País: Argentina Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (31)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (31)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,920 2.27 USD |
-3.03
|
$2.83Quad 3.35T USD | $713.65K 843.56 USD | $1,915 2.26 USD | $1,985 2.35 USD | $2.83Quad 3.35T USD | 18.29 | $104.94 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,175 17.94 USD |
+0.5
|
$2.61Quad 3.08T USD | $66.89K 79.07 USD | $15,125 17.88 USD | $15,425 18.23 USD | $2.61Quad 3.08T USD | 118.23 | $128.35 0.15 USD | |
| Tesla, Inc. TSLA.BA | $25,000 29.55 USD |
-0.4
|
$1.16Quad 1.37T USD | $190.43K 225.09 USD | $24,800 29.31 USD | $25,750 30.44 USD | $1.16Quad 1.37T USD | 11.60 | $2.15K 2.55 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+0.17
|
$935.1T 1.11T USD | $3.94K 4.65 USD | $14,250 16.84 USD | $14,475 17.11 USD | $935.1T 1.11T USD | 23.40 | $613.11 0.72 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$446.53T 527.81B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $446.53T 527.81B USD | 0.19 | $72.55K 85.76 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.92
|
$253.48T 299.62B USD | $8.85K 10.47 USD | $15,275 18.06 USD | $15,550 18.38 USD | $253.48T 299.62B USD | 0.27 | $55.8K 65.96 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,600 44.44 USD |
+1.35
|
$153.82T 181.82B USD | $163 0.19 USD | $37,325 44.12 USD | $37,650 44.5 USD | $153.82T 181.82B USD | 24.65 | $1.52K 1.8 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
-2.07
|
$152.89T 180.72B USD | $42.5K 50.24 USD | $25,675 30.35 USD | $26,600 31.44 USD | $152.89T 180.72B USD | 0.25 | $100.11K 118.33 USD | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$132.26T 156.33B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $132.26T 156.33B USD | 0.97 | $7.98K 9.43 USD | |
| Starbucks Corporation SBUX.BA | $9,970 11.78 USD |
+0.2
|
$131.29T 155.19B USD | $4.37K 5.17 USD | $9,960 11.77 USD | $10,100 11.94 USD | $131.29T 155.19B USD | 2.94 | $3.39K 4 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
+1.22
|
$57.47T 67.93B USD | $12.15K 14.36 USD | $10,275 12.15 USD | $10,550 12.47 USD | $57.47T 67.93B USD | 4.08 | $2.53K 3 USD | |
| Ross Stores, Inc. ROST.BA | $41,475 49.02 USD |
-0.42
|
$52.44T 61.99B USD | $12 0.01 USD | $41,475 49.02 USD | $41,750 49.35 USD | $52.44T 61.99B USD | 5.32 | $7.79K 9.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$42.3T 50B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $42.3T 50B USD | 14.08 | $2.2K 2.6 USD | |
| eBay Inc. EBAY.BA | $47,400 56.03 USD |
-2.32
|
$42.08T 49.73B USD | $3.78K 4.47 USD | $47,400 56.03 USD | $48,425 57.24 USD | $42.08T 49.73B USD | 9.25 | $5.12K 6.06 USD | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$32.77T 38.74B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $32.77T 38.74B USD | 2.78 | $5.76K 6.81 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$17.42T 20.59B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $17.42T 20.59B USD | 0.39 | $32.1K 37.94 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $44,300 52.36 USD |
-3.01
|
$7.56T 8.94B USD | $90 0.11 USD | $44,000 52.01 USD | $44,300 52.36 USD | $7.56T 8.94B USD | 7.54 | $5.87K 6.94 USD | |
| Abercrombie & Fitch Co. ANF.BA | $109,350 129.26 USD |
-3.19
|
$5.21T 6.16B USD | $7.83K 9.26 USD | $108,000 127.66 USD | $109,850 129.85 USD | $5.21T 6.16B USD | 8.76 | $12.48K 14.75 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.67T 4.34B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.67T 4.34B USD | 1.00 | $10.31K 12.18 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,000 13 USD |
+1.62
|
$2.54T 3B USD | $1.84K 2.17 USD | $10,975 12.97 USD | $11,325 13.39 USD | $2.54T 3B USD | 22.88 | $480.63 0.57 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,400 22.93 USD |
-1.77
|
$2.53T 3B USD | $4.92K 5.82 USD | $19,325 22.84 USD | $19,750 23.35 USD | $2.53T 3B USD | 24.61 | $788.03 0.93 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,275 1.51 USD |
-0.39
|
$635.98B 751.75M USD | $20.58K 24.32 USD | $1,250 1.48 USD | $1,330 1.57 USD | $635.98B 751.75M USD | 1250.00 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.62 | $198.21 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 6.11 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.25 0.03 USD |
+6.03
|
$15.07B 17.82M USD | $424.9K 502.24 USD | $26.15 0.03 USD | $28.4 0.03 USD | $15.07B 17.82M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
+0.96
|
$6.29B 7.43M USD | $9.49K 11.22 USD | $62.6 0.07 USD | $65 0.08 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,225 4.99 USD |
-1.52
|
$0 0 USD | $1.77K 2.09 USD | $4,170 4.93 USD | $4,265 5.04 USD | $0 0 USD | 171.04 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,250 45.21 USD |
-2.8
|
$0 0 USD | $127 0.15 USD | $38,175 45.12 USD | $39,050 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}