País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (177)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (14)
- KSE (163)
Consumo Defensivo (90)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (64)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (17)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (9)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩259,500 195.88 USD |
-0.95
|
₩68T 50.99B USD | ₩538K 406.41 USD | ₩254,500 192.11 USD | ₩261,000 197.01 USD | ₩68T 50.99B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩194,600 146.89 USD |
-0.26
|
₩63T 47.72B USD | ₩15K 11.07 USD | ₩191,000 144.17 USD | ₩194,700 146.97 USD | ₩63T 47.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩194,200 146.59 USD |
-0.41
|
₩63T 47.65B USD | ₩110K 82.85 USD | ₩190,900 144.1 USD | ₩194,800 147.04 USD | ₩63T 47.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩196,800 148.55 USD |
-1.55
|
₩62T 47.06B USD | ₩127K 95.66 USD | ₩194,500 146.82 USD | ₩197,600 149.16 USD | ₩62T 47.06B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩114,000 86.05 USD |
+0.53
|
₩44T 33.54B USD | ₩680K 513.31 USD | ₩111,500 84.16 USD | ₩114,700 86.58 USD | ₩44T 33.54B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩296,000 223.43 USD |
0
|
₩26T 19.95B USD | ₩136K 102.32 USD | ₩290,000 218.9 USD | ₩297,000 224.19 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,900 43.71 USD |
-0.52
|
₩7T 5.33B USD | ₩188K 142.21 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩88,200 66.58 USD |
+0.8
|
₩6T 4.78B USD | ₩162K 122.36 USD | ₩86,800 65.52 USD | ₩88,500 66.8 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,100 66.5 USD |
+3.53
|
₩4T 2.83B USD | ₩140K 105.94 USD | ₩84,500 63.78 USD | ₩88,900 67.1 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,720 13.38 USD |
+0.51
|
₩4T 2.68B USD | ₩719K 543.08 USD | ₩17,440 13.16 USD | ₩17,800 13.44 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩76,200 57.52 USD |
-1.93
|
₩3T 2.16B USD | ₩120K 90.51 USD | ₩74,200 56.01 USD | ₩77,500 58.5 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,535 2.67 USD |
-0.84
|
₩3T 1.93B USD | ₩1M 821.14 USD | ₩3,465 2.62 USD | ₩3,560 2.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,750 20.19 USD |
+1.9
|
₩3T 1.91B USD | ₩53K 40.04 USD | ₩25,650 19.36 USD | ₩27,050 20.42 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩41,650 31.44 USD |
+0.36
|
₩2T 1.77B USD | ₩145K 109.38 USD | ₩40,800 30.8 USD | ₩42,000 31.7 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,300 56.08 USD |
+1.36
|
₩2T 1.59B USD | ₩96K 72.48 USD | ₩72,400 54.65 USD | ₩74,500 56.24 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩95,600 72.16 USD |
+2.14
|
₩2T 1.56B USD | ₩155K 117.3 USD | ₩92,100 69.52 USD | ₩97,700 73.75 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩172,600 130.28 USD |
+0.29
|
₩2T 1.51B USD | ₩18K 13.92 USD | ₩169,500 127.94 USD | ₩176,800 133.46 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩228,000 172.1 USD |
-1.94
|
₩2T 1.51B USD | ₩24K 17.93 USD | ₩224,000 169.08 USD | ₩233,000 175.88 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,500 16.98 USD |
+0.9
|
₩2T 1.42B USD | ₩240K 180.87 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩39,350 29.7 USD |
-0.63
|
₩2T 1.39B USD | ₩382K 288.35 USD | ₩38,450 29.02 USD | ₩40,500 30.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩48,450 36.57 USD |
-0.1
|
₩2T 1.38B USD | ₩299K 225.82 USD | ₩48,050 36.27 USD | ₩49,350 37.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩21,950 16.57 USD |
-1.79
|
₩2T 1.32B USD | ₩2M 1.46K USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,250 29.63 USD |
-0.38
|
₩2T 1.31B USD | ₩2K 1.35 USD | ₩39,200 29.59 USD | ₩40,150 30.31 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩36,100 27.25 USD |
-1.1
|
₩2T 1.25B USD | ₩137K 103.71 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,260 3.97 USD |
+0.77
|
₩2T 1.14B USD | ₩474K 357.59 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,200 41.67 USD |
-0.36
|
₩1T 1.11B USD | ₩63K 47.29 USD | ₩53,800 40.61 USD | ₩56,250 42.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,150 17.47 USD |
+0.43
|
₩1T 904.52M USD | ₩81K 61.37 USD | ₩22,450 16.95 USD | ₩23,300 17.59 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+0.91
|
₩953B 719.2M USD | ₩19K 14.61 USD | ₩213,000 160.78 USD | ₩227,000 171.35 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,890 11.24 USD |
-1
|
₩921B 695.23M USD | ₩250K 189.08 USD | ₩14,750 11.13 USD | ₩15,130 11.42 USD | ₩921B 695.23M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,800 21.74 USD |
-0.17
|
₩895B 675.62M USD | ₩52K 39.5 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,200 149.61 USD |
-0.9
|
₩886B 668.45M USD | ₩13K 9.77 USD | ₩195,500 147.57 USD | ₩201,500 152.1 USD | ₩886B 668.45M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.41
|
₩820B 618.93M USD | ₩139 0.1 USD | ₩17,640 13.32 USD | ₩18,030 13.61 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
-1.86
|
₩772B 582.99M USD | ₩12K 9.14 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,670 14.85 USD |
-2.14
|
₩768B 580.1M USD | ₩28K 21.28 USD | ₩19,480 14.7 USD | ₩19,990 15.09 USD | ₩768B 580.1M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,630 11.8 USD |
+0.19
|
₩753B 568.46M USD | ₩65K 49.36 USD | ₩15,390 11.62 USD | ₩15,640 11.81 USD | ₩753B 568.46M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,290 5.5 USD |
+2.68
|
₩748B 564.93M USD | ₩194K 146.51 USD | ₩6,930 5.23 USD | ₩7,390 5.58 USD | ₩748B 564.93M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,850 33.85 USD |
+0.22
|
₩745B 561.99M USD | ₩12K 9.07 USD | ₩44,200 33.36 USD | ₩45,150 34.08 USD | ₩745B 561.99M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,000 36.23 USD |
-0.31
|
₩744B 561.23M USD | ₩76K 57.07 USD | ₩47,500 35.85 USD | ₩48,450 36.57 USD | ₩744B 561.23M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,600 22.34 USD |
-4.05
|
₩734B 554.11M USD | ₩78K 58.55 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩29,650 22.38 USD |
-3.26
|
₩707B 533.43M USD | ₩39K 29.22 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩707B 533.43M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,585 2.71 USD |
+0.7
|
₩674B 509.04M USD | ₩46K 35.01 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩674B 509.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,800 42.12 USD |
-0.71
|
₩625B 472.07M USD | ₩9K 6.49 USD | ₩55,200 41.67 USD | ₩56,700 42.8 USD | ₩625B 472.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,470 10.92 USD |
-3.15
|
₩525B 396.63M USD | ₩34K 25.74 USD | ₩14,320 10.81 USD | ₩14,800 11.17 USD | ₩525B 396.63M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,470 13.19 USD |
-2.02
|
₩477B 360.28M USD | ₩62K 46.68 USD | ₩17,200 12.98 USD | ₩17,790 13.43 USD | ₩477B 360.28M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,230 6.21 USD |
-3.18
|
₩432B 325.96M USD | ₩55K 41.67 USD | ₩8,220 6.2 USD | ₩8,370 6.32 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,950 33.18 USD |
+0.23
|
₩409B 308.99M USD | ₩51K 38.8 USD | ₩42,700 32.23 USD | ₩44,250 33.4 USD | ₩409B 308.99M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,350 34.23 USD |
-0.11
|
₩406B 306.34M USD | ₩996 0.75 USD | ₩45,050 34.01 USD | ₩45,900 34.65 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,995 3.02 USD |
-0.99
|
₩382B 288.62M USD | ₩62K 46.72 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,280 7.76 USD |
-0.96
|
₩356B 268.71M USD | ₩53K 39.65 USD | ₩10,100 7.62 USD | ₩10,280 7.76 USD | ₩356B 268.71M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,750 13.4 USD |
+2.01
|
₩350B 264.31M USD | ₩194K 146.68 USD | ₩17,080 12.89 USD | ₩18,690 14.11 USD | ₩350B 264.31M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,140 12.18 USD |
+1.45
|
₩347B 261.66M USD | ₩157K 118.72 USD | ₩15,580 11.76 USD | ₩16,160 12.2 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,150 31.06 USD |
+3.91
|
₩341B 257.69M USD | ₩16K 12.23 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩341B 257.69M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩338B 255M USD | ₩1K 0.96 USD | ₩4,480 3.38 USD | ₩4,490 3.39 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,010 8.31 USD |
-1.96
|
₩318B 240.24M USD | ₩173K 130.52 USD | ₩10,780 8.14 USD | ₩11,210 8.46 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,720 8.85 USD |
-2.01
|
₩317B 239.06M USD | ₩55K 41.62 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩317B 239.06M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
-0.99
|
₩316B 238.66M USD | ₩9K 6.44 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩316B 238.66M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,588 1.2 USD |
-0.56
|
₩306B 231.27M USD | ₩224K 169.32 USD | ₩1,556 1.17 USD | ₩1,594 1.2 USD | ₩306B 231.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,680 4.29 USD |
+0.53
|
₩295B 222.38M USD | ₩23K 17.46 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,800 3.62 USD |
-1.84
|
₩291B 219.53M USD | ₩65K 49.03 USD | ₩4,765 3.6 USD | ₩4,895 3.69 USD | ₩291B 219.53M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,500 17.74 USD |
+1.95
|
₩286B 216.23M USD | ₩4K 2.68 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩286B 216.23M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,290 10.03 USD |
+0.91
|
₩279B 210.69M USD | ₩21K 15.81 USD | ₩13,050 9.85 USD | ₩13,290 10.03 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩7,060 5.33 USD |
-1.26
|
₩274B 206.48M USD | ₩5M 3.93K USD | ₩6,770 5.11 USD | ₩7,390 5.58 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,150 9.17 USD |
-1.94
|
₩266B 201.09M USD | ₩19K 14.31 USD | ₩12,100 9.13 USD | ₩12,290 9.28 USD | ₩266B 201.09M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,570 5.71 USD |
-2.95
|
₩263B 198.56M USD | ₩122K 92.24 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,270 9.26 USD |
+1.07
|
₩260B 196.34M USD | ₩29K 22.21 USD | ₩11,920 9 USD | ₩12,270 9.26 USD | ₩260B 196.34M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,300 52.31 USD |
-0.72
|
₩246B 185.85M USD | ₩2K 1.66 USD | ₩68,000 51.33 USD | ₩70,200 52.99 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,025 2.28 USD |
-4.57
|
₩238B 179.94M USD | ₩231K 174.32 USD | ₩3,005 2.27 USD | ₩3,115 2.35 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
-0.16
|
₩236B 177.9M USD | ₩10K 7.51 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,770 2.85 USD |
-2.08
|
₩234B 176.44M USD | ₩62K 47.15 USD | ₩3,770 2.85 USD | ₩3,855 2.91 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
-1.04
|
₩227B 171.09M USD | ₩32K 24.36 USD | ₩10,350 7.81 USD | ₩10,590 7.99 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,440 3.35 USD |
-0.56
|
₩222B 167.46M USD | ₩110K 83.3 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,020 6.05 USD |
-2.91
|
₩217B 163.77M USD | ₩404K 305.04 USD | ₩7,950 6 USD | ₩8,380 6.33 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,770 10.39 USD |
-0.07
|
₩211B 159.35M USD | ₩11K 8.38 USD | ₩13,650 10.3 USD | ₩13,770 10.39 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,070 4.58 USD |
-0.65
|
₩200B 150.85M USD | ₩2M 1.6K USD | ₩5,790 4.37 USD | ₩6,460 4.88 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,180 6.93 USD |
-1.18
|
₩199B 150.42M USD | ₩38K 29.05 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,800 2.87 USD |
+9.04
|
₩197B 148.43M USD | ₩751K 566.94 USD | ₩3,350 2.53 USD | ₩3,820 2.88 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,334 1.01 USD |
-0.67
|
₩189B 142.79M USD | ₩182K 137.74 USD | ₩1,300 0.98 USD | ₩1,340 1.01 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,690 2.79 USD |
-2.77
|
₩182B 137.04M USD | ₩113K 85.22 USD | ₩3,665 2.77 USD | ₩3,795 2.86 USD | ₩182B 137.04M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,530 4.17 USD |
+5.33
|
₩177B 133.38M USD | ₩425K 320.48 USD | ₩5,120 3.86 USD | ₩5,640 4.26 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,630 5.76 USD |
+0.13
|
₩177B 133.25M USD | ₩17K 12.94 USD | ₩7,510 5.67 USD | ₩7,860 5.93 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,910 5.22 USD |
-1.29
|
₩172B 129.96M USD | ₩16K 11.72 USD | ₩6,890 5.2 USD | ₩7,030 5.31 USD | ₩172B 129.96M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,355 3.29 USD |
-1.02
|
₩171B 129.13M USD | ₩15K 11.56 USD | ₩4,315 3.26 USD | ₩4,400 3.32 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,390 2.56 USD |
-0.44
|
₩160B 121.05M USD | ₩176K 132.49 USD | ₩3,315 2.5 USD | ₩3,445 2.6 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.4
|
₩160B 120.86M USD | ₩65K 48.73 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,250 5.47 USD |
-5.84
|
₩152B 114.89M USD | ₩94K 70.65 USD | ₩7,250 5.47 USD | ₩7,660 5.78 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
-0.6
|
₩152B 114.85M USD | ₩15K 11.41 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.66
|
₩147B 111.08M USD | ₩18K 13.27 USD | ₩3,830 2.89 USD | ₩3,925 2.96 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,600 40.46 USD |
-1.65
|
₩142B 106.81M USD | ₩2K 1.23 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,500 10.95 USD |
+0.28
|
₩130B 98.51M USD | ₩4K 3.06 USD | ₩14,240 10.75 USD | ₩14,510 10.95 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,440 4.86 USD |
-1.23
|
₩130B 97.78M USD | ₩27K 20.43 USD | ₩6,350 4.79 USD | ₩6,520 4.92 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩12,830 9.68 USD |
-2.58
|
₩128B 96.7M USD | ₩4K 2.7 USD | ₩12,740 9.62 USD | ₩13,160 9.93 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,300 88.54 USD |
+0.6
|
₩127B 95.75M USD | ₩27 0.02 USD | ₩115,100 86.88 USD | ₩117,300 88.54 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,422 1.07 USD |
-0.97
|
₩122B 92.01M USD | ₩632K 477.21 USD | ₩1,410 1.06 USD | ₩1,447 1.09 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,349 1.02 USD |
-0.07
|
₩122B 91.78M USD | ₩641K 483.64 USD | ₩1,301 0.98 USD | ₩1,380 1.04 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,733 1.31 USD |
-0.23
|
₩119B 90.05M USD | ₩21K 15.72 USD | ₩1,715 1.29 USD | ₩1,775 1.34 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,970 6.02 USD |
-1.97
|
₩118B 89.19M USD | ₩646K 487.52 USD | ₩7,680 5.8 USD | ₩8,430 6.36 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,115 2.35 USD |
0
|
₩113B 85.54M USD | ₩53K 39.7 USD | ₩3,070 2.32 USD | ₩3,120 2.36 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,290 4.75 USD |
-4.12
|
₩113B 85.46M USD | ₩480K 362.48 USD | ₩6,180 4.66 USD | ₩6,500 4.91 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,380 10.85 USD |
-4.64
|
₩113B 85.33M USD | ₩73K 55.34 USD | ₩14,260 10.76 USD | ₩14,590 11.01 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,700 2.79 USD |
-1.2
|
₩113B 85.04M USD | ₩61K 45.77 USD | ₩3,645 2.75 USD | ₩3,730 2.82 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}