Bolsa: Stuttgart Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+0.87
|
$247.2B 270.22B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $247.2B 270.22B USD | 52.96 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.45B 95.59B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
0
|
$38.5B 42.08B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $38.5B 42.08B USD | 50.47 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
+1.12
|
$14.11B 15.43B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.11B 15.43B USD | 26.61 | $3.4 3.72 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.5 7.11 USD |
+0.78
|
$13.74B 15.02B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $13.74B 15.02B USD | 11.20 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.52 3.85 USD |
+1.73
|
$11.02B 12.05B USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $11.02B 12.05B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.81B 10.72B USD | 26.91 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
-2.08
|
$8.25B 9.02B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $8.25B 9.02B USD | 25.40 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96.5 105.49 USD |
-0.52
|
$7.45B 8.14B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.45B 8.14B USD | 7.56 | $12.76 13.95 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
-15.85
|
$5.61B 6.13B USD | $0 0 USD | $76 83.08 USD | $77 84.17 USD | $5.61B 6.13B USD | 15.52 | $4.96 5.42 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.85B 4.21B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.85B 4.21B USD | 14.12 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-4.02
|
$1.79B 1.96B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $11 12.02 USD |
+0.92
|
$1.73B 1.89B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.73B 1.89B USD | 34.37 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
-1.71
|
$1.58B 1.73B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.58B 1.73B USD | 19.16 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.55 1.69 USD |
+1.97
|
$1.43B 1.56B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.43B 1.56B USD | 6.73 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.86 2.03 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.12B 1.22B USD | 7.75 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.34 4.74 USD |
+1.88
|
$1.01B 1.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.01B 1.11B USD | 21.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $15.5 16.94 USD |
-2.88
|
$814.67M 890.55M USD | $0 0 USD | $15.5 16.94 USD | $15.94 17.42 USD | $814.67M 890.55M USD | 8.56 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.4 37.6 USD |
+0.58
|
$540.86M 591.24M USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $540.86M 591.24M USD | 18.59 | $1.85 2.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.75 10.66 USD |
+1.56
|
$536.45M 586.41M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $536.45M 586.41M USD | 17.41 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
+0.63
|
$386.57M 422.57M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.32 3.63 USD | $386.57M 422.57M USD | 12.30 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+2.7
|
$312.49M 341.6M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $312.49M 341.6M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
0
|
$284.09M 310.55M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $284.09M 310.55M USD | 49.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $10.7 11.7 USD |
-1.83
|
$274.67M 300.26M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $274.67M 300.26M USD | 17.54 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.13 2.33 USD |
+4.41
|
$260.85M 285.14M USD | $0 0 USD | $2.06 2.25 USD | $2.13 2.33 USD | $260.85M 285.14M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
-0.14
|
$207.15M 226.44M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $207.15M 226.44M USD | 7.33 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.3 7.98 USD |
-0.27
|
$201.2M 219.94M USD | $0 0 USD | $7.26 7.94 USD | $7.32 8 USD | $201.2M 219.94M USD | 5.28 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.82 1.99 USD |
-0.55
|
$189.17M 206.79M USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $189.17M 206.79M USD | 7.58 | $0.24 0.26 USD | |
| Hexaom S.A. 88M.SG | $26.1 28.53 USD |
-0.38
|
$179.75M 196.49M USD | $0 0 USD | $26.1 28.53 USD | $26.4 28.86 USD | $179.75M 196.49M USD | 6.21 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+12.7
|
$171.52M 187.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $171.52M 187.49M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$168.35M 184.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.35M 184.03M USD | 4.70 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$146.93M 160.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.93M 160.61M USD | 3.35 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
+1.16
|
$129M 141.01M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $129M 141.01M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.96 4.33 USD |
+0.51
|
$110.02M 120.27M USD | $0 0 USD | $3.85 4.21 USD | $3.96 4.33 USD | $110.02M 120.27M USD | 20.84 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.31 2.53 USD |
+17.86
|
$109.55M 119.75M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $109.55M 119.75M USD | 57.75 | $0.04 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $29.2 31.92 USD |
+2.1
|
$86.36M 94.4M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $86.36M 94.4M USD | 5.57 | $5.24 5.73 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.14 USD |
-2.22
|
$73.58M 80.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.58M 80.43M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
0
|
$57.83M 63.22M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $57.83M 63.22M USD | 3.13 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.7 4.04 USD |
+0.82
|
$46.48M 50.81M USD | $0 0 USD | $3.66 4 USD | $3.86 4.22 USD | $46.48M 50.81M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.95M 46.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$39.46M 43.13M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.46M 43.13M USD | 34.39 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.53 0.57 USD |
+2.94
|
$37.67M 41.18M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.38
|
$32.67M 35.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
+0.93
|
$8.87M 9.7M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.7M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.78
|
$4.47M 4.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}