$2.26T
Capitalização total de mercado
$79.22B
Volume total
BTC 56.39%     ETH 8.91%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 171.10 16.7 USD
+2.33
SEK 273.14B 26.66B USD SEK 965.58K 94.25K USD SEK 168.95 16.49 USD SEK 171.75 16.76 USD SEK 273.14B 26.66B USD 22.33 SEK 7.66 0.75 USD
se Evolution AB (publ) EVO.ST SE SEK 726.20 70.89 USD
+1.14
SEK 143.18B 13.98B USD SEK 312.71K 30.52K USD SEK 716.80 69.97 USD SEK 733.40 71.59 USD SEK 143.18B 13.98B USD 12.59 SEK 57.68 5.63 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,223.00 119.38 USD
+2.69
SEK 91.56B 8.94B USD SEK 22.64K 2.21K USD SEK 1,215.00 118.6 USD SEK 1,227.00 119.77 USD SEK 91.56B 8.94B USD 13.80 SEK 88.57 8.65 USD
se Stora Enso Oyj STE-R.ST SE SEK 104.50 10.2 USD
+0.48
SEK 85.26B 8.32B USD SEK 78.85K 7.7K USD SEK 103.70 10.12 USD SEK 105.80 10.33 USD SEK 85.26B 8.32B USD 12.19 SEK 8.57 0.84 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 21.47 2.1 USD
+2.53
SEK 63.65B 6.21B USD SEK 1.38M 134.94K USD SEK 21.38 2.09 USD SEK 21.75 2.12 USD SEK 63.65B 6.21B USD 107.34 SEK 0.20 0.02 USD
se Clas Ohlson AB (publ) CLAS-B.ST SE SEK 419.20 40.92 USD
+1.75
SEK 26.65B 2.6B USD SEK 37.10K 3.62K USD SEK 411.40 40.16 USD SEK 421.00 41.09 USD SEK 26.65B 2.6B USD 22.93 SEK 18.28 1.78 USD
se Thule Group AB (publ) THULE.ST SE SEK 213.40 20.83 USD
+2.6
SEK 23.01B 2.25B USD SEK 62.59K 6.11K USD SEK 212.00 20.69 USD SEK 217.80 21.26 USD SEK 23.01B 2.25B USD 20.17 SEK 10.58 1.03 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 89.15 8.7 USD
+3.18
SEK 19.18B 1.87B USD SEK 95.32K 9.3K USD SEK 86.95 8.49 USD SEK 89.35 8.72 USD SEK 19.18B 1.87B USD 29.91 SEK 2.98 0.29 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 29.81 2.91 USD
-0.3
SEK 14.67B 1.43B USD SEK 925.06K 90.3K USD SEK 29.72 2.9 USD SEK 31.39 3.06 USD SEK 14.67B 1.43B USD 22.93 SEK 1.30 0.13 USD
se Bilia AB (publ) BILI-A.ST SE SEK 149.30 14.57 USD
+1.08
SEK 13.68B 1.34B USD SEK 71.12K 6.94K USD SEK 147.70 14.42 USD SEK 150.60 14.7 USD SEK 13.68B 1.34B USD 17.24 SEK 8.66 0.85 USD
se New Wave Group AB (publ) NEWA-B.ST SE SEK 96.95 9.46 USD
+0.83
SEK 12.86B 1.26B USD SEK 84.46K 8.24K USD SEK 96.70 9.44 USD SEK 98.90 9.65 USD SEK 12.86B 1.26B USD 16.77 SEK 5.78 0.56 USD
se Betsson AB (publ) BETS-B.ST SE SEK 91.88 8.97 USD
+2.08
SEK 12.71B 1.24B USD SEK 79.47K 7.76K USD SEK 90.35 8.82 USD SEK 92.50 9.03 USD SEK 12.71B 1.24B USD 7.53 SEK 12.20 1.19 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 149.50 14.59 USD
+1.42
SEK 11.72B 1.14B USD SEK 16.25K 1.59K USD SEK 147.70 14.42 USD SEK 149.70 14.61 USD SEK 11.72B 1.14B USD 18.87 SEK 7.92 0.77 USD
se Dometic Group AB (publ) DOM.ST SE SEK 30.18 2.95 USD
+2.31
SEK 9.64B 941.23M USD SEK 131.31K 12.82K USD SEK 30.00 2.93 USD SEK 30.92 3.02 USD SEK 9.64B 941.23M USD 23.21 SEK 1.30 0.13 USD
se Boozt AB (publ) BOOZT.ST SE SEK 138.80 13.55 USD
+2.21
SEK 8.17B 797.34M USD SEK 42.68K 4.17K USD SEK 135.80 13.26 USD SEK 139.70 13.64 USD SEK 8.17B 797.34M USD 30.23 SEK 4.59 0.45 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 113.00 11.03 USD
+0.18
SEK 7.29B 711.5M USD SEK 50.61K 4.94K USD SEK 113.00 11.03 USD SEK 115.50 11.27 USD SEK 7.29B 711.5M USD 136.14 SEK 0.83 0.08 USD
se RVRC Holding AB (publ) RVRC.ST SE SEK 61.40 5.99 USD
+1.24
SEK 6.50B 634.12M USD SEK 47.18K 4.61K USD SEK 60.50 5.91 USD SEK 61.95 6.05 USD SEK 6.50B 634.12M USD 20.06 SEK 3.06 0.3 USD
se Mips AB (publ) MIPS.ST SE SEK 237.40 23.17 USD
-0.59
SEK 6.29B 613.88M USD SEK 53.40K 5.21K USD SEK 237.40 23.17 USD SEK 250.40 24.44 USD SEK 6.29B 613.88M USD 48.25 SEK 4.92 0.48 USD
se Kambi Group plc KAMBI.ST SE SEK 169.80 16.57 USD
+0.24
SEK 4.50B 439.41M USD SEK 22.79K 2.22K USD SEK 169.00 16.5 USD SEK 173.00 16.89 USD SEK 4.50B 439.41M USD 52.08 SEK 3.26 0.32 USD
se BHG Group AB (publ) BHG.ST SE SEK 24.64 2.41 USD
+0.98
SEK 4.42B 431.09M USD SEK 68.54K 6.69K USD SEK 24.58 2.4 USD SEK 25.32 2.47 USD SEK 4.42B 431.09M USD 56.00 SEK 0.44 0.04 USD
se Meko AB (publ) MEKO.ST SE SEK 75.00 7.32 USD
+0.87
SEK 4.22B 412.41M USD SEK 25.70K 2.51K USD SEK 74.00 7.22 USD SEK 76.25 7.44 USD SEK 4.22B 412.41M USD 94.93 SEK 0.79 0.08 USD
se Byggmax Group AB (publ) BMAX.ST SE SEK 47.90 4.68 USD
+2.35
SEK 2.81B 274.11M USD SEK 39.83K 3.89K USD SEK 47.15 4.6 USD SEK 48.10 4.7 USD SEK 2.81B 274.11M USD 14.51 SEK 3.30 0.32 USD
se Bonava AB (publ) BONAV-B.ST SE SEK 8.47 0.83 USD
+0.95
SEK 2.72B 265.88M USD SEK 211.99K 20.69K USD SEK 8.39 0.82 USD SEK 8.71 0.85 USD SEK 2.72B 265.88M USD 0 -SEK 0.12 -0.01 USD
se K-Fast Holding AB (publ) KFAST-B.ST SE SEK 10.28 1 USD
0
SEK 2.53B 246.84M USD SEK 325.05K 31.73K USD SEK 10.14 0.99 USD SEK 10.50 1.02 USD SEK 2.53B 246.84M USD 0 -SEK 0.31 -0.03 USD
se Nobia AB (publ) NOBI.ST SE SEK 14.12 1.38 USD
+2.1
SEK 2.14B 208.71M USD SEK 195.61K 19.09K USD SEK 13.99 1.37 USD SEK 14.47 1.41 USD SEK 2.14B 208.71M USD 0 -SEK 6.96 -0.6 USD
RugVista Group AB (publ) RugVista Group AB (publ) RUG.ST SE SEK 61.00 5.95 USD
+2.01
SEK 1.27B 123.76M USD SEK 23.14K 2.26K USD SEK 59.80 5.84 USD SEK 61.80 6.03 USD SEK 1.27B 123.76M USD 21.63 SEK 2.82 0.28 USD
se Nelly Group AB (publ) NELLY.ST SE SEK 35.38 3.45 USD
+4.43
SEK 1.06B 103.91M USD SEK 135.89K 13.26K USD SEK 34.50 3.37 USD SEK 35.60 3.48 USD SEK 1.06B 103.91M USD 6.73 SEK 5.25 0.51 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 74.00 7.22 USD
0
SEK 843.75M 82.36M USD SEK 11.04K 1.08K USD SEK 73.90 7.21 USD SEK 74.00 7.22 USD SEK 843.75M 82.36M USD 17.96 SEK 4.12 0.4 USD
se Pierce Group AB (publ) PIERCE.ST SE SEK 9.24 0.9 USD
+1.32
SEK 733.42M 71.59M USD SEK 62.80K 6.13K USD SEK 9.15 0.89 USD SEK 9.32 0.91 USD SEK 733.42M 71.59M USD 27.17 SEK 0.34 0.03 USD
se Balco Group AB BALCO.ST SE SEK 14.75 1.44 USD
+1.37
SEK 339.57M 33.15M USD SEK 2.94K 286.69 USD SEK 14.50 1.42 USD SEK 14.75 1.44 USD SEK 339.57M 33.15M USD 0 -SEK 0.27 -0.02 USD
se Desenio Group AB (publ) DSNO.ST SE SEK 0.08 0.0079 USD
-4.45
SEK 243.30M 23.75M USD SEK 461.70K 45.07K USD SEK 0.08 0.0079 USD SEK 0.09 0.0091 USD SEK 243.30M 23.75M USD 0 -SEK 0.09 -0.008 USD
se Acroud AB (publ) ACROUD.ST SE SEK 0.14 0.01 USD
0
SEK 184.21M 17.98M USD SEK 192.00 18.74 USD SEK 0.14 0.01 USD SEK 0.14 0.01 USD SEK 184.21M 17.98M USD 0 -SEK 0.03 -0.002 USD
se Refine Group AB (publ) REFINE.ST SE SEK 0.59 0.06 USD
0
SEK 114.79M 11.2M USD SEK 1.50M 146.54K USD SEK 0.59 0.06 USD SEK 0.59 0.06 USD SEK 114.79M 11.2M USD 0 -SEK 0.02 -0.001 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.74 0.07 USD
+8.21
SEK 107.34M 10.48M USD SEK 19.33K 1.89K USD SEK 0.68 0.07 USD SEK 0.74 0.07 USD SEK 107.34M 10.48M USD 0 -SEK 0.28 -0.02 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.08 0.0081 USD
-10.45
SEK 15.56M 1.52M USD SEK 1.28M 124.68K USD SEK 0.08 0.0077 USD SEK 0.09 0.0090 USD SEK 15.56M 1.52M USD 0 -SEK 0.10 -0.009 USD
se Stora Enso Oyj STE-A.ST SE SEK 105.00 10.25 USD
+0.48
SEK 84.99B 8.3B USD SEK 83.00 8.1 USD SEK 104.50 10.2 USD SEK 105.00 10.25 USD SEK 84.99B 8.3B USD 12.45 SEK 8.43 0.82 USD
AB Electrolux (publ) AB Electrolux (publ) ELUX-A.ST SE SEK 30.60 2.99 USD
+1.32
SEK 15.06B 1.47B USD SEK 284.00 27.72 USD SEK 29.80 2.91 USD SEK 30.60 2.99 USD SEK 15.06B 1.47B USD 23.53 SEK 1.30 0.13 USD
se VBG Group AB (publ) VBG-B.ST SE SEK 318.00 31.04 USD
+1.92
SEK 7.95B 776.14M USD SEK 7.60K 741.95 USD SEK 314.00 30.65 USD SEK 323.50 31.58 USD SEK 7.95B 776.14M USD 18.90 SEK 16.82 1.64 USD
se Fenix Outdoor International AG FOI-B.ST SE SEK 425.00 41.49 USD
+11.26
SEK 5.72B 557.86M USD SEK 7.80K 760.99 USD SEK 384.00 37.48 USD SEK 430.00 41.97 USD SEK 5.72B 557.86M USD 97.03 SEK 4.38 0.43 USD
Duni AB (publ) Duni AB (publ) DUNI.ST SE SEK 77.80 7.59 USD
-5.81
SEK 3.66B 356.92M USD SEK 306.81K 29.95K USD SEK 77.20 7.54 USD SEK 83.60 8.16 USD SEK 3.66B 356.92M USD 12.92 SEK 6.02 0.59 USD
se Bonava AB (publ) BONAV-A.ST SE SEK 8.40 0.82 USD
+2.44
SEK 2.70B 263.68M USD SEK 317.00 30.94 USD SEK 8.20 0.8 USD SEK 8.50 0.83 USD SEK 2.70B 263.68M USD 0 -SEK 0.12 -0.01 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 179.00 17.47 USD
+0.85
SEK 1.61B 157.25M USD SEK 529.00 51.64 USD SEK 177.50 17.33 USD SEK 180.50 17.62 USD SEK 1.61B 157.25M USD 16.28 SEK 10.99 1.07 USD
se Björn Borg AB (publ) BORG.ST SE SEK 63.20 6.17 USD
+1.61
SEK 1.59B 155.14M USD SEK 8.42K 822.19 USD SEK 62.20 6.07 USD SEK 65.00 6.34 USD SEK 1.59B 155.14M USD 17.08 SEK 3.70 0.36 USD
se Bokusgruppen AB (publ) BOKUS.ST SE SEK 69.40 6.77 USD
+1.46
SEK 1.12B 109.41M USD SEK 1.39K 135.68 USD SEK 68.40 6.68 USD SEK 69.40 6.77 USD SEK 1.12B 109.41M USD 12.64 SEK 5.49 0.54 USD
se Bulten AB (publ) BULTEN.ST SE SEK 47.05 4.59 USD
+3.07
SEK 987.48M 96.39M USD SEK 25.37K 2.48K USD SEK 45.80 4.47 USD SEK 47.25 4.61 USD SEK 987.48M 96.39M USD 100.10 SEK 0.47 0.05 USD
se Embellence Group AB (publ) EMBELL.ST SE SEK 33.70 3.29 USD
-0.88
SEK 793.25M 77.43M USD SEK 15.98K 1.56K USD SEK 33.70 3.29 USD SEK 34.00 3.32 USD SEK 793.25M 77.43M USD 12.57 SEK 2.68 0.26 USD
se Duroc AB (publ) DURC-B.ST SE SEK 18.85 1.84 USD
-0.26
SEK 735.15M 71.76M USD SEK 8.84K 862.99 USD SEK 18.55 1.81 USD SEK 20.00 1.95 USD SEK 735.15M 71.76M USD 0 -SEK 1.53 -0.1 USD
se Actic Group AB (publ) ATIC.ST SE SEK 31.80 3.1 USD
+3.41
SEK 723.63M 70.64M USD SEK 7.12K 694.61 USD SEK 30.90 3.02 USD SEK 32.00 3.12 USD SEK 723.63M 70.64M USD 9.03 SEK 3.52 0.34 USD
CDON AB CDON AB CDON.ST SE SEK 62.40 6.09 USD
-5.45
SEK 715.47M 69.84M USD SEK 379.00 37 USD SEK 60.00 5.86 USD SEK 66.00 6.44 USD SEK 715.47M 69.84M USD 0 -SEK 4.97 -0.4 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.60 1.23 USD
-1.56
SEK 537.15M 52.43M USD SEK 3.98K 388.69 USD SEK 12.50 1.22 USD SEK 12.90 1.26 USD SEK 537.15M 52.43M USD 0 -SEK 3.30 -0.3 USD
Profoto Holding AB (publ) Profoto Holding AB (publ) PRFO.ST SE SEK 8.40 0.82 USD
-2.1
SEK 336.00M 32.8M USD SEK 2.30K 224.8 USD SEK 8.28 0.81 USD SEK 8.40 0.82 USD SEK 336.00M 32.8M USD 0 -SEK 0.35 -0.03 USD
se Online Brands Nordic AB (publ) OBAB.ST SE SEK 11.40 1.11 USD
+0.44
SEK 293.04M 28.6M USD SEK 50.00 4.88 USD SEK 11.40 1.11 USD SEK 11.40 1.11 USD SEK 293.04M 28.6M USD 0 -SEK 0.58 -0.05 USD
se Elon AB (publ) ELON.ST SE SEK 18.65 1.82 USD
0
SEK 276.76M 27.02M USD SEK 684.00 66.77 USD SEK 18.40 1.8 USD SEK 18.65 1.82 USD SEK 276.76M 27.02M USD 0 -SEK 5.51 -0.5 USD
se Unlimited Travel Group UTG AB (publ) UTG.ST SE SEK 22.50 2.2 USD
+1.35
SEK 263.30M 25.7M USD SEK 9.86K 962.17 USD SEK 22.50 2.2 USD SEK 22.80 2.23 USD SEK 263.30M 25.7M USD 12.22 SEK 1.84 0.18 USD
se Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.40 2.48 USD
-2.31
SEK 214.75M 20.96M USD SEK 12.68K 1.24K USD SEK 25.40 2.48 USD SEK 26.80 2.62 USD SEK 214.75M 20.96M USD 0 -SEK 1.00 -0.09 USD
se New Bubbleroom Sweden AB (publ) BBROOM.ST SE SEK 11.80 1.15 USD
-1.67
SEK 183.44M 17.91M USD SEK 4.22K 412.31 USD SEK 11.50 1.12 USD SEK 12.20 1.19 USD SEK 183.44M 17.91M USD 0 -SEK 1.34 -0.1 USD
se Bong AB (publ) BONG.ST SE SEK 0.65 0.06 USD
0
SEK 137.28M 13.4M USD SEK 4.21K 411.34 USD SEK 0.65 0.06 USD SEK 0.65 0.06 USD SEK 137.28M 13.4M USD 0 -SEK 0.15 -0.01 USD
se Söder Sportfiske AB SODER.ST SE SEK 15.50 1.51 USD
+1.31
SEK 131.11M 12.8M USD SEK 491.00 47.93 USD SEK 15.15 1.48 USD SEK 15.90 1.55 USD SEK 131.11M 12.8M USD 18.67 SEK 0.83 0.08 USD
se Uswe Sports AB (publ) USWE.ST SE SEK 11.00 1.07 USD
0
SEK 78.50M 7.66M USD SEK 4.05K 395.62 USD SEK 11.00 1.07 USD SEK 11.00 1.07 USD SEK 78.50M 7.66M USD 0 -SEK 0.34 -0.03 USD
se Sweden Buyersclub AB BUY.ST SE SEK 4.26 0.42 USD
+1.43
SEK 70.37M 6.87M USD SEK 304.00 29.67 USD SEK 4.26 0.42 USD SEK 4.28 0.42 USD SEK 70.37M 6.87M USD 0 -SEK 0.32 -0.03 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Nilsson Special Vehicles AB (publ) NILS.ST SE SEK 3.42 0.33 USD
+0.59
SEK 16.05M 1.57M USD SEK 101.00 9.86 USD SEK 3.10 0.3 USD SEK 3.42 0.33 USD SEK 16.05M 1.57M USD 8.14 SEK 0.42 0.04 USD
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency