Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$146.28B
Volume total
BTC 61.35%     ETH 7.14%
Dominância

País: Argentina Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,650 18.5 USD
+4.86
$2.69Quad 3.18T USD $77.34K 91.42 USD $15,375 18.17 USD $15,950 18.85 USD $2.69Quad 3.18T USD 147.68 $105.97 0.13 USD
Amazon.com, Inc.  AMZN.BA $1,490 1.76 USD
+6.81
$2.21Quad 2.61T USD $670.04K 792.01 USD $1,470 1.74 USD $1,520 1.8 USD $2.21Quad 2.61T USD 17.25 $86.35 0.1 USD
Tesla, Inc.  TSLA.BA $19,925 23.55 USD
+8.88
$936.8T 1.11T USD $451.15K 533.27 USD $18,750 22.16 USD $20,550 24.29 USD $936.8T 1.11T USD 9.73 $2.05K 2.42 USD
Toyota Motor Corporation  TM.BA $14,275 16.87 USD
+3.82
$930.21T 1.1T USD $1.11K 1.31 USD $14,050 16.61 USD $14,550 17.2 USD $930.21T 1.1T USD 23.43 $609.13 0.72 USD
The Home Depot, Inc.  HD.BA $13,250 15.66 USD
+3.72
$410.7T 485.47B USD $1.37K 1.62 USD $12,375 14.63 USD $13,900 16.43 USD $410.7T 485.47B USD 0.19 $67.04K 79.24 USD
McDonald's Corporation  MCD.BA $15,675 18.53 USD
+2.12
$261.9T 309.58B USD $9.34K 11.04 USD $15,200 17.97 USD $15,875 18.76 USD $261.9T 309.58B USD 0.30 $51.21K 60.53 USD
Honda Motor Co., Ltd.  HMC.BA $34,950 41.31 USD
+1.45
$151.91T 179.56B USD $49 0.06 USD $34,700 41.02 USD $35,350 41.78 USD $151.91T 179.56B USD 20.01 $1.75K 2.06 USD
MercadoLibre, Inc.  MELI.BA $21,050 24.88 USD
+3.19
$125.15T 147.93B USD $51.03K 60.32 USD $20,575 24.32 USD $21,425 25.33 USD $125.15T 147.93B USD 0.24 $84.73K 100.16 USD
Starbucks Corporation  SBUX.BA $8,140 9.62 USD
+2.13
$106.61T 126.02B USD $1.99K 2.35 USD $7,730 9.14 USD $8,340 9.86 USD $106.61T 126.02B USD 2.33 $3.48K 4.12 USD
NIKE, Inc.  NKE.BA $5,680 6.71 USD
+3.09
$97.59T 115.35B USD $138.94K 164.23 USD $5,520 6.52 USD $5,740 6.78 USD $97.59T 115.35B USD 0.55 $10.15K 12 USD
JD.com, Inc.  JD.BA $9,880 11.68 USD
+1.33
$55.52T 65.62B USD $16.07K 19 USD $9,800 11.58 USD $10,175 12.03 USD $55.52T 65.62B USD 4.77 $2.07K 2.45 USD
Ross Stores, Inc.  ROST.BA $41,050 48.52 USD
+4.52
$53.27T 62.97B USD $15 0.02 USD $40,500 47.87 USD $41,400 48.94 USD $53.27T 62.97B USD 5.77 $7.1K 8.4 USD
eBay Inc.  EBAY.BA $39,350 46.51 USD
+1.68
$35.71T 42.21B USD $329 0.39 USD $38,325 45.3 USD $39,925 47.19 USD $35.71T 42.21B USD 8.86 $4.44K 5.25 USD
International Paper Company  IP.BA $14,000 16.55 USD
+6.06
$29.25T 34.58B USD $143 0.17 USD $13,750 16.25 USD $14,000 16.55 USD $29.25T 34.58B USD 1.98 $7.06K 8.34 USD
Las Vegas Sands Corp.  LVS.BA $20,450 24.17 USD
+3.81
$27.98T 33.08B USD $1.1K 1.3 USD $20,250 23.94 USD $20,800 24.59 USD $27.98T 33.08B USD 9.28 $2.2K 2.6 USD
Avery Dennison Corporation  AVY.BA $11,225 13.27 USD
+3.7
$16.09T 19.02B USD $26 0.03 USD $11,150 13.18 USD $11,350 13.42 USD $16.09T 19.02B USD 0.38 $29.44K 34.8 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $29,625 35.02 USD
+1.89
$5.31T 6.27B USD $9 0.01 USD $29,575 34.96 USD $30,300 35.82 USD $5.31T 6.27B USD 6.18 $4.79K 5.66 USD
Abercrombie & Fitch Co.  ANF.BA $87,200 103.07 USD
+0.75
$4.26T 5.04B USD $241 0.28 USD $86,500 102.25 USD $89,050 105.26 USD $4.26T 5.04B USD 7.25 $12.01K 14.2 USD
Harley-Davidson, Inc.  HOG.BA $9,100 10.76 USD
-4.61
$3.01T 3.56B USD $1.02K 1.2 USD $9,040 10.69 USD $9,540 11.28 USD $3.01T 3.56B USD 0.78 $11.6K 13.71 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,675 20.89 USD
+1.29
$2.31T 2.73B USD $34.77K 41.1 USD $17,575 20.77 USD $17,975 21.25 USD $2.31T 2.73B USD 22.16 $797.46 0.94 USD
Tripadvisor, Inc.  TRIP.BA $7,300 8.63 USD
+6.41
$2T 2.36B USD $3.44K 4.06 USD $6,980 8.25 USD $7,490 8.85 USD $2T 2.36B USD 161.21 $45.28 0.05 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
+1.8
$1.89T 2.24B USD $567 0.67 USD $22,050 26.06 USD $23,025 27.22 USD $1.89T 2.24B USD 254.49 $88.9 0.11 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,620 1.91 USD
+2.86
$808.07B 955.16M USD $23.07K 27.27 USD $1,515 1.79 USD $1,650 1.95 USD $808.07B 955.16M USD 84.28 $19.22 0.02 USD
Havanna Holding S.A.  HAVA.BA $6,270 7.41 USD
+2.96
$294.54B 348.16M USD $6K 7.09 USD $6,020 7.12 USD $6,370 7.53 USD $294.54B 348.16M USD 22.77 $275.27 0.33 USD
Grimoldi S.A.  GRIM.BA $1,250 1.48 USD
+0.81
$54.12B 63.97M USD $3.48K 4.11 USD $1,120 1.32 USD $1,295 1.53 USD $54.12B 63.97M USD 4.83 $258.66 0.31 USD
Fiplasto S.A.  FIPL.BA $269 0.32 USD
+4.67
$34.82B 41.15M USD $69.07K 81.64 USD $252 0.3 USD $271 0.32 USD $34.82B 41.15M USD 0 -$8.71 -0.01 USD
Longvie S.A.  LONG.BA $25.2 0.03 USD
+4.56
$13.94B 16.48M USD $334.82K 395.77 USD $24.3 0.03 USD $25.45 0.03 USD $13.94B 16.48M USD 0 -$16.53 -0.01 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $66.1 0.08 USD
+0.15
$6.61B 7.81M USD $18.04K 21.32 USD $61.5 0.07 USD $69 0.08 USD $6.61B 7.81M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $3,380 4 USD
+1.81
$0 0 USD $1.52K 1.8 USD $3,325 3.93 USD $3,470 4.1 USD $0 0 USD 136.83 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $34,600 40.9 USD
+6.46
$0 0 USD $31 0.04 USD $34,200 40.43 USD $34,600 40.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.