Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Argentina Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $19,325 22.84 USD
0
$3.3Quad 3.91T USD $30.31K 35.83 USD $19,200 22.7 USD $19,675 23.26 USD $3.3Quad 3.91T USD 188.68 $102.42 0.12 USD
Amazon.com, Inc.  AMZN.BA $1,755 2.07 USD
+0.86
$2.19Quad 2.58T USD $301.04K 355.84 USD $1,730 2.04 USD $1,770 2.09 USD $2.19Quad 2.58T USD 21.27 $82.49 0.1 USD
Toyota Motor Corporation  TM.BA $15,300 18.09 USD
-1.13
$999.43T 1.18T USD $2.06K 2.44 USD $15,225 18 USD $15,500 18.32 USD $999.43T 1.18T USD 28.01 $546.21 0.65 USD
Tesla, Inc.  TSLA.BA $23,500 27.78 USD
+3.75
$926.64T 1.1T USD $563.53K 666.11 USD $22,950 27.13 USD $24,200 28.61 USD $926.64T 1.1T USD 10.72 $2.19K 2.59 USD
The Home Depot, Inc.  HD.BA $14,925 17.64 USD
-1.16
$389.9T 460.88B USD $1.98K 2.34 USD $14,900 17.61 USD $15,150 17.91 USD $389.9T 460.88B USD 0.23 $64K 75.65 USD
McDonald's Corporation  MCD.BA $17,075 20.18 USD
-0.15
$240.46T 284.23B USD $2.66K 3.14 USD $17,050 20.15 USD $17,325 20.48 USD $240.46T 284.23B USD 0.34 $48.89K 57.79 USD
Honda Motor Co., Ltd.  HMC.BA $35,050 41.43 USD
-1.68
$158.65T 187.53B USD $55 0.07 USD $35,025 41.4 USD $35,575 42.05 USD $158.65T 187.53B USD 22.37 $1.57K 1.85 USD
Starbucks Corporation  SBUX.BA $10,725 12.68 USD
0
$119.74T 141.54B USD $1.73K 2.04 USD $10,650 12.59 USD $10,850 12.83 USD $119.74T 141.54B USD 3.22 $3.33K 3.93 USD
MercadoLibre, Inc.  MELI.BA $20,975 24.79 USD
-1.99
$104.18T 123.15B USD $103.17K 121.96 USD $20,825 24.62 USD $21,425 25.33 USD $104.18T 123.15B USD 0.25 $80.89K 95.61 USD
NIKE, Inc.  NKE.BA $7,090 8.38 USD
+1.43
$102.79T 121.5B USD $29.07K 34.37 USD $6,930 8.19 USD $7,150 8.45 USD $102.79T 121.5B USD 0.73 $9.69K 11.45 USD
JD.com, Inc.  JD.BA $13,550 16.02 USD
+0.37
$68.05T 80.43B USD $3.21K 3.79 USD $13,450 15.9 USD $13,750 16.25 USD $68.05T 80.43B USD 6.82 $1.99K 2.35 USD
Ross Stores, Inc.  ROST.BA $42,250 49.94 USD
+0.72
$45.56T 53.85B USD $56 0.07 USD $42,200 49.88 USD $42,475 50.21 USD $45.56T 53.85B USD 6.23 $6.78K 8.02 USD
eBay Inc.  EBAY.BA $44,500 52.6 USD
-0.34
$33.9T 40.08B USD $624 0.74 USD $44,175 52.22 USD $45,050 53.25 USD $33.9T 40.08B USD 10.49 $4.24K 5.01 USD
International Paper Company  IP.BA $17,525 20.72 USD
0
$30.39T 35.92B USD $2 0 USD $17,250 20.39 USD $17,525 20.72 USD $30.39T 35.92B USD 2.60 $6.74K 7.96 USD
Las Vegas Sands Corp.  LVS.BA $25,675 30.35 USD
+1.18
$30.08T 35.55B USD $16 0.02 USD $25,575 30.23 USD $25,925 30.64 USD $30.08T 35.55B USD 12.21 $2.1K 2.49 USD
Avery Dennison Corporation  AVY.BA $13,025 15.4 USD
+0.19
$15.22T 17.99B USD $16 0.02 USD $12,950 15.31 USD $13,075 15.46 USD $15.22T 17.99B USD 0.46 $28.11K 33.22 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $33,975 40.16 USD
0
$5.26T 6.21B USD $10 0.01 USD $0 0 USD $0 0 USD $5.26T 6.21B USD 7.42 $4.57K 5.41 USD
Abercrombie & Fitch Co.  ANF.BA $102,900 121.63 USD
+2.24
$5.03T 5.94B USD $715 0.85 USD $101,600 120.09 USD $103,650 122.52 USD $5.03T 5.94B USD 8.96 $11.47K 13.56 USD
Harley-Davidson, Inc.  HOG.BA $10,875 12.85 USD
-1.58
$3.35T 3.96B USD $268 0.32 USD $10,850 12.83 USD $11,075 13.09 USD $3.35T 3.96B USD 0.98 $11.07K 13.09 USD
Arcos Dorados Holdings Inc.  ARCO.BA $21,575 25.5 USD
+1.17
$2.82T 3.33B USD $1.07K 1.27 USD $21,325 25.21 USD $21,825 25.8 USD $2.82T 3.33B USD 28.32 $761.6 0.9 USD
Tripadvisor, Inc.  TRIP.BA $9,170 10.84 USD
-1.82
$2.11T 2.5B USD $2.82K 3.33 USD $9,060 10.71 USD $9,280 10.97 USD $2.11T 2.5B USD 212.76 $43.1 0.05 USD
Despegar.com, Corp.  DESP.BA $24,625 29.11 USD
-0.4
$2.06T 2.43B USD $677 0.8 USD $24,575 29.05 USD $25,125 29.7 USD $2.06T 2.43B USD 285.70 $86.19 0.1 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,570 1.86 USD
-0.95
$783.13B 925.68M USD $3.43K 4.06 USD $1,530 1.81 USD $1,650 1.95 USD $783.13B 925.68M USD 81.30 $19.31 0.02 USD
Havanna Holding S.A.  HAVA.BA $6,630 7.84 USD
+0.3
$311.45B 368.15M USD $4.86K 5.74 USD $6,450 7.62 USD $6,700 7.92 USD $311.45B 368.15M USD 24.09 $275.15 0.33 USD
Grimoldi S.A.  GRIM.BA $1,410 1.67 USD
+1.08
$61.05B 72.16M USD $10.77K 12.73 USD $1,350 1.6 USD $1,430 1.69 USD $61.05B 72.16M USD 5.45 $258.59 0.31 USD
Fiplasto S.A.  FIPL.BA $283.5 0.34 USD
+1.61
$36.69B 43.37M USD $17.91K 21.17 USD $272.5 0.32 USD $299 0.35 USD $36.69B 43.37M USD 0 -$8.73 -0.01 USD
Longvie S.A.  LONG.BA $29.65 0.04 USD
+0.34
$16.4B 19.38M USD $262.59K 310.39 USD $29.15 0.03 USD $30.05 0.04 USD $16.4B 19.38M USD 0 -$16.53 -0.01 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $66.7 0.08 USD
-2.91
$6.67B 7.88M USD $6.61K 7.82 USD $63.5 0.08 USD $70 0.08 USD $6.67B 7.88M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $3,955 4.67 USD
+2.2
$0 0 USD $2.91K 3.44 USD $3,880 4.59 USD $3,995 4.72 USD $0 0 USD 160.11 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $41,700 49.29 USD
0
$0 0 USD $1 0 USD $41,375 48.91 USD $41,375 48.91 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.