País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
- {{country.name}}
Stuttgart (53)
- {{item.name}}
Consumo Defensivo (33)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€124.00 143.14 USD |
+1.64
|
€129.87B 149.92B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €129.87B 149.92B USD | 28.83 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€119.68B 138.15B USD | €0.00 0 USD | €3.84 4.43 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€78.50 90.62 USD |
+1.29
|
€27.48B 31.73B USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.20 172.23 USD |
+3.4
|
€21.78B 25.14B USD | €0.00 0 USD | €144.30 166.57 USD | €150.95 174.25 USD | €21.78B 25.14B USD | 37.02 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.55 7.56 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €6.45 7.45 USD | €6.70 7.73 USD | €13.10B 15.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.20 32.55 USD |
-2.08
|
€8.04B 9.28B USD | €0.00 0 USD | €28.20 32.55 USD | €28.90 33.36 USD | €8.04B 9.28B USD | 19.18 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
+1.2
|
€7.47B 8.62B USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €7.47B 8.62B USD | 64.61 | €0.52 0.6 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€5.23B 6.03B USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €5.23B 6.03B USD | 14.94 | €5.02 5.79 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.30 14.2 USD |
+1.65
|
€3.40B 3.92B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €3.40B 3.92B USD | 8.66 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.55 6.41 USD |
-5.13
|
€2.68B 3.09B USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €2.68B 3.09B USD | 13.53 | €0.41 0.47 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.99 10.37 USD |
+1.41
|
€2.08B 2.4B USD | €0.00 0 USD | €8.75 10.1 USD | €9.08 10.48 USD | €2.08B 2.4B USD | 18.33 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.84 0.97 USD |
+28.24
|
€2.04B 2.35B USD | €0.00 0 USD | €0.64 0.74 USD | €0.84 0.97 USD | €2.04B 2.35B USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
-2.61
|
€1.38B 1.59B USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€1.37B 1.59B USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.08 4.71 USD |
0
|
€969.43M 1.12B USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €969.43M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.06 19.69 USD |
0
|
€867.01M 1B USD | €2.17K 2.51K USD | €17.04 19.67 USD | €17.50 20.2 USD | €867.01M 1B USD | 7.41 | €2.30 2.65 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.60 15.7 USD |
0
|
€725.25M 837.18M USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €725.25M 837.18M USD | 24.28 | €0.56 0.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.08 5.86 USD |
+0.79
|
€678.82M 783.58M USD | €180.00 207.78 USD | €4.95 5.71 USD | €5.18 5.98 USD | €678.82M 783.58M USD | 0 | -€0.40 -0.4 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€498.70M 575.67M USD | €0.00 0 USD | €31.20 36.02 USD | €32.00 36.94 USD | €498.70M 575.67M USD | 13.08 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€423.56M 488.93M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€372.34M 429.81M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €372.34M 429.81M USD | 43.20 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.80 4.38 USD |
+0.13
|
€196.73M 227.1M USD | €0.00 0 USD | €3.79 4.37 USD | €3.93 4.54 USD | €196.73M 227.1M USD | 9.98 | €0.38 0.44 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.12 7.06 USD |
0
|
€172.70M 199.35M USD | €0.00 0 USD | €6.12 7.06 USD | €6.42 7.41 USD | €172.70M 199.35M USD | 12.24 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.80 4.39 USD |
+4.4
|
€166.71M 192.43M USD | €0.00 0 USD | €3.60 4.15 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.83 | €0.24 0.28 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.99 5.76 USD |
+0.4
|
€138.64M 160.04M USD | €0.00 0 USD | €4.95 5.71 USD | €5.06 5.84 USD | €138.64M 160.04M USD | 26.26 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.10 23.2 USD |
0
|
€137.73M 158.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.50 24.82 USD | €137.73M 158.98M USD | 9.85 | €2.04 2.35 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.30 11.89 USD |
-1.44
|
€127.80M 147.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €127.80M 147.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+2.13
|
€126.96M 146.55M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €126.96M 146.55M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
+2.78
|
€122.56M 141.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €122.56M 141.47M USD | 3.70 | €0.03 0.03 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+7.45
|
€87.28M 100.75M USD | €0.00 0 USD | €0.75 0.87 USD | €0.88 1.01 USD | €87.28M 100.75M USD | 86.50 | €0.01 0.01 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€83.39M 96.26M USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.55 4.1 USD |
-1.39
|
€71.30M 82.3M USD | €0.00 0 USD | €3.55 4.1 USD | €3.74 4.32 USD | €71.30M 82.3M USD | 8.87 | €0.40 0.46 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
+3.85
|
€57.84M 66.76M USD | €0.00 0 USD | €0.50 0.57 USD | €0.54 0.62 USD | €57.84M 66.76M USD | 27.00 | €0.02 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+2.61
|
€50.23M 57.98M USD | €0.00 0 USD | €0.74 0.85 USD | €0.81 0.93 USD | €50.23M 57.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
-1.92
|
€34.33M 39.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.33M 39.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.11 2.44 USD |
-2.76
|
€23.80M 27.48M USD | €0.00 0 USD | €2.11 2.44 USD | €2.34 2.7 USD | €23.80M 27.48M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
+7.41
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
