País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (169)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,173 0.89 USD |
+1.73
|
$120.95B 91.3M USD | $656.64K 495.66 USD | $1,160 0.88 USD | $1,183 0.89 USD | $120.95B 91.3M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,089 0.82 USD |
+0.09
|
$59.79B 45.13M USD | $373.84K 282.19 USD | $1,086 0.82 USD | $1,106 0.83 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $204,250 154.18 USD |
+1.36
|
$50.66T 38.24B USD | $429.2K 323.98 USD | $203,000 153.23 USD | $208,000 157.01 USD | $50.66T 38.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,500 121.91 USD |
+1.13
|
$50.54T 38.15B USD | $87.7K 66.2 USD | $161,000 121.53 USD | $162,900 122.96 USD | $50.54T 38.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,800 119.87 USD |
+1.02
|
$50.48T 38.11B USD | $14.25K 10.76 USD | $158,300 119.49 USD | $159,900 120.7 USD | $50.48T 38.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,600 120.47 USD |
+0.88
|
$50.42T 38.06B USD | $63.68K 48.06 USD | $159,200 120.17 USD | $161,000 121.53 USD | $50.42T 38.06B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,000 73.22 USD |
+1.15
|
$38.19T 28.83B USD | $459.59K 346.92 USD | $95,700 72.24 USD | $98,500 74.35 USD | $38.19T 28.83B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,500 215.51 USD |
+1.78
|
$25.84T 19.5B USD | $89.05K 67.22 USD | $284,000 214.37 USD | $289,500 218.53 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,900 73.9 USD |
+3.16
|
$7.04T 5.31B USD | $48.94K 36.94 USD | $95,000 71.71 USD | $98,000 73.97 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,150 29.55 USD |
+1.69
|
$4.78T 3.61B USD | $177.32K 133.85 USD | $39,050 29.48 USD | $39,350 29.7 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,270 13.79 USD |
+1.78
|
$3.66T 2.76B USD | $444.95K 335.86 USD | $18,020 13.6 USD | $18,310 13.82 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,000 58.88 USD |
0
|
$2.93T 2.21B USD | $42.37K 31.98 USD | $77,000 58.12 USD | $79,700 60.16 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,300 45.52 USD |
+0.5
|
$2.57T 1.94B USD | $25.52K 19.26 USD | $60,000 45.29 USD | $61,200 46.2 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,150 2.38 USD |
+3.27
|
$2.14T 1.61B USD | $836.46K 631.39 USD | $3,090 2.33 USD | $3,195 2.41 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,600 56.31 USD |
+0.81
|
$2.11T 1.59B USD | $25.78K 19.46 USD | $74,400 56.16 USD | $75,400 56.91 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,950 34.68 USD |
+2.11
|
$1.97T 1.48B USD | $3.64K 2.75 USD | $45,150 34.08 USD | $46,100 34.8 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,400 38.8 USD |
+0.78
|
$1.94T 1.47B USD | $111.68K 84.3 USD | $50,700 38.27 USD | $52,000 39.25 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,500 25.29 USD |
+0.9
|
$1.93T 1.46B USD | $50.65K 38.23 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,320 14.58 USD |
+2.06
|
$1.83T 1.38B USD | $99.53K 75.13 USD | $19,010 14.35 USD | $19,370 14.62 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $75,800 57.22 USD |
-1.3
|
$1.66T 1.25B USD | $31.55K 23.81 USD | $75,500 56.99 USD | $77,500 58.5 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,500 140.02 USD |
+0.22
|
$1.63T 1.23B USD | $11.46K 8.65 USD | $184,500 139.27 USD | $188,500 142.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,600 25.36 USD |
+2.91
|
$1.58T 1.19B USD | $174.05K 131.38 USD | $33,250 25.1 USD | $33,950 25.63 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,000 98.88 USD |
+0.69
|
$1.52T 1.15B USD | $11.4K 8.6 USD | $130,600 98.58 USD | $134,900 101.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,200 24.31 USD |
+2.38
|
$1.48T 1.12B USD | $163.76K 123.61 USD | $31,800 24 USD | $32,950 24.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,990 12.82 USD |
+0.18
|
$1.42T 1.07B USD | $135.36K 102.17 USD | $16,970 12.81 USD | $17,310 13.07 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,480 3.38 USD |
+2.29
|
$1.29T 971.42M USD | $270.79K 204.4 USD | $4,435 3.35 USD | $4,510 3.4 USD | $1.29T 971.42M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,650 35.97 USD |
+2.03
|
$1.27T 958.4M USD | $45.83K 34.59 USD | $47,200 35.63 USD | $48,200 36.38 USD | $1.27T 958.4M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,420 12.39 USD |
-1.08
|
$1.25T 944.98M USD | $573.99K 433.27 USD | $15,400 11.62 USD | $16,690 12.6 USD | $1.25T 944.98M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
+4.23
|
$1.11T 840.47M USD | $16.11K 12.16 USD | $251,000 189.46 USD | $263,500 198.9 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,500 16.23 USD |
-0.92
|
$1.11T 840.05M USD | $56.54K 42.68 USD | $21,450 16.19 USD | $22,150 16.72 USD | $1.11T 840.05M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,450 23.74 USD |
+1.95
|
$977.42B 737.79M USD | $18.42K 13.9 USD | $30,750 23.21 USD | $31,650 23.89 USD | $977.42B 737.79M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
+4.88
|
$939.91B 709.48M USD | $39.29K 29.65 USD | $31,100 23.48 USD | $32,550 24.57 USD | $939.91B 709.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,060 11.37 USD |
+1.35
|
$931.55B 703.17M USD | $133.57K 100.83 USD | $14,790 11.16 USD | $15,100 11.4 USD | $931.55B 703.17M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,460 13.93 USD |
+3.42
|
$926.82B 699.6M USD | $245 0.18 USD | $17,950 13.55 USD | $18,490 13.96 USD | $926.82B 699.6M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
+0.25
|
$893.6B 674.53M USD | $7.8K 5.89 USD | $199,900 150.89 USD | $206,000 155.5 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,700 41.29 USD |
+0.92
|
$847.3B 639.57M USD | $40.87K 30.85 USD | $54,200 40.91 USD | $55,300 41.74 USD | $847.3B 639.57M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,900 34.65 USD |
+3.49
|
$761.95B 575.15M USD | $35.25K 26.61 USD | $44,850 33.85 USD | $46,400 35.02 USD | $761.95B 575.15M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,350 28.95 USD |
-0.65
|
$756.29B 570.88M USD | $55.26K 41.71 USD | $37,300 28.16 USD | $39,400 29.74 USD | $756.29B 570.88M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,950 22.61 USD |
+2.92
|
$742.76B 560.66M USD | $67.09K 50.64 USD | $29,500 22.27 USD | $30,850 23.29 USD | $742.76B 560.66M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,000 23.4 USD |
-2.82
|
$738.86B 557.72M USD | $71.95K 54.31 USD | $30,750 23.21 USD | $31,750 23.97 USD | $738.86B 557.72M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,270 11.53 USD |
+0.13
|
$735.74B 555.36M USD | $70.66K 53.34 USD | $15,070 11.38 USD | $15,320 11.56 USD | $735.74B 555.36M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,480 13.19 USD |
+3.25
|
$682.94B 515.51M USD | $24.77K 18.7 USD | $16,980 12.82 USD | $17,520 13.22 USD | $682.94B 515.51M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,235 2.44 USD |
+0.78
|
$637.39B 481.12M USD | $8.52K 6.43 USD | $3,220 2.43 USD | $3,280 2.48 USD | $637.39B 481.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,360 4.8 USD |
0
|
$632.46B 477.41M USD | $201.82K 152.34 USD | $6,330 4.78 USD | $6,450 4.87 USD | $632.46B 477.41M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,300 41.74 USD |
+0.36
|
$619.79B 467.84M USD | $5.58K 4.21 USD | $55,100 41.59 USD | $56,100 42.35 USD | $619.79B 467.84M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,280 12.29 USD |
+2.58
|
$591.18B 446.24M USD | $66.69K 50.34 USD | $15,950 12.04 USD | $16,400 12.38 USD | $591.18B 446.24M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $112.72K 85.08 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,990 13.58 USD |
-0.39
|
$493.82B 372.75M USD | $28.08K 21.19 USD | $17,960 13.56 USD | $18,210 13.75 USD | $493.82B 372.75M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $13,170 9.94 USD |
-2.23
|
$456.06B 344.25M USD | $379.35K 286.35 USD | $13,000 9.81 USD | $13,600 10.27 USD | $456.06B 344.25M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,520 5.68 USD |
+1.21
|
$455.63B 343.93M USD | $60.4K 45.59 USD | $7,460 5.63 USD | $7,600 5.74 USD | $455.63B 343.93M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,510 6.42 USD |
+4.16
|
$446.52B 337.05M USD | $214.28K 161.75 USD | $8,300 6.27 USD | $8,590 6.48 USD | $446.52B 337.05M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
+1.15
|
$416.28B 314.22M USD | $58.97K 44.51 USD | $10,520 7.94 USD | $10,700 8.08 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,290 3.24 USD |
+1.3
|
$410.59B 309.93M USD | $110.99K 83.78 USD | $4,240 3.2 USD | $4,335 3.27 USD | $410.59B 309.93M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,055 1.55 USD |
-0.24
|
$396.49B 299.29M USD | $568.34K 429.01 USD | $2,005 1.51 USD | $2,090 1.58 USD | $396.49B 299.29M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,150 32.57 USD |
-0.8
|
$386.15B 291.48M USD | $456 0.34 USD | $43,000 32.46 USD | $43,800 33.06 USD | $386.15B 291.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
+0.61
|
$382.37B 288.63M USD | $17.38K 13.12 USD | $38,800 29.29 USD | $41,500 31.33 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,380 13.12 USD |
+4.45
|
$381.07B 287.65M USD | $148.29K 111.93 USD | $16,710 12.61 USD | $17,520 13.22 USD | $381.07B 287.65M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,340 13.09 USD |
+0.81
|
$372.41B 281.11M USD | $37.63K 28.41 USD | $17,200 12.98 USD | $17,480 13.19 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+4.18
|
$337.78B 254.97M USD | $88.17K 66.55 USD | $12,220 9.22 USD | $12,630 9.53 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,890 8.98 USD |
-2.3
|
$332.42B 250.92M USD | $321.86K 242.95 USD | $11,700 8.83 USD | $12,500 9.44 USD | $332.42B 250.92M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,500 4.91 USD |
+4.17
|
$329.7B 248.87M USD | $39.61K 29.9 USD | $6,250 4.72 USD | $6,540 4.94 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,195 3.17 USD |
+0.96
|
$319.56B 241.22M USD | $2.68K 2.02 USD | $4,180 3.16 USD | $4,200 3.17 USD | $319.56B 241.22M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,025 3.04 USD |
+3.21
|
$317.18B 239.42M USD | $2.92M 2.2K USD | $3,960 2.99 USD | $4,270 3.22 USD | $317.18B 239.42M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
+1.31
|
$311.1B 234.83M USD | $25.72K 19.41 USD | $14,500 10.95 USD | $14,870 11.22 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,620 6.51 USD |
+5.77
|
$300.27B 226.66M USD | $198.66K 149.96 USD | $8,290 6.26 USD | $8,650 6.53 USD | $300.27B 226.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,950 17.32 USD |
+4.79
|
$293.37B 221.44M USD | $12.19K 9.2 USD | $21,850 16.49 USD | $23,500 17.74 USD | $293.37B 221.44M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,200 28.83 USD |
+1.33
|
$283.66B 214.12M USD | $3.98K 3 USD | $37,700 28.46 USD | $39,500 29.82 USD | $283.66B 214.12M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,390 4.07 USD |
0
|
$269.31B 203.29M USD | $53.2K 40.15 USD | $5,380 4.06 USD | $5,550 4.19 USD | $269.31B 203.29M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,200 3.93 USD |
+4.51
|
$245.98B 185.68M USD | $292.57K 220.84 USD | $5,060 3.82 USD | $5,240 3.96 USD | $245.98B 185.68M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,040 8.33 USD |
+0.45
|
$234.69B 177.15M USD | $35.26K 26.62 USD | $10,980 8.29 USD | $11,320 8.54 USD | $234.69B 177.15M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,702 3.55 USD |
+1.01
|
$232B 175.12M USD | $55.34K 41.77 USD | $4,660 3.52 USD | $4,735 3.57 USD | $232B 175.12M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,735 2.82 USD |
+1.22
|
$231.57B 174.8M USD | $52.34K 39.51 USD | $3,700 2.79 USD | $3,775 2.85 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,623 1.23 USD |
+4.92
|
$230.14B 173.72M USD | $578.71K 436.83 USD | $1,531 1.16 USD | $1,625 1.23 USD | $230.14B 173.72M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,650 22.38 USD |
+0.85
|
$226.15B 170.7M USD | $31.04K 23.43 USD | $29,450 22.23 USD | $29,750 22.46 USD | $226.15B 170.7M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+0.96
|
$224.26B 169.28M USD | $357.6K 269.93 USD | $3,150 2.38 USD | $3,380 2.55 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,350 7.81 USD |
+2.07
|
$223.85B 168.97M USD | $79.5K 60.01 USD | $10,250 7.74 USD | $10,440 7.88 USD | $223.85B 168.97M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,090 7.62 USD |
+3.17
|
$219.03B 165.33M USD | $416.94K 314.72 USD | $9,890 7.47 USD | $10,590 7.99 USD | $219.03B 165.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,100 45.37 USD |
+0.17
|
$213.53B 161.18M USD | $3.76K 2.84 USD | $59,600 44.99 USD | $61,600 46.5 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,440 10.15 USD |
+1.59
|
$206.05B 155.53M USD | $8.62K 6.51 USD | $13,250 10 USD | $13,440 10.15 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
+1.39
|
$200.32B 151.21M USD | $80.77K 60.97 USD | $7,930 5.99 USD | $8,150 6.15 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,150 6.15 USD |
+3.56
|
$188.56B 142.33M USD | $27.87K 21.04 USD | $7,980 6.02 USD | $8,170 6.17 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
+2.48
|
$184.43B 139.21M USD | $160.43K 121.1 USD | $4,730 3.57 USD | $4,840 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,315 3.26 USD |
+1.05
|
$169.49B 127.94M USD | $40.99K 30.94 USD | $4,200 3.17 USD | $4,340 3.28 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,490 3.39 USD |
+2.63
|
$161.84B 122.16M USD | $25.68K 19.39 USD | $4,390 3.31 USD | $4,530 3.42 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,950 6 USD |
+3.65
|
$159.91B 120.7M USD | $19.96K 15.07 USD | $7,690 5.8 USD | $8,000 6.04 USD | $159.91B 120.7M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,600 1.96 USD |
-1.14
|
$155.89B 117.67M USD | $11.51K 8.69 USD | $2,595 1.96 USD | $2,640 1.99 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $143,200 108.09 USD |
-1.91
|
$154.86B 116.89M USD | $241 0.18 USD | $141,000 106.43 USD | $145,400 109.75 USD | $154.86B 116.89M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,175 1.64 USD |
+0.69
|
$149.73B 113.02M USD | $28.55K 21.55 USD | $2,165 1.63 USD | $2,190 1.65 USD | $149.73B 113.02M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,920 4.47 USD |
+0.34
|
$149.27B 112.67M USD | $156.06K 117.8 USD | $5,870 4.43 USD | $6,090 4.6 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $713 0.54 USD |
+0.14
|
$145.27B 109.66M USD | $313.45K 236.61 USD | $708 0.53 USD | $723 0.55 USD | $145.27B 109.66M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
+1.29
|
$144.94B 109.4M USD | $1.59K 1.2 USD | $53,600 40.46 USD | $55,400 41.82 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,535 3.42 USD |
+2.6
|
$138.09B 104.24M USD | $184.6K 139.34 USD | $4,495 3.39 USD | $4,585 3.46 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,808 1.36 USD |
+5.55
|
$135.69B 102.43M USD | $3.71M 2.8K USD | $1,734 1.31 USD | $1,845 1.39 USD | $135.69B 102.43M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,200 3.17 USD |
0
|
$134.21B 101.31M USD | $20.02K 15.11 USD | $4,130 3.12 USD | $4,235 3.2 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,970 3 USD |
+1.15
|
$130.71B 98.66M USD | $88.97K 67.16 USD | $3,955 2.99 USD | $4,015 3.03 USD | $130.71B 98.66M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,423 1.07 USD |
-1.39
|
$127.85B 96.51M USD | $70.68K 53.35 USD | $1,410 1.06 USD | $1,446 1.09 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,570 3.45 USD |
+0.77
|
$123.63B 93.32M USD | $48.46K 36.58 USD | $4,545 3.43 USD | $4,700 3.55 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,260 9.25 USD |
+5.87
|
$122.41B 92.4M USD | $11.4K 8.61 USD | $11,590 8.75 USD | $12,700 9.59 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,910 5.97 USD |
+0.89
|
$121.98B 92.07M USD | $52.76K 39.82 USD | $7,870 5.94 USD | $8,100 6.11 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}