
|
$20.36B 639.5M USD | $220.73K 6.93K USD | $165.8 5.21 USD | $168.9 5.3 USD | $20.36B 639.5M USD | 215.84 | $0.77 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.57 1.61 USD |
+0.61
|
$4.59B 638.83M USD | $5.35M 743.73K USD | $11.49 1.6 USD | $11.75 1.63 USD | $4.59B 638.83M USD | 0 | -$0.02 -0.002 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
-0.8
|
$20.09B 638.4M USD | $1.49M 47.34K USD | $12.35 0.39 USD | $12.5 0.4 USD | $20.09B 638.4M USD | 11.42 | $1.09 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.51 1.46 USD |
+0.96
|
$4.59B 637.89M USD | $5.18M 720.67K USD | $10.36 1.44 USD | $10.53 1.46 USD | $4.59B 637.89M USD | 11.94 | $0.88 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
+1
|
$4.58B 637.36M USD | $5.01M 696.52K USD | $49.39 6.87 USD | $52.48 7.3 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| Build-A-Bear Workshop BBW | $48.26 — |
-0.72
|
$637.32M — | $210.9K — | $47.56 — | $49.34 — | $637.32M — | 11.71 | $4.12 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $79.42M 11.04M USD | $1.79 0.25 USD | $1.84 0.26 USD | $4.57B 635.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.48 2.43 USD |
-0.79
|
$4.57B 635.23M USD | $3.92M 544.59K USD | $17.46 2.43 USD | $17.85 2.48 USD | $4.57B 635.23M USD | 102.82 | $0.17 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.27 3.24 USD |
+2.51
|
$4.52B 629.15M USD | $12.67M 1.76M USD | $22.51 3.13 USD | $23.47 3.26 USD | $4.52B 629.15M USD | 193.91 | $0.12 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.84 1.35 USD |
-0.37
|
$20.01B 628.51M USD | $732.36K 23K USD | $42.6 1.34 USD | $43.8 1.38 USD | $20.01B 628.51M USD | 8.96 | $4.78 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.68 0.98 USD |
-0.52
|
$4.9B 625.92M USD | $32K 4.09K USD | $7.65 0.98 USD | $7.68 0.98 USD | $4.9B 625.92M USD | 3.41 | $2.25 0.29 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.5 0.76 USD |
-5.17
|
$4.49B 624.61M USD | $64.19M 8.93M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.49B 624.61M USD | 0 | -$0.54 -0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $13.04M 1.81M USD | $4.04 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.95 2.63 USD |
+1.45
|
$4.48B 622.92M USD | $5.29M 736.07K USD | $18.82 2.62 USD | $19.27 2.68 USD | $4.48B 622.92M USD | 0 | $0 0 USD | |
| Lindblad Expeditions LIND | $11.37 — |
-0.44
|
$622.03M — | $321.54K — | $11.34 — | $11.53 — | $622.03M — | 0 | -$0.57 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.24
|
$4.47B 621.4M USD | $15.05M 2.09M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Karat Packaging KRT | $30.96 — |
-1.15
|
$620.33M — | $28.03K — | $30.86 — | $31.78 — | $620.33M — | 20.91 | $1.48 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
+1.42
|
$4.45B 618.09M USD | $13.61M 1.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| Stitch Fix SFIX | $4.79 — |
+1.27
|
$616.94M — | $6.83M — | $4.44 — | $4.82 — | $616.94M — | 0 | -$0.58 — | |
| Hovnanian Enterprises HOV | $105.56 — |
+7.78
|
$611.65M — | $279.95K — | $98.91 — | $106.22 — | $611.65M — | 3.46 | $30.43 — | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.77 0.8 USD |
+2.85
|
$4.39B 610.8M USD | $55.49M 7.72M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.39B 610.8M USD | 57.70 | $0.1 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
0
|
$4.38B 608.47M USD | $12.47M 1.73M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $555 0.04 USD |
+1.83
|
$9.52T 608.23M USD | $35.06M 2.24K USD | $535 0.03 USD | $555 0.04 USD | $9.52T 608.23M USD | 11.50 | $48.23 0.003 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
0
|
$4.36B 606.62M USD | $6.81M 946.86K USD | $12.03 1.67 USD | $12.21 1.7 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.88 2.76 USD |
-0.5
|
$4.36B 606.35M USD | $6.31M 877.47K USD | $19.81 2.75 USD | $20.3 2.82 USD | $4.36B 606.35M USD | 0 | -$0.44 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.64 3.15 USD |
+1.12
|
$4.36B 606.3M USD | $6.16M 855.92K USD | $22.23 3.09 USD | $22.78 3.17 USD | $4.36B 606.3M USD | 70.75 | $0.32 0.04 USD | |
| ATRenew RERE | $2.73 — |
+1.49
|
$606.19M — | $718.37K — | $2.63 — | $2.79 — | $606.19M — | 30.33 | $0.09 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.7 5.26 USD |
+9.93
|
$2.26B 603.15M USD | $5.63M 1.5M USD | $18.12 4.83 USD | $19.68 5.25 USD | $2.26B 603.15M USD | 0 | $0 0 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.3 2.01 USD |
-5.8
|
$18.94B 601.88M USD | $1.69M 53.85K USD | $62.7 1.99 USD | $67.4 2.14 USD | $18.94B 601.88M USD | 21.60 | $2.93 0.09 USD | |
| Collins Foods Limited CKF.AX | $7.71 5.1 USD |
+0.65
|
$908.88M 601.55M USD | $286.95K 189.92K USD | $7.6 5.03 USD | $7.76 5.14 USD | $908.88M 601.55M USD | 17.93 | $0.43 0.28 USD | |
| Kid ASA KID.OL | $154 14.77 USD |
+0.65
|
$6.26B 600.45M USD | $9.58K 919.08 USD | $152 14.58 USD | $154.8 14.85 USD | $6.26B 600.45M USD | 16.34 | $9.42 0.9 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
0
|
$4.32B 600.28M USD | $6.3M 876.45K USD | $5.88 0.82 USD | $5.94 0.83 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.3 1.02 USD |
+1.81
|
$4.31B 599.09M USD | $17.46M 2.43M USD | $7.19 1 USD | $7.46 1.04 USD | $4.31B 599.09M USD | 0 | -$0.46 -0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
+1.08
|
$4.3B 597.26M USD | $6.35M 883.32K USD | $4.64 0.65 USD | $4.72 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| mobilezone holding ag MOZN.SW | $12.14 13.81 USD |
+1.68
|
$523.95M 596.14M USD | $33.85K 38.52K USD | $12 13.65 USD | $12.24 13.93 USD | $523.95M 596.14M USD | 31.12 | $0.39 0.44 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.8 2.75 USD |
+10
|
$4.28B 595.62M USD | $4.32M 600.52K USD | $19.8 2.75 USD | $19.8 2.75 USD | $4.28B 595.62M USD | 73.33 | $0.27 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||