Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
+1.79
|
$245.32B 268.17B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $245.32B 268.17B USD | 51.93 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
-0.74
|
$85.26B 93.2B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $85.26B 93.2B USD | 33.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
+2.97
|
$37.14B 40.6B USD | $0 0 USD | $100 109.31 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.4 8.09 USD |
+6.47
|
$15.74B 17.2B USD | $0 0 USD | $7.05 7.71 USD | $7.4 8.09 USD | $15.74B 17.2B USD | 12.75 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $98.5 107.67 USD |
+1.55
|
$15.15B 16.56B USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $15.15B 16.56B USD | 30.12 | $3.27 3.57 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.18 3.48 USD |
-1.24
|
$10.34B 11.3B USD | $0 0 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.34B 11.3B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
+2.9
|
$9.84B 10.76B USD | $0 0 USD | $41.2 45.04 USD | $42.6 46.57 USD | $9.84B 10.76B USD | 30.42 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
+2.47
|
$9.6B 10.49B USD | $1.39K 1.51K USD | $32.4 35.42 USD | $33.4 36.51 USD | $9.6B 10.49B USD | 25.34 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.74B 7.37B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.74B 7.37B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
+2.33
|
$6.53B 7.14B USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $6.53B 7.14B USD | 18.48 | $4.76 5.2 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.36B 3.67B USD | 11.30 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.26 2.47 USD |
-0.88
|
$2.13B 2.33B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.13B 2.33B USD | 9.41 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.6899 0.75 USD |
+6.15
|
$1.85B 2.03B USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.85B 2.03B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.2 17.71 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13 14.21 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.66B 1.81B USD | 0 | -$0.42 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.18 2.38 USD |
+3.81
|
$1.32B 1.44B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 10.90 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.72 5.16 USD |
+2.61
|
$1.13B 1.24B USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.13B 1.24B USD | 23.59 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.1 21.97 USD |
-0.5
|
$1.04B 1.14B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 10.41 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
0
|
$613.93M 671.11M USD | $0 0 USD | $38.6 42.2 USD | $38.8 42.41 USD | $613.93M 671.11M USD | 15.19 | $2.54 2.78 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-1.85
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.61 3.95 USD |
+7.12
|
$519.78M 568.19M USD | $3.12K 3.41K USD | $3.61 3.95 USD | $3.99 4.36 USD | $519.78M 568.19M USD | 0 | -$0.54 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
+8.98
|
$466.31M 509.74M USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $466.31M 509.74M USD | 24.26 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $13.7 14.98 USD |
-0.72
|
$351.68M 384.44M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $351.68M 384.44M USD | 22.45 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.26 USD |
-1.68
|
$324.74M 354.99M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $324.74M 354.99M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.73 1.89 USD |
-0.57
|
$312.68M 341.8M USD | $0 0 USD | $1.64 1.79 USD | $1.74 1.9 USD | $312.68M 341.8M USD | 57.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.28 9.05 USD |
+1.97
|
$223.03M 243.81M USD | $0 0 USD | $8.06 8.81 USD | $8.28 9.05 USD | $223.03M 243.81M USD | 6.00 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30 32.79 USD |
+0.33
|
$207.66M 227M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $207.66M 227M USD | 14.56 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
-1.92
|
$197.91M 216.34M USD | $0 0 USD | $3.55 3.88 USD | $3.57 3.9 USD | $197.91M 216.34M USD | 29.75 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
+2.99
|
$187.19M 204.63M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $187.19M 204.63M USD | 13.23 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.69
|
$162.04M 177.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.04M 177.13M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
+1.55
|
$161.18M 176.19M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.18M 176.19M USD | 4.36 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.76
|
$154.24M 168.6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.24M 168.6M USD | 7.04 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.8 53.34 USD |
+2.09
|
$148.35M 162.17M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $148.35M 162.17M USD | 15.01 | $3.25 3.55 USD | |
| Racing Force S.P.A. X7Q.SG | $4.58 5.01 USD |
+1.55
|
$127.25M 139.1M USD | $0 0 USD | $4.35 4.76 USD | $4.58 5.01 USD | $127.25M 139.1M USD | 24.10 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+1.59
|
$117.73M 128.69M USD | $0 0 USD | $2.41 2.63 USD | $2.56 2.8 USD | $117.73M 128.69M USD | 64.00 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-0.75
|
$98.55M 107.73M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $98.55M 107.73M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.25M 104.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.25M 104.12M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+3.16
|
$88.97M 97.25M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.97M 97.25M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-0.78
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.28 USD |
-0.78
|
$67.18M 73.44M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $67.18M 73.44M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.26 3.56 USD |
-4.96
|
$65.46M 71.56M USD | $0 0 USD | $3.26 3.56 USD | $3.35 3.66 USD | $65.46M 71.56M USD | 4.72 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.88 USD |
+7.33
|
$55.09M 60.22M USD | $0 0 USD | $0.7299 0.8 USD | $0.81 0.88 USD | $55.09M 60.22M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4199 0.45 USD |
-5.88
|
$47.03M 51.4M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $47.03M 51.4M USD | 41.60 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.9 4.26 USD |
-7.14
|
$46.82M 51.18M USD | $0 0 USD | $3.9 4.26 USD | $4.22 4.61 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.61M 47.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.61M 47.67M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+11.36
|
$39.29M 42.95M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.29M 42.95M USD | 4.90 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$28.97M 31.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.97M 31.66M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-0.65
|
$8.51M 9.31M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.51M 9.31M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
-1.16
|
$6.31M 6.9M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.31M 6.9M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}