País: Argentina Bolsa: Buenos Aires Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (31)
- {{country.name}}
- Todos os países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (31)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $28,460 33.64 USD |
-1.11
|
$4.89Quad 5.78T USD | $33.67K 39.8 USD | $27,800 32.86 USD | $28,520 33.71 USD | $4.89Quad 5.78T USD | 163.93 | $173.61 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | $2,555 3.02 USD |
+10.22
|
$3.76Quad 4.44T USD | $4.71M 5.57K USD | $2,433 2.88 USD | $2,590 3.06 USD | $3.76Quad 4.44T USD | 18.05 | $141.55 0.17 USD | |
| Tesla, Inc. TSLA.BA | $45,660 53.97 USD |
+4.01
|
$2.19Quad 2.58T USD | $42.95K 50.77 USD | $43,900 51.89 USD | $45,820 54.16 USD | $2.19Quad 2.58T USD | 21.88 | $2.09K 2.47 USD | |
| Toyota Motor Corporation TM.BA | $20,490 24.22 USD |
-0.58
|
$1.34Quad 1.58T USD | $3.36K 3.97 USD | $20,230 23.91 USD | $20,590 24.34 USD | $1.34Quad 1.58T USD | 33.67 | $608.55 0.72 USD | |
| The Home Depot, Inc. HD.BA | $17,910 21.17 USD |
+1.47
|
$543.89T 642.9B USD | $1.76K 2.08 USD | $17,500 20.69 USD | $17,920 21.18 USD | $543.89T 642.9B USD | 0.21 | $84.7K 100.12 USD | |
| McDonald's Corporation MCD.BA | $18,740 22.15 USD |
-0.32
|
$306.55T 362.36B USD | $7.36K 8.7 USD | $18,440 21.8 USD | $18,770 22.19 USD | $306.55T 362.36B USD | 0.27 | $67.2K 79.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $46,040 54.42 USD |
-0.52
|
$179.21T 211.83B USD | $35 0.04 USD | $45,460 53.74 USD | $46,040 54.42 USD | $179.21T 211.83B USD | 34.24 | $1.34K 1.59 USD | |
| MercadoLibre, Inc. MELI.BA | $29,140 34.44 USD |
-1.42
|
$169.84T 200.75B USD | $243.21K 287.48 USD | $28,620 33.83 USD | $30,040 35.51 USD | $169.84T 200.75B USD | 0.24 | $117.95K 139.42 USD | |
| NIKE, Inc. NKE.BA | $8,110 9.59 USD |
+0.37
|
$137.44T 162.46B USD | $27.17K 32.12 USD | $8,000 9.46 USD | $8,120 9.6 USD | $137.44T 162.46B USD | 0.96 | $8.42K 9.95 USD | |
| Starbucks Corporation SBUX.BA | $10,170 12.02 USD |
-1.55
|
$132.35T 156.44B USD | $10.14K 11.99 USD | $10,010 11.83 USD | $10,360 12.25 USD | $132.35T 156.44B USD | 4.33 | $2.35K 2.77 USD | |
| Ross Stores, Inc. ROST.BA | $59,700 70.57 USD |
+1.49
|
$74.4T 87.94B USD | $12 0.01 USD | $59,025 69.77 USD | $59,700 70.57 USD | $74.4T 87.94B USD | 6.58 | $9.07K 10.72 USD | |
| JD.com, Inc. JD.BA | $12,420 14.68 USD |
-0.08
|
$68.56T 81.04B USD | $119.03K 140.7 USD | $12,170 14.39 USD | $12,470 14.74 USD | $68.56T 81.04B USD | 4.80 | $2.58K 3.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $44,540 52.65 USD |
+1.83
|
$57.76T 68.28B USD | $17 0.02 USD | $43,900 51.89 USD | $44,580 52.7 USD | $57.76T 68.28B USD | 13.94 | $3.19K 3.77 USD | |
| eBay Inc. EBAY.BA | $61,400 72.58 USD |
-1.96
|
$52.9T 62.53B USD | $4.06K 4.8 USD | $60,375 71.37 USD | $61,925 73.2 USD | $52.9T 62.53B USD | 9.46 | $6.49K 7.67 USD | |
| International Paper Company IP.BA | $14,580 17.23 USD |
+1.46
|
$29.37T 34.71B USD | $322 0.38 USD | $14,200 16.78 USD | $14,780 17.47 USD | $29.37T 34.71B USD | 0 | -$7,887 -9.3 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | $8,651 10.23 USD |
0
|
$24.52T 28.98B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $24.52T 28.98B USD | 18.21 | $474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | $14,600 17.26 USD |
+0.48
|
$19.46T 23B USD | $61 0.07 USD | $14,500 17.14 USD | $14,610 17.27 USD | $19.46T 23B USD | 0.38 | $38.05K 44.97 USD | |
| Urban Outfitters, Inc. URBN.BA | $48,980 57.9 USD |
0
|
$8.34T 9.86B USD | $23 0.03 USD | $0 0 USD | $0 0 USD | $8.34T 9.86B USD | 6.67 | $7.34K 8.68 USD | |
| Abercrombie & Fitch Co. ANF.BA | $108,875 128.69 USD |
+1.21
|
$5.12T 6.06B USD | $3K 3.54 USD | $106,125 125.44 USD | $109,000 128.84 USD | $5.12T 6.06B USD | 7.18 | $15.14K 17.9 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,500 15.96 USD |
+2.2
|
$4.72T 5.58B USD | $509 0.6 USD | $13,090 15.47 USD | $13,500 15.96 USD | $4.72T 5.58B USD | 1.52 | $8.85K 10.46 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,690 25.64 USD |
+0.56
|
$2.83T 3.35B USD | $33.73K 39.87 USD | $21,360 25.25 USD | $21,810 25.78 USD | $2.83T 3.35B USD | 24.33 | $891.46 1.05 USD | |
| Tripadvisor, Inc. TRIP.BA | $12,130 14.34 USD |
+0.41
|
$2.69T 3.18B USD | $2K 2.37 USD | $11,840 14 USD | $12,130 14.34 USD | $2.69T 3.18B USD | 17.54 | $691.41 0.82 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,480 1.75 USD |
+6.09
|
$738.24B 872.62M USD | $66.13K 78.17 USD | $1,375 1.63 USD | $1,560 1.84 USD | $738.24B 872.62M USD | 23.47 | $63.05 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
+5.37
|
$276.69B 327.06M USD | $15.86K 18.74 USD | $5,260 6.22 USD | $5,980 7.07 USD | $276.69B 327.06M USD | 41.84 | $140.77 0.17 USD | |
| Grimoldi S.A. GRIM.BA | $2,140 2.53 USD |
+14.13
|
$92.66B 109.52M USD | $235.08K 277.87 USD | $1,905 2.25 USD | $2,150 2.54 USD | $92.66B 109.52M USD | 6.54 | $327.21 0.39 USD | |
| Fiplasto S.A. FIPL.BA | $251 0.3 USD |
+3.08
|
$32.49B 38.4M USD | $248.34K 293.54 USD | $241 0.28 USD | $260 0.31 USD | $32.49B 38.4M USD | 0 | -$6 -0.007 USD | |
| Longvie S.A. LONG.BA | $25.5 0.03 USD |
+6.25
|
$14.1B 16.67M USD | $1.89M 2.24K USD | $23.25 0.03 USD | $26.5 0.03 USD | $14.1B 16.67M USD | 0 | -$8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70.8 0.08 USD |
+4.12
|
$7.08B 8.37M USD | $106.42K 125.79 USD | $66 0.08 USD | $72.6 0.09 USD | $7.08B 8.37M USD | 0 | -$27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | $5,845 6.91 USD |
+0.86
|
$0 0 USD | $8.44K 9.98 USD | $5,675 6.71 USD | $5,945 7.03 USD | $0 0 USD | 236.63 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $52,975 62.62 USD |
+0.33
|
$0 0 USD | $8 0.01 USD | $52,675 62.26 USD | $52,975 62.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}