País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (7)
- KSE (168)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,348 1.02 USD |
-8.05
|
$128.38B 96.91M USD | $4.1M 3.09K USD | $1,325 1 USD | $1,485 1.12 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $196,500 148.33 USD |
-1.06
|
$48.26T 36.43B USD | $574.29K 433.5 USD | $195,800 147.8 USD | $199,100 150.29 USD | $48.26T 36.43B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,200 109.6 USD |
-1.69
|
$47.95T 36.19B USD | $63.39K 47.85 USD | $144,500 109.07 USD | $148,000 111.72 USD | $47.95T 36.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,100 110.28 USD |
-2.01
|
$47.79T 36.08B USD | $145.35K 109.71 USD | $145,700 109.98 USD | $150,000 113.23 USD | $47.79T 36.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,400 109 USD |
-2.23
|
$47.69T 35.99B USD | $13.27K 10.02 USD | $144,100 108.77 USD | $148,900 112.4 USD | $47.69T 35.99B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,100 69.52 USD |
-1.18
|
$36.46T 27.52B USD | $804.08K 606.95 USD | $91,800 69.29 USD | $93,600 70.65 USD | $36.46T 27.52B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $265,000 200.03 USD |
+1.34
|
$23.98T 18.1B USD | $123.11K 92.92 USD | $258,500 195.13 USD | $268,500 202.67 USD | $23.98T 18.1B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $80,500 60.76 USD |
+1.51
|
$5.79T 4.37B USD | $138.36K 104.44 USD | $77,100 58.2 USD | $81,000 61.14 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,150 30.31 USD |
+2.03
|
$4.9T 3.7B USD | $245.73K 185.48 USD | $39,100 29.51 USD | $40,550 30.61 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,550 12.49 USD |
-0.84
|
$3.32T 2.5B USD | $687.92K 519.27 USD | $16,530 12.48 USD | $16,800 12.68 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,570 2.69 USD |
-1.65
|
$2.42T 1.83B USD | $954.55K 720.53 USD | $3,550 2.68 USD | $3,660 2.76 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,600 46.5 USD |
-0.96
|
$2.32T 1.75B USD | $58.85K 44.42 USD | $60,900 45.97 USD | $63,600 48.01 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $38,350 28.95 USD |
-0.13
|
$2.21T 1.67B USD | $179.88K 135.78 USD | $38,200 28.83 USD | $38,750 29.25 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $49,600 37.44 USD |
+2.8
|
$2.12T 1.6B USD | $42.55K 32.12 USD | $48,000 36.23 USD | $50,000 37.74 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,300 28.91 USD |
+0.92
|
$1.8T 1.36B USD | $126.19K 95.26 USD | $37,600 28.38 USD | $38,950 29.4 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $61,100 46.12 USD |
+3.04
|
$1.73T 1.3B USD | $63.58K 48 USD | $58,600 44.23 USD | $61,100 46.12 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $37,450 28.27 USD |
-1.32
|
$1.72T 1.3B USD | $79.61K 60.1 USD | $37,350 28.19 USD | $38,350 28.95 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,700 28.46 USD |
-0.79
|
$1.42T 1.07B USD | $127.33K 96.12 USD | $37,400 28.23 USD | $38,250 28.87 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,970 11.3 USD |
-1.64
|
$1.42T 1.07B USD | $101.37K 76.52 USD | $14,940 11.28 USD | $15,290 11.54 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,100 22.72 USD |
-1.47
|
$1.41T 1.07B USD | $9.6K 7.24 USD | $29,900 22.57 USD | $31,100 23.48 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,725 3.57 USD |
-1.46
|
$1.36T 1.02B USD | $302.78K 228.55 USD | $4,660 3.52 USD | $4,830 3.65 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,800 45.14 USD |
+0.84
|
$1.31T 986.53M USD | $85.55K 64.58 USD | $57,900 43.71 USD | $59,900 45.21 USD | $1.31T 986.53M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $136,800 103.26 USD |
+0.37
|
$1.2T 905.37M USD | $22.86K 17.25 USD | $134,000 101.15 USD | $137,200 103.56 USD | $1.2T 905.37M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,900 33.14 USD |
-0.34
|
$1.17T 882.97M USD | $65.68K 49.58 USD | $43,450 32.8 USD | $44,600 33.67 USD | $1.17T 882.97M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,680 10.33 USD |
-2.22
|
$1.14T 863.34M USD | $238.49K 180.02 USD | $13,650 10.3 USD | $14,040 10.6 USD | $1.14T 863.34M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,550 15.51 USD |
-1.44
|
$1.06T 802.93M USD | $44.39K 33.51 USD | $20,350 15.36 USD | $21,050 15.89 USD | $1.06T 802.93M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,100 68.01 USD |
-0.88
|
$1.05T 789.26M USD | $6.74K 5.09 USD | $89,100 67.26 USD | $91,700 69.22 USD | $1.05T 789.26M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,100 12.91 USD |
-1.72
|
$949.01B 716.35M USD | $273 0.21 USD | $17,070 12.89 USD | $17,240 13.01 USD | $949.01B 716.35M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $217,000 163.8 USD |
-0.69
|
$936.5B 706.91M USD | $6.59K 4.97 USD | $215,500 162.67 USD | $220,000 166.06 USD | $936.5B 706.91M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,950 24.12 USD |
-3.62
|
$930.7B 702.53M USD | $17.55K 13.25 USD | $31,750 23.97 USD | $33,250 25.1 USD | $930.7B 702.53M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,550 35.14 USD |
-0.43
|
$918B 692.94M USD | $37.67K 28.43 USD | $45,750 34.53 USD | $46,900 35.4 USD | $918B 692.94M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,300 40.23 USD |
-0.74
|
$825.61B 623.2M USD | $25.09K 18.94 USD | $53,000 40.01 USD | $53,800 40.61 USD | $825.61B 623.2M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $178,700 134.89 USD |
-0.06
|
$798.44B 602.69M USD | $5.48K 4.13 USD | $176,600 133.3 USD | $184,700 139.42 USD | $798.44B 602.69M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,150 16.72 USD |
-1.12
|
$688.39B 519.62M USD | $6.05K 4.57 USD | $22,150 16.72 USD | $22,550 17.02 USD | $688.39B 519.62M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $10,770 8.13 USD |
-0.74
|
$666.19B 502.86M USD | $115.78K 87.39 USD | $10,750 8.11 USD | $10,890 8.22 USD | $666.19B 502.86M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,800 30.04 USD |
-1.85
|
$660.69B 498.71M USD | $32.79K 24.75 USD | $39,650 29.93 USD | $40,700 30.72 USD | $660.69B 498.71M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,100 20.46 USD |
+2.65
|
$645.91B 487.56M USD | $66.29K 50.04 USD | $26,100 19.7 USD | $27,550 20.8 USD | $645.91B 487.56M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,320 6.28 USD |
+1.22
|
$633.95B 478.53M USD | $364.38K 275.05 USD | $8,180 6.17 USD | $8,420 6.36 USD | $633.95B 478.53M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,140 9.92 USD |
-1.35
|
$633.11B 477.9M USD | $71.43K 53.92 USD | $12,940 9.77 USD | $13,280 10.02 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,050 18.15 USD |
-3.8
|
$596.44B 450.21M USD | $112.31K 84.77 USD | $23,800 17.97 USD | $25,350 19.14 USD | $596.44B 450.21M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,450 35.82 USD |
-5.01
|
$531.81B 401.43M USD | $15.02K 11.33 USD | $47,200 35.63 USD | $48,150 36.35 USD | $531.81B 401.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,815 2.12 USD |
+0.18
|
$529.84B 399.94M USD | $7.2K 5.43 USD | $2,805 2.12 USD | $2,835 2.14 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,470 4.13 USD |
-0.55
|
$526.01B 397.05M USD | $101.8K 76.84 USD | $5,410 4.08 USD | $5,540 4.18 USD | $526.01B 397.05M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
-0.59
|
$509.56B 384.63M USD | $111.55K 84.2 USD | $8,270 6.24 USD | $8,600 6.49 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $21,650 16.34 USD |
+7.44
|
$474.81B 358.4M USD | $218.79K 165.15 USD | $19,900 15.02 USD | $22,050 16.64 USD | $474.81B 358.4M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,100 9.13 USD |
+0.17
|
$472.75B 356.85M USD | $5.3K 4 USD | $12,000 9.06 USD | $12,170 9.19 USD | $472.75B 356.85M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,890 9.73 USD |
-4.16
|
$468.08B 353.32M USD | $73.86K 55.75 USD | $12,890 9.73 USD | $13,460 10.16 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,160 6.16 USD |
-2.51
|
$428.16B 323.19M USD | $138.35K 104.43 USD | $8,080 6.1 USD | $8,450 6.38 USD | $428.16B 323.19M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,760 8.12 USD |
-2.45
|
$423.76B 319.87M USD | $116.58K 88 USD | $10,750 8.11 USD | $11,140 8.41 USD | $423.76B 319.87M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,650 11.06 USD |
+0.14
|
$402.14B 303.55M USD | $42.32K 31.94 USD | $14,410 10.88 USD | $14,720 11.11 USD | $402.14B 303.55M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,800 31.55 USD |
+0.48
|
$374.07B 282.36M USD | $1.06K 0.8 USD | $41,250 31.14 USD | $42,000 31.7 USD | $374.07B 282.36M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,440 9.39 USD |
-1.11
|
$336.16B 253.75M USD | $49.62K 37.45 USD | $12,350 9.32 USD | $12,730 9.61 USD | $336.16B 253.75M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,660 7.29 USD |
-1.83
|
$334.52B 252.51M USD | $80.41K 60.7 USD | $9,530 7.19 USD | $9,920 7.49 USD | $334.52B 252.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,410 2.57 USD |
-0.15
|
$326.37B 246.35M USD | $22.58K 17.04 USD | $3,370 2.54 USD | $3,420 2.58 USD | $326.37B 246.35M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,500 26.04 USD |
0
|
$324.43B 244.89M USD | $6.6K 4.98 USD | $34,400 25.97 USD | $34,900 26.34 USD | $324.43B 244.89M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,930 11.27 USD |
-4.48
|
$320.65B 242.04M USD | $51.62K 38.96 USD | $14,880 11.23 USD | $15,450 11.66 USD | $320.65B 242.04M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
-1.61
|
$311.1B 234.83M USD | $12.62K 9.53 USD | $14,640 11.05 USD | $14,930 11.27 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-0.48
|
$296.76B 224M USD | $104.14K 78.61 USD | $2,035 1.54 USD | $2,080 1.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,699 1.28 USD |
-4.23
|
$291.02B 219.67M USD | $528.7K 399.09 USD | $1,700 1.28 USD | $1,795 1.35 USD | $291.02B 219.67M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,760 4.35 USD |
-1.54
|
$287.8B 217.24M USD | $52.29K 39.47 USD | $5,700 4.3 USD | $5,920 4.47 USD | $287.8B 217.24M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,050 6.08 USD |
+0.63
|
$279.72B 211.15M USD | $170.65K 128.81 USD | $7,790 5.88 USD | $8,130 6.14 USD | $279.72B 211.15M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,365 3.29 USD |
+0.92
|
$275.72B 208.12M USD | $1.02M 769.11 USD | $4,272 3.22 USD | $4,520 3.41 USD | $275.72B 208.12M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,260 2.46 USD |
-4.12
|
$256.9B 193.92M USD | $418.57K 315.95 USD | $3,255 2.46 USD | $3,445 2.6 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,500 13.21 USD |
+0.92
|
$240.08B 181.22M USD | $141.9K 107.11 USD | $17,120 12.92 USD | $17,800 13.44 USD | $240.08B 181.22M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
+0.21
|
$237.57B 179.33M USD | $66.19K 49.96 USD | $4,725 3.57 USD | $4,835 3.65 USD | $237.57B 179.33M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,625 3.49 USD |
+0.22
|
$235.44B 177.72M USD | $44.13K 33.31 USD | $4,565 3.45 USD | $4,645 3.51 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,320 2.51 USD |
0
|
$234.93B 177.34M USD | $644 0.49 USD | $3,215 2.43 USD | $3,320 2.51 USD | $234.93B 177.34M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,555 2.68 USD |
-1.66
|
$220.41B 166.37M USD | $40.64K 30.68 USD | $3,515 2.65 USD | $3,600 2.72 USD | $220.41B 166.37M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,680 10.33 USD |
0
|
$209.73B 158.31M USD | $8.58K 6.47 USD | $13,550 10.23 USD | $13,750 10.38 USD | $209.73B 158.31M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,950 20.34 USD |
-0.55
|
$205.55B 155.16M USD | $15.63K 11.8 USD | $26,850 20.27 USD | $27,300 20.61 USD | $205.55B 155.16M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,220 6.96 USD |
0
|
$199.41B 150.52M USD | $27.25K 20.57 USD | $9,130 6.89 USD | $9,280 7 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,440 9.39 USD |
+0.16
|
$193.4B 145.99M USD | $35 0.03 USD | $12,400 9.36 USD | $12,450 9.4 USD | $193.4B 145.99M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,700 20.15 USD |
-0.74
|
$191.65B 144.67M USD | $859 0.65 USD | $26,450 19.97 USD | $27,500 20.76 USD | $191.65B 144.67M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
0
|
$182.98B 138.12M USD | $1.23K 0.93 USD | $50,500 38.12 USD | $51,500 38.87 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,266 0.96 USD |
-2.99
|
$179.52B 135.51M USD | $246.85K 186.33 USD | $1,260 0.95 USD | $1,320 1 USD | $179.52B 135.51M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,780 2.85 USD |
0
|
$178.81B 134.97M USD | $151.15K 114.09 USD | $3,745 2.83 USD | $3,895 2.94 USD | $178.81B 134.97M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,220 6.2 USD |
+1.73
|
$177.72B 134.15M USD | $21.77K 16.43 USD | $8,040 6.07 USD | $8,270 6.24 USD | $177.72B 134.15M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,690 5.8 USD |
+2.26
|
$166.93B 126M USD | $219.09K 165.37 USD | $7,380 5.57 USD | $7,730 5.83 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,560 4.95 USD |
+0.15
|
$163.44B 123.37M USD | $3.29K 2.48 USD | $6,470 4.88 USD | $6,600 4.98 USD | $163.44B 123.37M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,990 5.28 USD |
-1.27
|
$161.72B 122.07M USD | $13.73K 10.36 USD | $6,980 5.27 USD | $7,090 5.35 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,030 3.04 USD |
-3.13
|
$156.15B 117.86M USD | $141.45K 106.77 USD | $4,020 3.03 USD | $4,225 3.19 USD | $156.15B 117.86M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,740 2.82 USD |
-2.09
|
$146.91B 110.89M USD | $55.05K 41.56 USD | $3,695 2.79 USD | $3,885 2.93 USD | $146.91B 110.89M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,000 5.28 USD |
-0.99
|
$140.8B 106.28M USD | $11.41K 8.61 USD | $6,930 5.23 USD | $7,090 5.35 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,870 2.92 USD |
+0.78
|
$139.95B 105.64M USD | $15.62K 11.79 USD | $3,825 2.89 USD | $3,940 2.97 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
+0.21
|
$139.15B 105.04M USD | $1.86K 1.41 USD | $2,370 1.79 USD | $2,415 1.82 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,600 2.72 USD |
+11.11
|
$135.92B 102.6M USD | $39.54M 29.85K USD | $3,020 2.28 USD | $4,080 3.08 USD | $135.92B 102.6M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,969 1.49 USD |
-1.15
|
$135.54B 102.31M USD | $47.17K 35.61 USD | $1,964 1.48 USD | $2,005 1.51 USD | $135.54B 102.31M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,780 2.85 USD |
+0.8
|
$133.79B 100.99M USD | $42.5K 32.08 USD | $3,735 2.82 USD | $3,860 2.91 USD | $133.79B 100.99M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,225 3.19 USD |
-2.31
|
$128.65B 97.11M USD | $165.5K 124.92 USD | $4,195 3.17 USD | $4,360 3.29 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,800 36.08 USD |
+0.84
|
$126.19B 95.25M USD | $1.49K 1.12 USD | $47,050 35.52 USD | $47,950 36.19 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,825 2.89 USD |
+0.26
|
$125.93B 95.06M USD | $69.81K 52.7 USD | $3,800 2.87 USD | $3,870 2.92 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,370 1.03 USD |
-0.94
|
$123.09B 92.91M USD | $66.22K 49.99 USD | $1,366 1.03 USD | $1,416 1.07 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,730 5.83 USD |
-0.77
|
$122.41B 92.4M USD | $1.79M 1.35K USD | $7,480 5.65 USD | $8,080 6.1 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,500 11.7 USD |
+0.06
|
$121.84B 91.97M USD | $785.17K 592.68 USD | $15,470 11.68 USD | $16,790 12.67 USD | $121.84B 91.97M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,350 8.57 USD |
-1.39
|
$121.64B 91.82M USD | $61.88K 46.71 USD | $11,120 8.39 USD | $12,000 9.06 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,765 3.6 USD |
-0.52
|
$120.14B 90.69M USD | $18.4K 13.89 USD | $4,740 3.58 USD | $4,890 3.69 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,500 83.41 USD |
+0.36
|
$119.5B 90.2M USD | $594 0.45 USD | $108,400 81.82 USD | $111,100 83.86 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $550 0.42 USD |
-1.08
|
$112.06B 84.59M USD | $150.36K 113.5 USD | $549 0.41 USD | $562 0.42 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,040 3.05 USD |
-0.98
|
$109.29B 82.5M USD | $19.16K 14.46 USD | $4,000 3.02 USD | $4,100 3.09 USD | $109.29B 82.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}