$2.26T
Capitalização total de mercado
$78.49B
Volume total
BTC 56.34%     ETH 8.90%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 171.00 16.69 USD
+2.27
SEK 272.98B 26.65B USD SEK 974.39K 95.11K USD SEK 168.95 16.49 USD SEK 171.75 16.76 USD SEK 272.98B 26.65B USD 22.32 SEK 7.66 0.75 USD
se Evolution AB (publ) EVO.ST SE SEK 725.80 70.85 USD
+1.09
SEK 143.10B 13.97B USD SEK 318.54K 31.09K USD SEK 716.80 69.97 USD SEK 733.40 71.59 USD SEK 143.10B 13.97B USD 12.58 SEK 57.68 5.63 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,224.00 119.48 USD
+2.77
SEK 91.63B 8.94B USD SEK 22.78K 2.22K USD SEK 1,215.00 118.6 USD SEK 1,227.00 119.77 USD SEK 91.63B 8.94B USD 13.81 SEK 88.57 8.65 USD
se Stora Enso Oyj STE-R.ST SE SEK 104.70 10.22 USD
+0.67
SEK 85.43B 8.34B USD SEK 88.95K 8.68K USD SEK 103.70 10.12 USD SEK 105.80 10.33 USD SEK 85.43B 8.34B USD 12.21 SEK 8.57 0.84 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 21.41 2.09 USD
+2.24
SEK 63.47B 6.2B USD SEK 1.40M 136.9K USD SEK 21.38 2.09 USD SEK 21.75 2.12 USD SEK 63.47B 6.2B USD 107.04 SEK 0.20 0.02 USD
se Clas Ohlson AB (publ) CLAS-B.ST SE SEK 418.40 40.84 USD
+1.55
SEK 26.60B 2.6B USD SEK 38.27K 3.74K USD SEK 411.40 40.16 USD SEK 421.00 41.09 USD SEK 26.60B 2.6B USD 22.88 SEK 18.28 1.78 USD
se Thule Group AB (publ) THULE.ST SE SEK 213.20 20.81 USD
+2.5
SEK 22.99B 2.24B USD SEK 64.86K 6.33K USD SEK 212.00 20.69 USD SEK 217.80 21.26 USD SEK 22.99B 2.24B USD 20.15 SEK 10.58 1.03 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 89.05 8.69 USD
+3.07
SEK 19.16B 1.87B USD SEK 96.39K 9.41K USD SEK 86.95 8.49 USD SEK 89.35 8.72 USD SEK 19.16B 1.87B USD 29.88 SEK 2.98 0.29 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 29.88 2.92 USD
-0.07
SEK 14.71B 1.44B USD SEK 973.47K 95.02K USD SEK 29.72 2.9 USD SEK 31.39 3.06 USD SEK 14.71B 1.44B USD 22.98 SEK 1.30 0.13 USD
se Bilia AB (publ) BILI-A.ST SE SEK 149.60 14.6 USD
+1.29
SEK 13.71B 1.34B USD SEK 72.15K 7.04K USD SEK 147.70 14.42 USD SEK 150.60 14.7 USD SEK 13.71B 1.34B USD 17.27 SEK 8.66 0.85 USD
se New Wave Group AB (publ) NEWA-B.ST SE SEK 96.80 9.45 USD
+0.68
SEK 12.84B 1.25B USD SEK 84.93K 8.29K USD SEK 96.70 9.44 USD SEK 98.90 9.65 USD SEK 12.84B 1.25B USD 16.74 SEK 5.78 0.56 USD
se Betsson AB (publ) BETS-B.ST SE SEK 91.90 8.97 USD
+2.11
SEK 12.71B 1.24B USD SEK 80.01K 7.81K USD SEK 90.35 8.82 USD SEK 92.50 9.03 USD SEK 12.71B 1.24B USD 7.53 SEK 12.20 1.19 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 148.80 14.52 USD
+0.95
SEK 11.66B 1.14B USD SEK 16.89K 1.65K USD SEK 147.70 14.42 USD SEK 149.70 14.61 USD SEK 11.66B 1.14B USD 18.78 SEK 7.92 0.77 USD
se Dometic Group AB (publ) DOM.ST SE SEK 30.20 2.95 USD
+2.37
SEK 9.65B 941.85M USD SEK 143.76K 14.03K USD SEK 30.00 2.93 USD SEK 30.92 3.02 USD SEK 9.65B 941.85M USD 23.23 SEK 1.30 0.13 USD
se Boozt AB (publ) BOOZT.ST SE SEK 138.50 13.52 USD
+1.99
SEK 8.15B 795.62M USD SEK 44.40K 4.33K USD SEK 135.80 13.26 USD SEK 139.70 13.64 USD SEK 8.15B 795.62M USD 30.17 SEK 4.59 0.45 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 113.00 11.03 USD
+0.18
SEK 7.29B 711.5M USD SEK 50.80K 4.96K USD SEK 113.00 11.03 USD SEK 115.50 11.27 USD SEK 7.29B 711.5M USD 136.14 SEK 0.83 0.08 USD
se RVRC Holding AB (publ) RVRC.ST SE SEK 61.50 6 USD
+1.4
SEK 6.51B 635.15M USD SEK 47.35K 4.62K USD SEK 60.50 5.91 USD SEK 61.95 6.05 USD SEK 6.51B 635.15M USD 20.09 SEK 3.06 0.3 USD
se Mips AB (publ) MIPS.ST SE SEK 237.60 23.19 USD
-0.5
SEK 6.29B 614.4M USD SEK 53.76K 5.25K USD SEK 236.80 23.11 USD SEK 250.40 24.44 USD SEK 6.29B 614.4M USD 48.29 SEK 4.92 0.48 USD
se Kambi Group plc KAMBI.ST SE SEK 170.20 16.61 USD
+0.47
SEK 4.51B 440.44M USD SEK 26.40K 2.58K USD SEK 169.00 16.5 USD SEK 173.00 16.89 USD SEK 4.51B 440.44M USD 52.20 SEK 3.26 0.32 USD
se BHG Group AB (publ) BHG.ST SE SEK 24.58 2.4 USD
+0.74
SEK 4.41B 430.04M USD SEK 68.54K 6.69K USD SEK 24.58 2.4 USD SEK 25.32 2.47 USD SEK 4.41B 430.04M USD 55.86 SEK 0.44 0.04 USD
se Meko AB (publ) MEKO.ST SE SEK 74.60 7.28 USD
+0.34
SEK 4.20B 410.21M USD SEK 25.95K 2.53K USD SEK 74.00 7.22 USD SEK 76.25 7.44 USD SEK 4.20B 410.21M USD 94.43 SEK 0.79 0.08 USD
se Byggmax Group AB (publ) BMAX.ST SE SEK 48.05 4.69 USD
+2.67
SEK 2.82B 274.97M USD SEK 40.32K 3.94K USD SEK 47.15 4.6 USD SEK 48.10 4.7 USD SEK 2.82B 274.97M USD 14.56 SEK 3.30 0.32 USD
se Bonava AB (publ) BONAV-B.ST SE SEK 8.47 0.83 USD
+0.95
SEK 2.72B 265.88M USD SEK 211.99K 20.69K USD SEK 8.39 0.82 USD SEK 8.71 0.85 USD SEK 2.72B 265.88M USD 0 -SEK 0.12 -0.01 USD
se K-Fast Holding AB (publ) KFAST-B.ST SE SEK 10.28 1 USD
0
SEK 2.53B 246.84M USD SEK 325.05K 31.73K USD SEK 10.14 0.99 USD SEK 10.50 1.02 USD SEK 2.53B 246.84M USD 0 -SEK 0.31 -0.03 USD
se Nobia AB (publ) NOBI.ST SE SEK 14.08 1.37 USD
+1.81
SEK 2.13B 208.12M USD SEK 196.62K 19.19K USD SEK 13.99 1.37 USD SEK 14.47 1.41 USD SEK 2.13B 208.12M USD 0 -SEK 6.96 -0.6 USD
RugVista Group AB (publ) RugVista Group AB (publ) RUG.ST SE SEK 61.00 5.95 USD
+2.01
SEK 1.27B 123.76M USD SEK 23.14K 2.26K USD SEK 59.80 5.84 USD SEK 61.80 6.03 USD SEK 1.27B 123.76M USD 21.63 SEK 2.82 0.28 USD
se Nelly Group AB (publ) NELLY.ST SE SEK 35.12 3.43 USD
+3.66
SEK 1.06B 103.14M USD SEK 140.43K 13.71K USD SEK 34.50 3.37 USD SEK 35.60 3.48 USD SEK 1.06B 103.14M USD 6.68 SEK 5.25 0.51 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 74.00 7.22 USD
0
SEK 843.75M 82.36M USD SEK 11.04K 1.08K USD SEK 73.90 7.21 USD SEK 74.00 7.22 USD SEK 843.75M 82.36M USD 17.96 SEK 4.12 0.4 USD
se Pierce Group AB (publ) PIERCE.ST SE SEK 9.24 0.9 USD
+1.32
SEK 733.42M 71.59M USD SEK 62.80K 6.13K USD SEK 9.15 0.89 USD SEK 9.32 0.91 USD SEK 733.42M 71.59M USD 27.17 SEK 0.34 0.03 USD
se Balco Group AB BALCO.ST SE SEK 14.75 1.44 USD
+1.37
SEK 339.57M 33.15M USD SEK 2.94K 286.69 USD SEK 14.50 1.42 USD SEK 14.75 1.44 USD SEK 339.57M 33.15M USD 0 -SEK 0.27 -0.02 USD
se Desenio Group AB (publ) DSNO.ST SE SEK 0.09 0.0087 USD
+5.39
SEK 268.35M 26.19M USD SEK 463.58K 45.25K USD SEK 0.08 0.0079 USD SEK 0.09 0.0091 USD SEK 268.35M 26.19M USD 0 -SEK 0.09 -0.008 USD
se Acroud AB (publ) ACROUD.ST SE SEK 0.14 0.01 USD
0
SEK 184.21M 17.98M USD SEK 192.00 18.74 USD SEK 0.14 0.01 USD SEK 0.14 0.01 USD SEK 184.21M 17.98M USD 0 -SEK 0.03 -0.002 USD
se Refine Group AB (publ) REFINE.ST SE SEK 0.59 0.06 USD
0
SEK 114.79M 11.2M USD SEK 1.50M 146.54K USD SEK 0.59 0.06 USD SEK 0.59 0.06 USD SEK 114.79M 11.2M USD 0 -SEK 0.02 -0.001 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.74 0.07 USD
+8.21
SEK 107.34M 10.48M USD SEK 19.33K 1.89K USD SEK 0.68 0.07 USD SEK 0.74 0.07 USD SEK 107.34M 10.48M USD 0 -SEK 0.28 -0.02 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.08 0.0081 USD
-11.3
SEK 15.41M 1.5M USD SEK 1.28M 124.71K USD SEK 0.08 0.0077 USD SEK 0.09 0.0090 USD SEK 15.41M 1.5M USD 0 -SEK 0.10 -0.009 USD
se Stora Enso Oyj STE-A.ST SE SEK 105.00 10.25 USD
+0.48
SEK 84.99B 8.3B USD SEK 83.00 8.1 USD SEK 104.50 10.2 USD SEK 105.00 10.25 USD SEK 84.99B 8.3B USD 12.45 SEK 8.43 0.82 USD
AB Electrolux (publ) AB Electrolux (publ) ELUX-A.ST SE SEK 30.60 2.99 USD
+1.32
SEK 15.06B 1.47B USD SEK 284.00 27.72 USD SEK 29.80 2.91 USD SEK 30.60 2.99 USD SEK 15.06B 1.47B USD 23.53 SEK 1.30 0.13 USD
se VBG Group AB (publ) VBG-B.ST SE SEK 316.00 30.85 USD
+1.28
SEK 7.90B 771.26M USD SEK 7.73K 754.25 USD SEK 314.00 30.65 USD SEK 323.50 31.58 USD SEK 7.90B 771.26M USD 18.78 SEK 16.82 1.64 USD
se Fenix Outdoor International AG FOI-B.ST SE SEK 426.00 41.58 USD
+11.52
SEK 5.73B 559.17M USD SEK 7.84K 764.99 USD SEK 384.00 37.48 USD SEK 430.00 41.97 USD SEK 5.73B 559.17M USD 97.26 SEK 4.38 0.43 USD
Duni AB (publ) Duni AB (publ) DUNI.ST SE SEK 77.60 7.57 USD
-6.05
SEK 3.65B 356M USD SEK 308.18K 30.08K USD SEK 77.20 7.54 USD SEK 83.60 8.16 USD SEK 3.65B 356M USD 12.89 SEK 6.02 0.59 USD
se Bonava AB (publ) BONAV-A.ST SE SEK 8.40 0.82 USD
+2.44
SEK 2.70B 263.68M USD SEK 317.00 30.94 USD SEK 8.20 0.8 USD SEK 8.50 0.83 USD SEK 2.70B 263.68M USD 0 -SEK 0.12 -0.01 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 177.50 17.33 USD
0
SEK 1.60B 155.94M USD SEK 856.00 83.56 USD SEK 177.50 17.33 USD SEK 180.50 17.62 USD SEK 1.60B 155.94M USD 16.15 SEK 10.99 1.07 USD
se Björn Borg AB (publ) BORG.ST SE SEK 63.30 6.18 USD
+1.77
SEK 1.59B 155.39M USD SEK 9.43K 920.88 USD SEK 62.20 6.07 USD SEK 65.00 6.34 USD SEK 1.59B 155.39M USD 17.10 SEK 3.70 0.36 USD
se Bokusgruppen AB (publ) BOKUS.ST SE SEK 69.40 6.77 USD
+1.46
SEK 1.12B 109.41M USD SEK 1.39K 135.68 USD SEK 68.40 6.68 USD SEK 69.40 6.77 USD SEK 1.12B 109.41M USD 12.64 SEK 5.49 0.54 USD
se Bulten AB (publ) BULTEN.ST SE SEK 46.35 4.52 USD
+1.53
SEK 972.79M 94.96M USD SEK 26.10K 2.55K USD SEK 45.80 4.47 USD SEK 47.25 4.61 USD SEK 972.79M 94.96M USD 98.61 SEK 0.47 0.05 USD
se Embellence Group AB (publ) EMBELL.ST SE SEK 33.60 3.28 USD
-1.18
SEK 790.90M 77.2M USD SEK 16.25K 1.59K USD SEK 33.60 3.28 USD SEK 34.00 3.32 USD SEK 790.90M 77.2M USD 12.53 SEK 2.68 0.26 USD
se Duroc AB (publ) DURC-B.ST SE SEK 18.85 1.84 USD
-0.26
SEK 735.15M 71.76M USD SEK 8.84K 862.99 USD SEK 18.55 1.81 USD SEK 20.00 1.95 USD SEK 735.15M 71.76M USD 0 -SEK 1.53 -0.1 USD
se Actic Group AB (publ) ATIC.ST SE SEK 31.80 3.1 USD
+3.41
SEK 723.63M 70.64M USD SEK 7.12K 694.61 USD SEK 30.90 3.02 USD SEK 32.00 3.12 USD SEK 723.63M 70.64M USD 9.03 SEK 3.52 0.34 USD
CDON AB CDON AB CDON.ST SE SEK 62.40 6.09 USD
-5.45
SEK 715.47M 69.84M USD SEK 379.00 37 USD SEK 60.00 5.86 USD SEK 66.00 6.44 USD SEK 715.47M 69.84M USD 0 -SEK 4.97 -0.4 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.60 1.23 USD
-1.56
SEK 537.15M 52.43M USD SEK 3.98K 388.69 USD SEK 12.50 1.22 USD SEK 12.90 1.26 USD SEK 537.15M 52.43M USD 0 -SEK 3.30 -0.3 USD
Profoto Holding AB (publ) Profoto Holding AB (publ) PRFO.ST SE SEK 8.40 0.82 USD
-2.1
SEK 336.00M 32.8M USD SEK 2.30K 224.8 USD SEK 8.28 0.81 USD SEK 8.40 0.82 USD SEK 336.00M 32.8M USD 0 -SEK 0.35 -0.03 USD
se Online Brands Nordic AB (publ) OBAB.ST SE SEK 11.40 1.11 USD
+0.44
SEK 293.04M 28.6M USD SEK 100.00 9.76 USD SEK 11.40 1.11 USD SEK 11.40 1.11 USD SEK 293.04M 28.6M USD 0 -SEK 0.58 -0.05 USD
se Elon AB (publ) ELON.ST SE SEK 18.45 1.8 USD
-1.07
SEK 273.79M 26.73M USD SEK 693.00 67.65 USD SEK 18.40 1.8 USD SEK 18.65 1.82 USD SEK 273.79M 26.73M USD 0 -SEK 5.51 -0.5 USD
se Unlimited Travel Group UTG AB (publ) UTG.ST SE SEK 22.30 2.18 USD
+0.45
SEK 260.96M 25.47M USD SEK 10.30K 1.01K USD SEK 22.30 2.18 USD SEK 22.80 2.23 USD SEK 260.96M 25.47M USD 12.11 SEK 1.84 0.18 USD
se Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.60 2.5 USD
-1.54
SEK 216.44M 21.13M USD SEK 15.14K 1.48K USD SEK 25.40 2.48 USD SEK 26.80 2.62 USD SEK 216.44M 21.13M USD 0 -SEK 1.00 -0.09 USD
se New Bubbleroom Sweden AB (publ) BBROOM.ST SE SEK 11.80 1.15 USD
-1.67
SEK 183.44M 17.91M USD SEK 4.31K 420.61 USD SEK 11.50 1.12 USD SEK 12.20 1.19 USD SEK 183.44M 17.91M USD 0 -SEK 1.34 -0.1 USD
se Bong AB (publ) BONG.ST SE SEK 0.64 0.06 USD
-1.23
SEK 135.59M 13.24M USD SEK 9.23K 900.86 USD SEK 0.64 0.06 USD SEK 0.65 0.06 USD SEK 135.59M 13.24M USD 0 -SEK 0.15 -0.01 USD
se Söder Sportfiske AB SODER.ST SE SEK 15.25 1.49 USD
-0.33
SEK 128.99M 12.59M USD SEK 554.00 54.08 USD SEK 15.15 1.48 USD SEK 15.90 1.55 USD SEK 128.99M 12.59M USD 18.37 SEK 0.83 0.08 USD
se Uswe Sports AB (publ) USWE.ST SE SEK 10.60 1.03 USD
-3.64
SEK 75.65M 7.38M USD SEK 4.08K 398.26 USD SEK 10.60 1.03 USD SEK 11.00 1.07 USD SEK 75.65M 7.38M USD 0 -SEK 0.34 -0.03 USD
se Sweden Buyersclub AB BUY.ST SE SEK 4.26 0.42 USD
+1.43
SEK 70.37M 6.87M USD SEK 304.00 29.67 USD SEK 4.26 0.42 USD SEK 4.28 0.42 USD SEK 70.37M 6.87M USD 0 -SEK 0.32 -0.03 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Nilsson Special Vehicles AB (publ) NILS.ST SE SEK 3.42 0.33 USD
+0.59
SEK 16.05M 1.57M USD SEK 101.00 9.86 USD SEK 3.10 0.3 USD SEK 3.42 0.33 USD SEK 16.05M 1.57M USD 8.14 SEK 0.42 0.04 USD
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency