Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
+1.77
|
$247.52B 270.58B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $247.52B 270.58B USD | 52.51 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.3B 98.71B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.3B 98.71B USD | 35.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-1.89
|
$37.14B 40.6B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.79 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.31B 16.74B USD | $0 0 USD | $7.2 7.87 USD | $7.55 8.25 USD | $15.31B 16.74B USD | 13.01 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
-3.01
|
$10.19B 11.14B USD | $100 109.31 USD | $3.22 3.52 USD | $3.34 3.65 USD | $10.19B 11.14B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $41.6 45.47 USD | $42.6 46.57 USD | $9.81B 10.72B USD | 30.42 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.8 33.67 USD |
-0.65
|
$8.89B 9.71B USD | $18.85K 20.61K USD | $30.8 33.67 USD | $31 33.89 USD | $8.89B 9.71B USD | 22.81 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.86B 7.5B USD | 7.21 | $1.04 1.14 USD | |
| Churchill Downs Incorporated CHR.SG | $89.5 97.84 USD |
+4.07
|
$6.56B 7.17B USD | $0 0 USD | $86.5 94.56 USD | $89.5 97.84 USD | $6.56B 7.17B USD | 18.15 | $4.93 5.39 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.38B 3.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.38B 3.7B USD | 10.90 | $1.1 1.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.42 2.65 USD |
-2.42
|
$2.27B 2.48B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.27B 2.48B USD | 9.67 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
+0.6
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.4899 0.54 USD |
+2.5
|
$1.49B 1.63B USD | $0 0 USD | $0.4899 0.54 USD | $0.54 0.59 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.05 9.89 USD |
-5.24
|
$1.43B 1.56B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.43B 1.56B USD | 0 | -$0.44 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.14 2.34 USD |
+4.9
|
$1.31B 1.43B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.31B 1.43B USD | 8.91 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.05 5.52 USD |
-1.94
|
$1.17B 1.28B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 24.04 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $18.22 19.92 USD |
+0.33
|
$925.91M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.22 19.92 USD | $925.91M 1.01B USD | 9.44 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $40.2 43.94 USD |
+2.55
|
$637.03M 696.35M USD | $0 0 USD | $39.2 42.85 USD | $40.2 43.94 USD | $637.03M 696.35M USD | 15.22 | $2.64 2.89 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
-2.63
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.76 4.11 USD |
+1.73
|
$450.37M 492.31M USD | $0 0 USD | $3.52 3.85 USD | $3.76 4.11 USD | $450.37M 492.31M USD | 23.50 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.98 3.26 USD |
-0.67
|
$365.8M 399.87M USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.26 USD | $365.8M 399.87M USD | 0 | -$0.59 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+4.31
|
$340.46M 372.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.46M 372.17M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.3 13.45 USD |
-2.38
|
$315.75M 345.15M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $315.75M 345.15M USD | 20.16 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.7 1.86 USD |
-0.58
|
$311.46M 340.47M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $311.46M 340.47M USD | 56.66 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
-0.14
|
$204.02M 223.03M USD | $0 0 USD | $3.56 3.89 USD | $3.66 4 USD | $204.02M 223.03M USD | 7.25 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.62 8.33 USD |
+2.97
|
$202.27M 221.1M USD | $0 0 USD | $7.28 7.96 USD | $7.62 8.33 USD | $202.27M 221.1M USD | 5.52 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $29.1 31.81 USD |
-1.02
|
$200.1M 218.73M USD | $0 0 USD | $29.1 31.81 USD | $29.3 32.03 USD | $200.1M 218.73M USD | 14.12 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.79M 206.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.79M 206.37M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
-1.1
|
$188.36M 205.9M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $188.36M 205.9M USD | 12.71 | $0.14 0.15 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.74
|
$169M 184.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169M 184.74M USD | 4.56 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.29M 164.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.29M 164.29M USD | 3.40 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.47 4.89 USD |
+1.59
|
$124.19M 135.76M USD | $0 0 USD | $4.31 4.71 USD | $4.47 4.89 USD | $124.19M 135.76M USD | 23.52 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
+3.85
|
$120.96M 132.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $120.96M 132.22M USD | 0 | -$0.05 -0.05 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
0
|
$119.96M 131.13M USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.78 USD | $119.96M 131.13M USD | 63.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.65M 113.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.65M 113.3M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.2 36.29 USD |
+0.61
|
$98.42M 107.58M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $98.42M 107.58M USD | 6.37 | $5.21 5.7 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
-0.76
|
$68.77M 75.17M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.2 3.5 USD |
+1.27
|
$65.48M 71.57M USD | $0 0 USD | $3.17 3.47 USD | $3.2 3.5 USD | $65.48M 71.57M USD | 4.63 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.88 USD |
+1.9
|
$53.53M 58.52M USD | $0 0 USD | $0.75 0.81 USD | $0.81 0.88 USD | $53.53M 58.52M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.88 4.24 USD |
+1.04
|
$48.67M 53.21M USD | $0 0 USD | $3.88 4.24 USD | $4.02 4.39 USD | $48.67M 53.21M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.62M 47.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.62M 47.69M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
-0.52
|
$43.53M 47.59M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.53M 47.59M USD | 38.00 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.43M 36.54M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.43M 36.54M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.27
|
$31.3M 34.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.3M 34.21M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.7M 7.32M USD | 0 | -$0.05 -0.05 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.5M 4.92M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}