País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (48)
- {{country.name}}
- Todos os países
- Alemanha (48)
Stuttgart (48)
Consumo Defensivo (33)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-0.7
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 22.86 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
0
|
€16.71B 18.27B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.71B 18.27B USD | 27.33 | €4.06 4.44 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-3.23
|
€12.00B 13.12B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.00B 13.12B USD | 0 | -€0.11 -0.1 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.80 34.76 USD |
-0.63
|
€9.06B 9.91B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.06B 9.91B USD | 21.63 | €1.47 1.61 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-3.03
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| Churchill Downs Incorporated CHR.SG | €97.00 106.03 USD |
-0.51
|
€6.83B 7.47B USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €6.83B 7.47B USD | 20.50 | €4.73 5.17 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
+0.77
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
-2.37
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.75 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
-3.57
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 11.25 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.40 11.37 USD |
-0.48
|
€1.27B 1.39B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.40 11.37 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.25 26.51 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €1.24B 1.36B USD | 11.02 | €2.20 2.4 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.10 5.57 USD |
-1.92
|
€610.08M 666.9M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €610.08M 666.9M USD | 17.58 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
-0.56
|
€580.64M 634.72M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €580.64M 634.72M USD | 13.50 | €2.65 2.9 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.05 8.8 USD |
0
|
€442.91M 484.16M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €442.91M 484.16M USD | 14.37 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.30 15.63 USD |
+2.14
|
€367.09M 401.28M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €367.09M 401.28M USD | 23.44 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-0.9
|
€281.38M 307.58M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €281.38M 307.58M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.59
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
+7.33
|
€224.59M 245.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €224.59M 245.51M USD | 0 | -€0.28 -0.3 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.09 USD |
0
|
€211.86M 231.59M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €211.86M 231.59M USD | 22.00 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
+0.33
|
€211.25M 230.92M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.66 8.37 USD |
0
|
€208.98M 228.44M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €208.98M 228.44M USD | 12.98 | €0.59 0.64 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-0.71
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.45 3.77 USD |
-3.9
|
€163.06M 178.25M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €163.06M 178.25M USD | 15.00 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.47 1.61 USD |
-1.34
|
€156.94M 171.55M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €156.94M 171.55M USD | 6.39 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
0
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-2.24
|
€100.57M 109.93M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.57M 109.93M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.20 35.2 USD |
-0.62
|
€98.38M 107.54M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €98.38M 107.54M USD | 9.07 | €3.55 3.88 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.43 1.56 USD |
-0.69
|
€90.07M 98.46M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €90.07M 98.46M USD | 143.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.99 3.27 USD |
-0.33
|
€62.03M 67.81M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €62.03M 67.81M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
+0.42
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.68
|
€43.79M 47.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.79M 47.87M USD | 5.84 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.76 3.02 USD |
+6.98
|
€36.82M 40.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €36.82M 40.25M USD | 0 | -€1.34 -1.4 USD | ||
| ProCook Group plc P15.SG | €0.34 0.37 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.43M 38.73M USD | 33.60 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-4.35
|
€30.77M 33.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.77M 33.63M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-2.16
|
€14.52M 15.88M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.52M 15.88M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}