País: Suécia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (66)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (66)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139 13.57 USD |
-1.17
|
$223.02B 21.77B USD | $840.01K 81.99K USD | $138.65 13.53 USD | $141.2 13.78 USD | $223.02B 21.77B USD | 20.41 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $839.6 81.96 USD |
+1.82
|
$171.67B 16.76B USD | $227.87K 22.24K USD | $821 80.14 USD | $844.4 82.42 USD | $171.67B 16.76B USD | 12.90 | $65.06 6.35 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $885.5 86.44 USD |
-0.45
|
$68.81B 6.72B USD | $18.19K 1.78K USD | $877 85.61 USD | $894 87.27 USD | $68.81B 6.72B USD | 10.53 | $84.06 8.21 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.52 1.61 USD |
-8.8
|
$49.15B 4.8B USD | $26.74M 2.61M USD | $16.12 1.57 USD | $16.95 1.65 USD | $49.15B 4.8B USD | 3.19 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $223.6 21.83 USD |
-14.2
|
$24.11B 2.35B USD | $666.01K 65.01K USD | $223.4 21.81 USD | $237.2 23.15 USD | $24.11B 2.35B USD | 21.13 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $163.7 15.98 USD |
+3.54
|
$22.57B 2.2B USD | $650.81K 63.53K USD | $163.1 15.92 USD | $169.6 16.56 USD | $22.57B 2.2B USD | 11.43 | $14.31 1.4 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $268.8 26.24 USD |
-1.32
|
$17.06B 1.66B USD | $52.96K 5.17K USD | $266 25.96 USD | $273.4 26.69 USD | $17.06B 1.66B USD | 20.34 | $13.21 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $58.56 5.72 USD |
-20.46
|
$15.91B 1.55B USD | $12.93M 1.26M USD | $58.26 5.69 USD | $69.82 6.82 USD | $15.91B 1.55B USD | 0 | -$5.16 -0.5 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.95 7.12 USD |
-0.48
|
$15.69B 1.53B USD | $135.47K 13.22K USD | $72.85 7.11 USD | $73.9 7.21 USD | $15.69B 1.53B USD | 18.56 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.8 11.4 USD |
+2.73
|
$15.5B 1.51B USD | $478.5K 46.71K USD | $112.7 11 USD | $117.4 11.46 USD | $15.5B 1.51B USD | 17.15 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $164.7 16.08 USD |
-1.67
|
$12.91B 1.26B USD | $16.47K 1.61K USD | $164.7 16.08 USD | $167.4 16.34 USD | $12.91B 1.26B USD | 23.22 | $7.09 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $120.8 11.79 USD |
-0.17
|
$11.18B 1.09B USD | $64.05K 6.25K USD | $119.2 11.64 USD | $121.6 11.87 USD | $11.18B 1.09B USD | 17.08 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $32.76 3.2 USD |
-5.65
|
$10.47B 1.02B USD | $700.38K 68.37K USD | $32.76 3.2 USD | $34.78 3.39 USD | $10.47B 1.02B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.6
|
$9.62B 938.8M USD | $123.41K 12.05K USD | $147.7 14.42 USD | $151.8 14.82 USD | $9.62B 938.8M USD | 28.23 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $338.2 33.01 USD |
-2.98
|
$8.96B 874.54M USD | $44.65K 4.36K USD | $336.6 32.86 USD | $348.8 34.05 USD | $8.96B 874.54M USD | 60.60 | $5.58 0.54 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.34 4.72 USD |
-0.66
|
$5.23B 510.07M USD | $43.26K 4.22K USD | $48 4.69 USD | $48.92 4.78 USD | $5.23B 510.07M USD | 17.51 | $2.76 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $81.6 7.97 USD |
-1.09
|
$5.2B 507.59M USD | $531.53K 51.88K USD | $81 7.91 USD | $83 8.1 USD | $5.2B 507.59M USD | 16.28 | $5.01 0.49 USD | |
| BHG Group AB (publ) BHG.ST | $22.9 2.24 USD |
+0.7
|
$4.1B 400.65M USD | $335.13K 32.71K USD | $22.36 2.18 USD | $23.06 2.25 USD | $4.1B 400.65M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.52 1.22 USD |
+1.29
|
$4.03B 393.11M USD | $707.81K 69.09K USD | $12.44 1.21 USD | $12.9 1.26 USD | $4.03B 393.11M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $117 11.42 USD |
-0.43
|
$3.36B 327.64M USD | $41.09K 4.01K USD | $115.7 11.29 USD | $118.6 11.58 USD | $3.36B 327.64M USD | 20.59 | $5.68 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.95 4.68 USD |
-1.84
|
$2.81B 274.4M USD | $83.06K 8.11K USD | $47.8 4.67 USD | $48.85 4.77 USD | $2.81B 274.4M USD | 27.55 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.22 0.31 USD |
-9.79
|
$2.17B 211.8M USD | $4.43M 431.97K USD | $3.05 0.3 USD | $3.45 0.34 USD | $2.17B 211.8M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.4 3.65 USD |
-5.32
|
$1.12B 109.46M USD | $100.08K 9.77K USD | $37.33 3.64 USD | $39.5 3.86 USD | $1.12B 109.46M USD | 11.06 | $3.38 0.33 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.35 1.01 USD |
+0.49
|
$841.96M 82.19M USD | $428.96K 41.87K USD | $10.15 0.99 USD | $10.85 1.06 USD | $841.96M 82.19M USD | 23.00 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.21 0.12 USD |
-4.72
|
$839.5M 81.95M USD | $204.39K 19.95K USD | $1.21 0.12 USD | $1.3 0.13 USD | $839.5M 81.95M USD | 40.33 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $17.95 1.75 USD |
+6.85
|
$408.46M 39.87M USD | $43.83K 4.28K USD | $16.6 1.62 USD | $18.15 1.77 USD | $408.46M 39.87M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+19.35
|
$205.14M 20.02M USD | $934.74K 91.24K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $205.14M 20.02M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
-0.29
|
$158.4M 15.46M USD | $23.64K 2.31K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $158.4M 15.46M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.27 0.03 USD |
-3.72
|
$32.64M 3.19M USD | $107.29K 10.47K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $32.64M 3.19M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
0
|
$25.87M 2.52M USD | $280.49K 27.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.87M 2.52M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$22.61M 2.21M USD | $81.82K 7.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $22.61M 2.21M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75 7.32 USD |
-10.66
|
$17.87B 1.74B USD | $641 62.57 USD | $75 7.32 USD | $78.84 7.7 USD | $17.87B 1.74B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $637 62.18 USD |
+5.99
|
$8.56B 835.72M USD | $321 31.33 USD | $619 60.42 USD | $637 62.18 USD | $8.56B 835.72M USD | 530.83 | $1.2 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.4 26.1 USD |
+1.36
|
$6.69B 652.64M USD | $18.18K 1.77K USD | $265 25.87 USD | $274 26.75 USD | $6.69B 652.64M USD | 11.36 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.75 1.24 USD |
+2.82
|
$4.09B 399.04M USD | $1.07K 104.05 USD | $12.75 1.24 USD | $12.75 1.24 USD | $4.09B 399.04M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $253.5 24.74 USD |
-0.45
|
$2.28B 222.7M USD | $1.19K 115.67 USD | $249.3 24.33 USD | $255 24.89 USD | $2.28B 222.7M USD | 11.75 | $21.57 2.11 USD | |
| Björn Borg AB (publ) BORG.ST | $57.3 5.59 USD |
-0.87
|
$1.44B 140.66M USD | $5.94K 579.33 USD | $56.9 5.55 USD | $58.5 5.71 USD | $1.44B 140.66M USD | 19.82 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-5.68
|
$1.26B 122.51M USD | $101.11K 9.87K USD | $59.6 5.82 USD | $62.5 6.1 USD | $1.26B 122.51M USD | 9.27 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.8 2.52 USD |
+0.39
|
$1.03B 100.74M USD | $4.47K 436.03 USD | $25.5 2.49 USD | $26.1 2.55 USD | $1.03B 100.74M USD | 8.19 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $48.1 4.7 USD |
+2.34
|
$999.76M 97.59M USD | $51.5K 5.03K USD | $45.5 4.44 USD | $48.6 4.74 USD | $999.76M 97.59M USD | 19.31 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.7 3.48 USD |
-1.11
|
$852.37M 83.2M USD | $197 19.23 USD | $35.5 3.47 USD | $35.9 3.5 USD | $852.37M 83.2M USD | 14.28 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+0.38
|
$849.55M 82.93M USD | $2.02K 196.88 USD | $52 5.08 USD | $52.8 5.15 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $57.1 5.57 USD |
-0.35
|
$651.05M 63.55M USD | $13.77K 1.34K USD | $56.5 5.52 USD | $57.5 5.61 USD | $651.05M 63.55M USD | 11.21 | $5.09 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.45 1.51 USD |
-0.64
|
$602.55M 58.82M USD | $574 56.03 USD | $15.45 1.51 USD | $15.8 1.54 USD | $602.55M 58.82M USD | 154.50 | $0.1 0.009 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.05 1.37 USD |
-10.22
|
$598.97M 58.47M USD | $4.52K 441.31 USD | $14.1 1.38 USD | $15.65 1.53 USD | $598.97M 58.47M USD | 0 | -$2.88 -0.2 USD | |
| Balco Group AB BALCO.ST | $24 2.34 USD |
-2.44
|
$552.52M 53.93M USD | $46.18K 4.51K USD | $23.9 2.33 USD | $25.1 2.45 USD | $552.52M 53.93M USD | 480.00 | $0.05 0.004 USD | |
| CDON AB CDON.ST | $49.9 4.87 USD |
-8.61
|
$536.49M 52.37M USD | $796 77.7 USD | $48.3 4.71 USD | $55.2 5.39 USD | $536.49M 52.37M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.4 1.41 USD |
-0.69
|
$333.61M 32.56M USD | $1.01K 98.39 USD | $14.2 1.39 USD | $14.4 1.41 USD | $333.61M 32.56M USD | 180.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.88 3.4 USD |
-0.33
|
$294.9M 28.79M USD | $11.22K 1.09K USD | $34.26 3.34 USD | $35.16 3.43 USD | $294.9M 28.79M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.5 2.59 USD |
-2.21
|
$223.57M 21.82M USD | $112 10.93 USD | $25.3 2.47 USD | $26.5 2.59 USD | $223.57M 21.82M USD | 31.17 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
0
|
$191.33M 18.68M USD | $5.33K 520.47 USD | $16.25 1.59 USD | $16.35 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
-9
|
$56.59M 5.52M USD | $67.07K 6.55K USD | $3.36 0.33 USD | $3.98 0.39 USD | $56.59M 5.52M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.8 0.76 USD |
+0.65
|
$55.66M 5.43M USD | $33.8K 3.3K USD | $7.5 0.73 USD | $8.1 0.79 USD | $55.66M 5.43M USD | 9.75 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.92 0.29 USD |
0
|
$13.7M 1.34M USD | $1.69K 164.96 USD | $2.92 0.29 USD | $2.92 0.29 USD | $13.7M 1.34M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.7 0.46 USD |
-2.89
|
$5.6M 546.54K USD | $16 1.56 USD | $4.7 0.46 USD | $4.72 0.46 USD | $5.6M 546.54K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}