País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (48)
- {{country.name}}
- Todos os países
- Alemanha (48)
Stuttgart (48)
Consumo Defensivo (33)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
-1.89
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-0.7
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
-1.23
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
-0.88
|
€17.11B 18.7B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €17.11B 18.7B USD | 27.58 | €4.06 4.44 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.88 4.24 USD |
+2.65
|
€12.75B 13.94B USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €12.75B 13.94B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-3.2
|
€12.10B 13.23B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.10B 13.23B USD | 0 | -€0.11 -0.1 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
0
|
€8.66B 9.47B USD | €140.00 153.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.54
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| Churchill Downs Incorporated CHR.SG | €95.50 104.39 USD |
-1.55
|
€6.73B 7.36B USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €6.73B 7.36B USD | 20.23 | €4.72 5.16 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+0.76
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.91 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.40 3.72 USD |
+2.41
|
€3.17B 3.47B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.17B 3.47B USD | 14.16 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.85 USD |
+2.63
|
€2.13B 2.33B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.86 3.13 USD |
0
|
€1.73B 1.9B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.73B 1.9B USD | 11.91 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.30 11.26 USD |
-1.44
|
€1.26B 1.38B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.26B 1.38B USD | 0 | -€0.57 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.50 26.78 USD |
+3.38
|
€1.25B 1.37B USD | €0.00 0 USD | €23.75 25.96 USD | €24.60 26.89 USD | €1.25B 1.37B USD | 11.39 | €2.15 2.35 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-0.93
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 18.44 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.43 | €2.65 2.9 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
-0.61
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.70 14.98 USD |
-2.84
|
€351.68M 384.44M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.68M 384.44M USD | 22.45 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+0.88
|
€294.17M 321.56M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.46 1.6 USD |
-7.01
|
€256.35M 280.23M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €256.35M 280.23M USD | 29.19 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.71
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.88 4.24 USD |
+2.65
|
€219.51M 239.95M USD | €0.00 0 USD | €3.78 4.13 USD | €3.88 4.24 USD | €219.51M 239.95M USD | 22.79 | €0.17 0.19 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.17 USD |
-5.45
|
€217.61M 237.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €217.61M 237.88M USD | 0 | -€0.28 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.88 8.61 USD |
-0.25
|
€214.98M 235M USD | €0.00 0 USD | €7.88 8.61 USD | €7.90 8.64 USD | €214.98M 235M USD | 13.35 | €0.59 0.64 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.67 4.01 USD |
0
|
€173.46M 189.62M USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €173.46M 189.62M USD | 15.95 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-3.45
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
+1.97
|
€129.19M 141.23M USD | €0.00 0 USD | €4.56 4.98 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
-0.75
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
0
|
€100.21M 109.54M USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.36 1.49 USD |
-1.45
|
€85.66M 93.64M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €85.66M 93.64M USD | 136.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.03 3.31 USD |
+0.66
|
€62.86M 68.71M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.86M 68.71M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
+25
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
-0.42
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-2.52
|
€43.42M 47.46M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.42M 47.46M USD | 5.79 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
+3.88
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-2.04
|
€33.57M 36.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.15 USD |
0
|
€14.20M 15.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.20M 15.53M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}