País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (175)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (7)
- KSE (168)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,679 1.27 USD |
-11.02
|
$159.9B 120.7M USD | $67.38M 50.86K USD | $1,588 1.2 USD | $2,075 1.57 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $196,700 148.48 USD |
+0.46
|
$48.88T 36.9B USD | $503.46K 380.03 USD | $195,100 147.27 USD | $198,000 149.46 USD | $48.88T 36.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,300 117.23 USD |
+0.32
|
$48.23T 36.41B USD | $78.74K 59.44 USD | $154,600 116.7 USD | $156,800 118.36 USD | $48.23T 36.41B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,400 115.79 USD |
+0.46
|
$48.06T 36.28B USD | $10.87K 8.2 USD | $152,700 115.26 USD | $154,700 116.77 USD | $48.06T 36.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,600 115.94 USD |
+0.2
|
$48.06T 36.28B USD | $66.11K 49.9 USD | $153,550 115.91 USD | $155,100 117.08 USD | $48.06T 36.28B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,700 70.73 USD |
+1.41
|
$37.22T 28.1B USD | $1.37M 1.03K USD | $92,700 69.97 USD | $94,800 71.56 USD | $37.22T 28.1B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $257,000 193.99 USD |
-1.53
|
$23.26T 17.55B USD | $204.3K 154.21 USD | $256,500 193.62 USD | $262,500 198.14 USD | $23.26T 17.55B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $102,800 77.6 USD |
+11.74
|
$7.41T 5.59B USD | $593.69K 448.14 USD | $91,000 68.69 USD | $104,900 79.18 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,800 30.04 USD |
-1
|
$4.88T 3.69B USD | $496.16K 374.52 USD | $39,200 29.59 USD | $40,250 30.38 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,790 12.67 USD |
+1.08
|
$3.36T 2.54B USD | $517.98K 390.99 USD | $16,550 12.49 USD | $16,810 12.69 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,500 52.46 USD |
-0.29
|
$2.65T 2B USD | $25K 18.87 USD | $68,500 51.71 USD | $70,700 53.37 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,490 2.63 USD |
+1.75
|
$2.46T 1.85B USD | $847.68K 639.86 USD | $3,405 2.57 USD | $3,535 2.67 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $51,000 38.5 USD |
+8.05
|
$2.19T 1.65B USD | $85.1K 64.24 USD | $46,100 34.8 USD | $51,100 38.57 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,950 27.89 USD |
-0.4
|
$2.17T 1.64B USD | $141.19K 106.58 USD | $36,000 27.17 USD | $37,150 28.04 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,500 56.99 USD |
-0.4
|
$2.14T 1.62B USD | $87.83K 66.3 USD | $74,000 55.86 USD | $76,200 57.52 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,450 28.27 USD |
+0.4
|
$1.78T 1.34B USD | $110.61K 83.49 USD | $36,900 27.85 USD | $37,850 28.57 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,750 25.48 USD |
-0.15
|
$1.66T 1.26B USD | $5.41K 4.09 USD | $33,450 25.25 USD | $34,300 25.89 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $42,950 32.42 USD |
-2.61
|
$1.62T 1.23B USD | $123.78K 93.44 USD | $42,550 32.12 USD | $44,200 33.36 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,950 25.63 USD |
+0.3
|
$1.56T 1.18B USD | $143.84K 108.57 USD | $33,350 25.17 USD | $34,450 26 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,150 12.19 USD |
+2.8
|
$1.54T 1.17B USD | $162.25K 122.48 USD | $15,540 11.73 USD | $16,200 12.23 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $66,000 49.82 USD |
-2.37
|
$1.44T 1.09B USD | $95.37K 71.99 USD | $65,400 49.37 USD | $67,200 50.73 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $164,000 123.79 USD |
-5.04
|
$1.44T 1.09B USD | $58.9K 44.46 USD | $160,500 121.15 USD | $171,800 129.68 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,875 3.68 USD |
+0.21
|
$1.41T 1.06B USD | $261.21K 197.17 USD | $4,785 3.61 USD | $4,930 3.72 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $105,300 79.48 USD |
+4.46
|
$1.22T 922.41M USD | $12.49K 9.43 USD | $99,200 74.88 USD | $105,800 79.86 USD | $1.22T 922.41M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,170 10.7 USD |
-1.73
|
$1.19T 897.3M USD | $125.29K 94.58 USD | $14,170 10.7 USD | $14,460 10.91 USD | $1.19T 897.3M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,750 33.02 USD |
+0.11
|
$1.17T 879.95M USD | $88.48K 66.79 USD | $43,350 32.72 USD | $44,350 33.48 USD | $1.17T 879.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,150 15.96 USD |
+2.17
|
$1.09T 826.37M USD | $91.9K 69.37 USD | $20,600 15.55 USD | $21,300 16.08 USD | $1.09T 826.37M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $239,500 180.78 USD |
0
|
$1.03T 780.2M USD | $10.23K 7.72 USD | $235,000 177.39 USD | $239,500 180.78 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,750 13.4 USD |
-0.84
|
$936.55B 706.94M USD | $120 0.09 USD | $17,670 13.34 USD | $17,900 13.51 USD | $936.55B 706.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,150 23.51 USD |
-3.41
|
$903.08B 681.68M USD | $29.3K 22.11 USD | $30,950 23.36 USD | $32,350 24.42 USD | $903.08B 681.68M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $26,850 20.27 USD |
+1.32
|
$846.78B 639.18M USD | $31.78K 23.99 USD | $26,000 19.63 USD | $27,225 20.55 USD | $846.78B 639.18M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $188,500 142.29 USD |
-0.79
|
$842.22B 635.74M USD | $6.97K 5.26 USD | $186,700 140.93 USD | $191,200 144.32 USD | $842.22B 635.74M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,810 8.16 USD |
+0.56
|
$823.68B 621.74M USD | $453.17K 342.07 USD | $10,540 7.96 USD | $10,980 8.29 USD | $823.68B 621.74M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,700 38.27 USD |
+0.4
|
$809.64B 611.15M USD | $38.32K 28.93 USD | $50,100 37.82 USD | $51,200 38.65 USD | $809.64B 611.15M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,670 9.56 USD |
+3.18
|
$795.36B 600.37M USD | $552.12K 416.76 USD | $12,100 9.13 USD | $12,770 9.64 USD | $795.36B 600.37M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,750 26.99 USD |
-0.69
|
$710.96B 536.66M USD | $26.58K 20.07 USD | $35,550 26.83 USD | $36,800 27.78 USD | $710.96B 536.66M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,800 31.55 USD |
-2.45
|
$693.89B 523.78M USD | $19.32K 14.58 USD | $41,800 31.55 USD | $42,850 32.34 USD | $693.89B 523.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,100 10.64 USD |
-0.35
|
$687.2B 518.72M USD | $74.42K 56.18 USD | $13,920 10.51 USD | $14,260 10.76 USD | $687.2B 518.72M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,550 21.55 USD |
+0.53
|
$680.47B 513.64M USD | $31.76K 23.97 USD | $28,000 21.14 USD | $28,550 21.55 USD | $680.47B 513.64M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,200 20.53 USD |
+1.49
|
$674.56B 509.18M USD | $41.31K 31.18 USD | $26,700 20.15 USD | $27,300 20.61 USD | $674.56B 509.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,990 2.26 USD |
+2.4
|
$591.46B 446.45M USD | $54.42K 41.08 USD | $2,835 2.14 USD | $3,050 2.3 USD | $591.46B 446.45M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,700 39.03 USD |
+1.57
|
$582.37B 439.59M USD | $12.27K 9.26 USD | $50,400 38.04 USD | $51,700 39.03 USD | $582.37B 439.59M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,880 4.44 USD |
-1.01
|
$565.44B 426.82M USD | $139.12K 105.01 USD | $5,860 4.42 USD | $6,050 4.57 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,490 6.41 USD |
+5.33
|
$515.06B 388.79M USD | $270.02K 203.82 USD | $8,130 6.14 USD | $8,520 6.43 USD | $515.06B 388.79M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,730 9.61 USD |
-0.31
|
$497.36B 375.43M USD | $5.17K 3.9 USD | $12,730 9.61 USD | $12,960 9.78 USD | $497.36B 375.43M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,530 10.21 USD |
-0.29
|
$491.32B 370.86M USD | $37.26K 28.12 USD | $13,350 10.08 USD | $13,750 10.38 USD | $491.32B 370.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,610 6.5 USD |
+3.61
|
$451.77B 341.01M USD | $205.65K 155.23 USD | $8,340 6.3 USD | $8,660 6.54 USD | $451.77B 341.01M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,460 8.65 USD |
+1.33
|
$451.33B 340.68M USD | $74.42K 56.17 USD | $11,270 8.51 USD | $11,540 8.71 USD | $451.33B 340.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,340 11.58 USD |
+1.93
|
$421.08B 317.84M USD | $51.19K 38.64 USD | $14,980 11.31 USD | $15,360 11.59 USD | $421.08B 317.84M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,090 13.65 USD |
-0.5
|
$396.74B 299.47M USD | $60.25K 45.48 USD | $18,070 13.64 USD | $18,750 14.15 USD | $396.74B 299.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,800 33.06 USD |
-1.02
|
$393.71B 297.19M USD | $604 0.46 USD | $43,700 32.99 USD | $44,700 33.74 USD | $393.71B 297.19M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,470 1.86 USD |
+1.23
|
$354.96B 267.94M USD | $212.43K 160.35 USD | $2,425 1.83 USD | $2,475 1.87 USD | $354.96B 267.94M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,550 28.34 USD |
-0.4
|
$350.63B 264.67M USD | $16.78K 12.66 USD | $37,050 27.97 USD | $37,700 28.46 USD | $350.63B 264.67M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,030 7.57 USD |
-1.08
|
$347.33B 262.18M USD | $120.1K 90.66 USD | $9,930 7.5 USD | $10,190 7.69 USD | $347.33B 262.18M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,580 2.7 USD |
0
|
$342.64B 258.64M USD | $60.41K 45.6 USD | $3,570 2.69 USD | $3,610 2.72 USD | $342.64B 258.64M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,900 12 USD |
+1.27
|
$342.61B 258.61M USD | $75.61K 57.07 USD | $15,550 11.74 USD | $16,000 12.08 USD | $342.61B 258.61M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,980 9.04 USD |
-0.91
|
$323.73B 244.37M USD | $56.13K 42.37 USD | $11,980 9.04 USD | $12,220 9.22 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,710 11.1 USD |
+4.47
|
$315.93B 238.47M USD | $152.06K 114.78 USD | $14,050 10.61 USD | $14,830 11.19 USD | $315.93B 238.47M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,767 1.33 USD |
-2.27
|
$302.67B 228.46M USD | $452.15K 341.3 USD | $1,756 1.33 USD | $1,830 1.38 USD | $302.67B 228.46M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,170 6.17 USD |
+0.99
|
$284.6B 214.82M USD | $131.29K 99.1 USD | $8,050 6.08 USD | $8,200 6.19 USD | $284.6B 214.82M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,570 2.69 USD |
0
|
$281.33B 212.36M USD | $279.63K 211.08 USD | $3,550 2.68 USD | $3,630 2.74 USD | $281.33B 212.36M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,220 3.94 USD |
+0.19
|
$262.28B 197.98M USD | $47.58K 35.92 USD | $5,170 3.9 USD | $5,260 3.97 USD | $262.28B 197.98M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,655 2.76 USD |
+2.96
|
$261.42B 197.33M USD | $8.38K 6.33 USD | $3,550 2.68 USD | $3,675 2.77 USD | $261.42B 197.33M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,290 3.99 USD |
-0.19
|
$260.68B 196.77M USD | $59.41K 44.85 USD | $4,970 3.75 USD | $5,430 4.1 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,895 3.69 USD |
+1.35
|
$242.83B 183.3M USD | $89.31K 67.41 USD | $4,810 3.63 USD | $4,910 3.71 USD | $242.83B 183.3M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,680 6.55 USD |
-0.12
|
$242.68B 183.18M USD | $79.46K 59.98 USD | $8,460 6.39 USD | $8,700 6.57 USD | $242.68B 183.18M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,900 2.94 USD |
+1.17
|
$241.8B 182.52M USD | $44.4K 33.51 USD | $3,835 2.89 USD | $3,915 2.96 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $31,000 23.4 USD |
+2.65
|
$224.5B 169.46M USD | $5.38K 4.06 USD | $30,250 22.83 USD | $32,300 24.38 USD | $224.5B 169.46M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
-0.53
|
$213.56B 161.2M USD | $16.71K 12.61 USD | $27,900 21.06 USD | $28,250 21.32 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,720 7.34 USD |
0
|
$212.6B 160.48M USD | $28.1K 21.21 USD | $9,670 7.3 USD | $9,810 7.4 USD | $212.6B 160.48M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,230 2.44 USD |
0
|
$212.15B 160.14M USD | $335.7K 253.4 USD | $3,215 2.43 USD | $3,350 2.53 USD | $212.15B 160.14M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,350 6.3 USD |
-9.44
|
$208.04B 157.04M USD | $2.23M 1.68K USD | $8,150 6.15 USD | $9,320 7.04 USD | $208.04B 157.04M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,990 10.56 USD |
+2.27
|
$207.51B 156.63M USD | $3.01K 2.27 USD | $13,520 10.21 USD | $14,100 10.64 USD | $207.51B 156.63M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,380 10.1 USD |
-0.52
|
$205.13B 154.84M USD | $13.48K 10.17 USD | $13,350 10.08 USD | $13,530 10.21 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,433 1.08 USD |
-0.69
|
$204.77B 154.57M USD | $259.09K 195.57 USD | $1,427 1.08 USD | $1,472 1.11 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,280 3.23 USD |
+0.47
|
$202.7B 153.01M USD | $95.27K 71.91 USD | $4,245 3.2 USD | $4,305 3.25 USD | $202.7B 153.01M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,170 6.92 USD |
+0.33
|
$198.26B 149.66M USD | $27.41K 20.69 USD | $9,140 6.9 USD | $9,270 7 USD | $198.26B 149.66M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,300 40.23 USD |
+1.72
|
$189.37B 142.94M USD | $2.15K 1.62 USD | $52,100 39.33 USD | $53,300 40.23 USD | $189.37B 142.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,570 3.45 USD |
+0.44
|
$179.22B 135.28M USD | $202.71K 153.01 USD | $4,530 3.42 USD | $4,660 3.52 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,610 5.74 USD |
-0.91
|
$176.3B 133.08M USD | $18.8K 14.19 USD | $7,520 5.68 USD | $7,680 5.8 USD | $176.3B 133.08M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,940 5.99 USD |
+1.66
|
$172.36B 130.1M USD | $84.03K 63.43 USD | $7,710 5.82 USD | $7,940 5.99 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,749 1.32 USD |
+5.68
|
$159.6B 120.47M USD | $235.61K 177.85 USD | $1,647 1.24 USD | $1,750 1.32 USD | $159.6B 120.47M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,770 5.87 USD |
+0.78
|
$156.29B 117.97M USD | $17.17K 12.96 USD | $7,670 5.79 USD | $7,890 5.96 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,855 2.91 USD |
+0.65
|
$152.44B 115.07M USD | $21.47K 16.21 USD | $3,805 2.87 USD | $3,870 2.92 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
+0.42
|
$149.8B 113.07M USD | $5.98K 4.51 USD | $2,375 1.79 USD | $2,405 1.82 USD | $149.8B 113.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,180 3.16 USD |
+0.84
|
$149.09B 112.54M USD | $18.39K 13.88 USD | $4,120 3.11 USD | $4,180 3.16 USD | $149.09B 112.54M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,090 1.58 USD |
0
|
$143.87B 108.6M USD | $42.73K 32.25 USD | $2,070 1.56 USD | $2,115 1.6 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,350 10.83 USD |
+1.34
|
$143.28B 108.15M USD | $42.35K 31.97 USD | $13,560 10.24 USD | $14,700 11.1 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,945 2.98 USD |
+0.64
|
$139.63B 105.4M USD | $31.52K 23.8 USD | $3,855 2.91 USD | $3,980 3 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,115 3.11 USD |
-3.29
|
$135.48B 102.27M USD | $114.64K 86.54 USD | $4,110 3.1 USD | $4,300 3.25 USD | $135.48B 102.27M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,731 1.31 USD |
+2.06
|
$133.27B 100.6M USD | $572.1K 431.84 USD | $1,694 1.28 USD | $1,733 1.31 USD | $133.27B 100.6M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,900 92.01 USD |
+0.99
|
$132.31B 99.87M USD | $745 0.56 USD | $120,100 90.66 USD | $123,200 93 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $645 0.49 USD |
+0.78
|
$131.42B 99.2M USD | $459.48K 346.83 USD | $636 0.48 USD | $648 0.49 USD | $131.42B 99.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,110 3.86 USD |
0
|
$128.84B 97.26M USD | $37.11K 28.01 USD | $5,070 3.83 USD | $5,140 3.88 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,600 35.93 USD |
+0.85
|
$125.66B 94.86M USD | $938 0.71 USD | $47,250 35.67 USD | $47,800 36.08 USD | $125.66B 94.86M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,115 3.11 USD |
0
|
$125.3B 94.58M USD | $128.31K 96.85 USD | $4,090 3.09 USD | $4,170 3.15 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,340 11.58 USD |
+0.66
|
$120.58B 91.02M USD | $187K 141.16 USD | $15,180 11.46 USD | $15,390 11.62 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,370 3.3 USD |
-0.23
|
$118.22B 89.24M USD | $36.69K 27.69 USD | $4,330 3.27 USD | $4,405 3.33 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,973 1.49 USD |
-5.37
|
$108.32B 81.77M USD | $54.56M 41.18K USD | $1,777 1.34 USD | $2,580 1.95 USD | $108.32B 81.77M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}