Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$132.8B
Volume total
BTC 61.48%     ETH 7.05%
Dominância

País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,636 1.23 USD
-5.71
$155.81B 117.61M USD $0 0 USD $0 0 USD $0 0 USD $155.81B 117.61M USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $144,200 108.85 USD
0
$46.21T 34.88B USD $0 0 USD $0 0 USD $0 0 USD $46.21T 34.88B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $143,000 107.94 USD
+0.14
$46.21T 34.88B USD $0 0 USD $0 0 USD $0 0 USD $46.21T 34.88B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $143,000 107.94 USD
+0.07
$46.21T 34.88B USD $0 0 USD $0 0 USD $0 0 USD $46.21T 34.88B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $185,600 140.1 USD
-0.91
$45.79T 34.56B USD $0 0 USD $0 0 USD $0 0 USD $45.79T 34.56B USD 0 $0 0 USD
Kia Corporation  000270.KS $86,800 65.52 USD
-1.36
$34.36T 25.94B USD $0 0 USD $0 0 USD $0 0 USD $34.36T 25.94B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $241,000 181.92 USD
-1.23
$21.81T 16.46B USD $0 0 USD $0 0 USD $0 0 USD $21.81T 16.46B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $78,700 59.41 USD
-0.13
$5.66T 4.27B USD $0 0 USD $0 0 USD $0 0 USD $5.66T 4.27B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,150 29.55 USD
+0.77
$4.78T 3.61B USD $0 0 USD $0 0 USD $0 0 USD $4.78T 3.61B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $15,820 11.94 USD
+0.51
$3.17T 2.39B USD $0 0 USD $0 0 USD $0 0 USD $3.17T 2.39B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $66,200 49.97 USD
-3.92
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,400 2.57 USD
-0.58
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $35,600 26.87 USD
+0.42
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
Youngone Corporation  111770.KS $45,750 34.53 USD
-0.33
$1.96T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.48B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $67,500 50.95 USD
-0.88
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,000 26.42 USD
-1.13
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $30,900 23.32 USD
+0.65
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
SL Corporation  005850.KS $31,300 23.63 USD
-0.63
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $37,900 28.61 USD
-1.3
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,450 10.91 USD
+1.4
$1.37T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.03B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $152,900 115.41 USD
-1.29
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,505 3.4 USD
-0.33
$1.29T 976.84M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 976.84M USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $57,700 43.55 USD
0
$1.26T 951.88M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 951.88M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,200 17.51 USD
-0.43
$1.2T 906.47M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.47M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $13,960 10.54 USD
-0.29
$1.17T 881.01M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 881.01M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,250 31.89 USD
-0.35
$1.13T 849.78M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 849.78M USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $93,000 70.2 USD
-0.11
$1.08T 814.66M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 814.66M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $33,400 25.21 USD
+0.6
$973.04B 734.49M USD $0 0 USD $0 0 USD $0 0 USD $973.04B 734.49M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,800 13.44 USD
-0.11
$966.13B 729.27M USD $0 0 USD $0 0 USD $0 0 USD $966.13B 729.27M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $209,500 158.14 USD
-0.95
$904.14B 682.48M USD $0 0 USD $0 0 USD $0 0 USD $904.14B 682.48M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $43,900 33.14 USD
-0.11
$865.51B 653.32M USD $0 0 USD $0 0 USD $0 0 USD $865.51B 653.32M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $50,400 38.04 USD
-0.59
$780.69B 589.29M USD $0 0 USD $0 0 USD $0 0 USD $780.69B 589.29M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $174,000 131.34 USD
-1.53
$777.44B 586.84M USD $0 0 USD $0 0 USD $0 0 USD $777.44B 586.84M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $24,350 18.38 USD
0
$756.76B 571.23M USD $0 0 USD $0 0 USD $0 0 USD $756.76B 571.23M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $12,080 9.12 USD
-0.17
$747.22B 564.03M USD $0 0 USD $0 0 USD $0 0 USD $747.22B 564.03M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $9,700 7.32 USD
-0.82
$739.1B 557.9M USD $0 0 USD $0 0 USD $0 0 USD $739.1B 557.9M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,830 10.44 USD
-0.22
$666.36B 502.99M USD $0 0 USD $0 0 USD $0 0 USD $666.36B 502.99M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,800 20.98 USD
+3.35
$662.59B 500.15M USD $0 0 USD $0 0 USD $0 0 USD $662.59B 500.15M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $39,800 30.04 USD
+1.02
$660.69B 498.71M USD $0 0 USD $0 0 USD $0 0 USD $660.69B 498.71M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $26,550 20.04 USD
-1.48
$658.44B 497.01M USD $0 0 USD $0 0 USD $0 0 USD $658.44B 497.01M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $48,500 36.61 USD
+0.1
$543.58B 410.31M USD $0 0 USD $0 0 USD $0 0 USD $543.58B 410.31M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,645 2 USD
+0.38
$500.02B 377.43M USD $0 0 USD $0 0 USD $0 0 USD $500.02B 377.43M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,160 3.89 USD
-0.39
$496.2B 374.55M USD $0 0 USD $0 0 USD $0 0 USD $496.2B 374.55M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $12,040 9.09 USD
+1.78
$470.4B 355.08M USD $0 0 USD $0 0 USD $0 0 USD $470.4B 355.08M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,680 9.57 USD
-2.24
$460.45B 347.57M USD $0 0 USD $0 0 USD $0 0 USD $460.45B 347.57M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,390 5.58 USD
-0.27
$447.75B 337.98M USD $0 0 USD $0 0 USD $0 0 USD $447.75B 337.98M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,600 8 USD
+0.19
$417.46B 315.11M USD $0 0 USD $0 0 USD $0 0 USD $417.46B 315.11M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,710 5.82 USD
-0.26
$404.54B 305.36M USD $0 0 USD $0 0 USD $0 0 USD $404.54B 305.36M USD 0 $0 0 USD
LF Corp.  093050.KS $14,540 10.98 USD
-0.82
$399.12B 301.27M USD $0 0 USD $0 0 USD $0 0 USD $399.12B 301.27M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,710 13.37 USD
-0.28
$388.4B 293.18M USD $0 0 USD $0 0 USD $0 0 USD $388.4B 293.18M USD 0 $0 0 USD
Fursys Inc.  016800.KS $43,150 32.57 USD
+0.7
$386.15B 291.48M USD $0 0 USD $0 0 USD $0 0 USD $386.15B 291.48M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,200 27.33 USD
+0.56
$338.02B 255.15M USD $0 0 USD $0 0 USD $0 0 USD $338.02B 255.15M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,515 2.65 USD
+1.44
$336.42B 253.94M USD $0 0 USD $0 0 USD $0 0 USD $336.42B 253.94M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $9,480 7.16 USD
0
$328.28B 247.8M USD $0 0 USD $0 0 USD $0 0 USD $328.28B 247.8M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $15,220 11.49 USD
-0.52
$326.88B 246.74M USD $0 0 USD $0 0 USD $0 0 USD $326.88B 246.74M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,260 8.5 USD
-0.27
$304.28B 229.68M USD $0 0 USD $0 0 USD $0 0 USD $304.28B 229.68M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,150 10.68 USD
-0.21
$300.69B 226.97M USD $0 0 USD $0 0 USD $0 0 USD $300.69B 226.97M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,055 1.55 USD
0
$295.32B 222.92M USD $0 0 USD $0 0 USD $0 0 USD $295.32B 222.92M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,724 1.3 USD
-1.6
$295.3B 222.9M USD $0 0 USD $0 0 USD $0 0 USD $295.3B 222.9M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,450 4.11 USD
-1.27
$272.31B 205.55M USD $0 0 USD $0 0 USD $0 0 USD $272.31B 205.55M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,560 5.71 USD
-0.13
$263.35B 198.78M USD $0 0 USD $0 0 USD $0 0 USD $263.35B 198.78M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,275 2.47 USD
-1.06
$258.08B 194.81M USD $0 0 USD $0 0 USD $0 0 USD $258.08B 194.81M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,675 3.53 USD
+0.75
$237.74B 179.45M USD $0 0 USD $0 0 USD $0 0 USD $237.74B 179.45M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,760 2.84 USD
-1.7
$237.5B 179.28M USD $0 0 USD $0 0 USD $0 0 USD $237.5B 179.28M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,270 2.47 USD
+0.15
$236.32B 178.38M USD $0 0 USD $0 0 USD $0 0 USD $236.32B 178.38M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,655 3.51 USD
-0.11
$229.68B 173.37M USD $0 0 USD $0 0 USD $0 0 USD $229.68B 173.37M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,690 2.79 USD
+0.82
$228.78B 172.69M USD $0 0 USD $0 0 USD $0 0 USD $228.78B 172.69M USD 0 $0 0 USD
JS Corporation  194370.KS $7,620 5.75 USD
-0.78
$213.04B 160.81M USD $0 0 USD $0 0 USD $0 0 USD $213.04B 160.81M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,650 20.87 USD
+0.18
$210.89B 159.19M USD $0 0 USD $0 0 USD $0 0 USD $210.89B 159.19M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,610 10.27 USD
+0.52
$208.65B 157.5M USD $0 0 USD $0 0 USD $0 0 USD $208.65B 157.5M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,470 7.15 USD
+0.96
$204.81B 154.6M USD $0 0 USD $0 0 USD $0 0 USD $204.81B 154.6M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,424 1.07 USD
-0.56
$201.92B 152.42M USD $0 0 USD $0 0 USD $0 0 USD $201.92B 152.42M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,200 3.17 USD
-1.41
$198.68B 149.97M USD $0 0 USD $0 0 USD $0 0 USD $198.68B 149.97M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $13,350 10.08 USD
-1.18
$197.96B 149.42M USD $0 0 USD $0 0 USD $0 0 USD $197.96B 149.42M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $27,350 20.64 USD
-1.26
$197.8B 149.3M USD $0 0 USD $0 0 USD $0 0 USD $197.8B 149.3M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,855 3.66 USD
+6.35
$188.11B 141.99M USD $0 0 USD $0 0 USD $0 0 USD $188.11B 141.99M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,520 6.43 USD
+2.65
$184.21B 139.05M USD $0 0 USD $0 0 USD $0 0 USD $184.21B 139.05M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,500 38.87 USD
-0.19
$182.98B 138.12M USD $0 0 USD $0 0 USD $0 0 USD $182.98B 138.12M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $4,595 3.47 USD
+5.51
$167.37B 126.34M USD $0 0 USD $0 0 USD $0 0 USD $167.37B 126.34M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $7,210 5.44 USD
-0.41
$166.81B 125.91M USD $0 0 USD $0 0 USD $0 0 USD $166.81B 125.91M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $6,550 4.94 USD
+1.08
$163.2B 123.19M USD $0 0 USD $0 0 USD $0 0 USD $163.2B 123.19M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,290 5.5 USD
+2.24
$158.25B 119.45M USD $0 0 USD $0 0 USD $0 0 USD $158.25B 119.45M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,718 1.3 USD
-2.05
$154.36B 116.52M USD $0 0 USD $0 0 USD $0 0 USD $154.36B 116.52M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,145 3.13 USD
+2.98
$148.98B 112.45M USD $0 0 USD $0 0 USD $0 0 USD $148.98B 112.45M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,160 1.63 USD
-0.23
$148.69B 112.24M USD $0 0 USD $0 0 USD $0 0 USD $148.69B 112.24M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,770 2.85 USD
-1.57
$148.09B 111.78M USD $0 0 USD $0 0 USD $0 0 USD $148.09B 111.78M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,350 1.77 USD
+0.43
$145.28B 109.66M USD $0 0 USD $0 0 USD $0 0 USD $145.28B 109.66M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,190 5.43 USD
-0.14
$144.62B 109.17M USD $0 0 USD $0 0 USD $0 0 USD $144.62B 109.17M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,825 2.89 USD
-0.52
$135.38B 102.19M USD $0 0 USD $0 0 USD $0 0 USD $135.38B 102.19M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,010 3.03 USD
0
$132.02B 99.66M USD $0 0 USD $0 0 USD $0 0 USD $132.02B 99.66M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $635 0.48 USD
+3.08
$129.38B 97.66M USD $0 0 USD $0 0 USD $0 0 USD $129.38B 97.66M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
+1.7
$128.09B 96.68M USD $0 0 USD $0 0 USD $0 0 USD $128.09B 96.68M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $47,200 35.63 USD
-0.21
$124.61B 94.06M USD $0 0 USD $0 0 USD $0 0 USD $124.61B 94.06M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,652 1.25 USD
+2.42
$123.99B 93.59M USD $0 0 USD $0 0 USD $0 0 USD $123.99B 93.59M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,970 3 USD
-0.13
$120.89B 91.25M USD $0 0 USD $0 0 USD $0 0 USD $120.89B 91.25M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $110,200 83.18 USD
+0.92
$119.17B 89.96M USD $0 0 USD $0 0 USD $0 0 USD $119.17B 89.96M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,350 3.28 USD
+4.07
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,760 11.14 USD
+1.51
$116.02B 87.58M USD $0 0 USD $0 0 USD $0 0 USD $116.02B 87.58M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,551 1.17 USD
+0.19
$106.87B 80.67M USD $0 0 USD $0 0 USD $0 0 USD $106.87B 80.67M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.