País: Alemanha Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Alemanha (56)
Stuttgart (56)
Consumo Defensivo (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €162.00 177.09 USD |
+2.53
|
€169.78B 185.59B USD | €0.00 0 USD | €155.00 169.44 USD | €162.00 177.09 USD | €169.78B 185.59B USD | 37.58 | €4.31 4.71 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.08 4.46 USD |
+1.49
|
€125.19B 136.85B USD | €0.00 0 USD | €3.84 4.2 USD | €4.10 4.48 USD | €125.19B 136.85B USD | 51.00 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
+2.52
|
€28.91B 31.6B USD | €0.00 0 USD | €78.50 85.81 USD | €83.00 90.73 USD | €28.91B 31.6B USD | 21.11 | €3.86 4.22 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.90 154.02 USD |
+0.97
|
€20.91B 22.86B USD | €0.00 0 USD | €138.45 151.34 USD | €141.10 154.24 USD | €20.91B 22.86B USD | 33.62 | €4.19 4.58 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.38 USD |
+0.75
|
€13.50B 14.76B USD | €0.00 0 USD | €6.50 7.11 USD | €6.80 7.43 USD | €13.50B 14.76B USD | 0 | -€0.22 -0.2 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.28 USD |
0
|
€9.19B 10.04B USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €9.19B 10.04B USD | 3.26 | €0.92 1.01 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 37.39 USD |
-0.58
|
€7.60B 8.31B USD | €0.00 0 USD | €33.40 36.51 USD | €34.60 37.82 USD | €7.60B 8.31B USD | 46.84 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 28.86 USD |
-2.22
|
€7.52B 8.23B USD | €3.13K 3.42K USD | €26.40 28.86 USD | €28.00 30.61 USD | €7.52B 8.23B USD | 17.95 | €1.47 1.61 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 81.99 USD |
0
|
€5.23B 5.71B USD | €0.00 0 USD | €74.00 80.89 USD | €75.50 82.53 USD | €5.23B 5.71B USD | 16.05 | €4.67 5.1 USD | ||
| Valeo SE VSA.SG | €7.10 7.76 USD |
-0.7
|
€3.45B 3.77B USD | €0.00 0 USD | €7.00 7.65 USD | €7.35 8.03 USD | €3.45B 3.77B USD | 17.75 | €0.40 0.44 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.42
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 2.89 USD |
-4.35
|
€2.46B 2.69B USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €2.46B 2.69B USD | 13.89 | €0.19 0.21 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.19 8.95 USD |
+2.31
|
€1.90B 2.07B USD | €0.00 0 USD | €7.96 8.7 USD | €8.21 8.97 USD | €1.90B 2.07B USD | 24.08 | €0.34 0.37 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.72 USD |
+0.77
|
€1.59B 1.74B USD | €0.00 0 USD | €0.49 0.53 USD | €0.66 0.72 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.34 USD |
-1.83
|
€1.26B 1.37B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €1.26B 1.37B USD | 8.91 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.07 USD |
+3.11
|
€1.15B 1.26B USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.15B 1.26B USD | 0 | -€1.21 -1.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.84 6.38 USD |
+2.46
|
€723.30M 790.66M USD | €0.00 0 USD | €5.50 6.01 USD | €5.84 6.38 USD | €723.30M 790.66M USD | 0 | -€0.44 -0.4 USD | ||
| Carriage Services, Inc. C57.SG | €32.20 35.2 USD |
-0.62
|
€511.09M 558.69M USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €511.09M 558.69M USD | 13.58 | €2.37 2.59 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.46 USD |
+1.76
|
€461.28M 504.24M USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €461.28M 504.24M USD | 15.44 | €0.56 0.61 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.58 USD |
+1.72
|
€410.62M 448.86M USD | €0.00 0 USD | €2.30 2.51 USD | €2.38 2.6 USD | €410.62M 448.86M USD | 47.19 | €0.05 0.05 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 16.94 USD |
+1.31
|
€397.89M 434.95M USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €397.89M 434.95M USD | 25.40 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.69 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €245.15M 267.98M USD | 10.58 | €0.06 0.07 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.7 USD |
+1.78
|
€222.65M 243.39M USD | €0.00 0 USD | €4.20 4.59 USD | €4.43 4.84 USD | €222.65M 243.39M USD | 9.54 | €0.45 0.49 USD | ||
| Hexaom S.A. 88M.SG | €32.40 35.42 USD |
-1.22
|
€222.04M 242.72M USD | €10.00 10.93 USD | €32.20 35.2 USD | €33.00 36.07 USD | €222.04M 242.72M USD | 15.88 | €2.04 2.23 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.22 USD |
-33.33
|
€220.61M 241.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €220.61M 241.16M USD | 10.00 | €0.02 0.02 USD | ||
| Akwel SA MW4.SG | €6.76 7.39 USD |
+2.11
|
€190.75M 208.52M USD | €0.00 0 USD | €6.74 7.37 USD | €7.00 7.65 USD | €190.75M 208.52M USD | 11.08 | €0.61 0.67 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.17 USD |
-3.7
|
€172.24M 188.29M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €172.24M 188.29M USD | 3.89 | €0.04 0.04 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
0
|
€155.10M 169.55M USD | €5.00 5.47 USD | €12.25 13.39 USD | €12.70 13.88 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.3 USD |
+1.04
|
€134.75M 147.3M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €134.75M 147.3M USD | 25.52 | €0.19 0.21 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.73 2.98 USD |
+0.37
|
€122.81M 134.25M USD | €0.00 0 USD | €2.72 2.97 USD | €2.84 3.1 USD | €122.81M 134.25M USD | 10.11 | €0.27 0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
0
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.07 USD |
-5.52
|
€92.22M 100.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €92.22M 100.81M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
-9.09
|
€91.72M 100.27M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €91.72M 100.27M USD | 10.00 | €3.20 3.5 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.29
|
€90.30M 98.71M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.30M 98.71M USD | 4.26 | €0.21 0.23 USD | ||
| ACTIA Group S.A. AG9.SG | €4.14 4.53 USD |
-0.48
|
€83.15M 90.89M USD | €1.13K 1.24K USD | €4.09 4.47 USD | €4.16 4.55 USD | €83.15M 90.89M USD | 0 | -€0.25 -0.2 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.31 USD |
0
|
€76.17M 83.27M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €76.17M 83.27M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.56 USD |
+5.81
|
€58.16M 63.58M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €58.16M 63.58M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.75 0.81 USD |
+2.05
|
€46.29M 50.6M USD | €0.00 0 USD | €0.70 0.76 USD | €0.76 0.83 USD | €46.29M 50.6M USD | 0 | -€0.02 -0.02 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.40 0.43 USD |
0
|
€41.76M 45.65M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €41.76M 45.65M USD | 39.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.08 2.27 USD |
+0.97
|
€23.46M 25.64M USD | €0.00 0 USD | €2.03 2.22 USD | €2.24 2.45 USD | €23.46M 25.64M USD | 0 | -€1.25 -1.3 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 557.5 USD |
0
|
€16.07M 17.56M USD | €0.00 0 USD | €510.00 557.5 USD | €510.00 557.5 USD | €16.07M 17.56M USD | 18.01 | €28.31 30.95 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.10 0.11 USD |
-8.77
|
€10.35M 11.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €10.35M 11.31M USD | 0 | -€0.08 -0.08 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00054 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.1 USD |
0
|
€5.08M 5.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.08M 5.55M USD | 0 | -€0.03 -0.03 USD | ||
| KMD Brands Limited KD2.SG | €0.00 0.00054 USD |
0
|
€593.23K 648.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €593.23K 648.48K USD | 0 | -€0.04 -0.04 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.58 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 13.37 | €0.04 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}