Página de resultados 16 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL Corp (Shenzhen) 002105.SZ | $7.61 1.06 USD |
-5.82
|
$2.8B 389.45M USD | $25.45M 3.54M USD | $7.59 1.06 USD | $8.08 1.12 USD | $2.8B 389.45M USD | 0 | -$0.06 -0.008 USD | |
| BasicNet S.p.A. BAN.MI | $7.58 8.29 USD |
-0.92
|
$356.15M 389.32M USD | $258 282.03 USD | $7.58 8.29 USD | $7.7 8.42 USD | $356.15M 389.32M USD | 14.03 | $0.54 0.59 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
-0.67
|
$2.79B 388.59M USD | $5.73M 796.2K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 388.59M USD | 0 | -$0.44 -0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.43 4.92 USD |
-2.11
|
$584.31M 386.73M USD | $115.25K 76.28K USD | $7.36 4.87 USD | $7.6 5.03 USD | $584.31M 386.73M USD | 23.21 | $0.32 0.21 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.66 1.48 USD |
-4.65
|
$2.78B 385.95M USD | $6.77M 941.88K USD | $10.64 1.48 USD | $11.26 1.57 USD | $2.78B 385.95M USD | 0 | -$0.05 -0.006 USD | |
| Jumia Technologies AG JMIA | $3.15 — |
+1.29
|
$385.76M — | $2.31M — | $3.12 — | $3.27 — | $385.76M — | 0 | -$0.63 — | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
0
|
$514.03M 385.24M USD | $102.1K 76.52K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $115.8K 86.79K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.55 4.8 USD |
-2.92
|
$2.76B 384.32M USD | $4.31M 598.98K USD | $34.44 4.79 USD | $35.96 5 USD | $2.76B 384.32M USD | 50.07 | $0.69 0.1 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
-0.74
|
$1.8B 382.69M USD | $641K 136.3K USD | $1.34 0.28 USD | $1.37 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
-1.67
|
$12.01B 381.67M USD | $138.14K 4.39K USD | $118 3.75 USD | $121 3.84 USD | $12.01B 381.67M USD | 14.71 | $8.02 0.25 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
+0.7
|
$507.03M 380M USD | $14.3K 10.72K USD | $1.43 1.07 USD | $1.44 1.08 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| Magnum Berhad 3859.KL | $1.24 0.26 USD |
-0.8
|
$1.78B 378.93M USD | $342.5K 72.83K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.78B 378.93M USD | 10.33 | $0.12 0.03 USD | |
| Kingsway Financial Services KFS | $13.98 — |
+0.79
|
$378.77M — | $58.01K — | $13.73 — | $14.34 — | $378.77M — | 0 | -$0.39 — | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.7 3.16 USD |
-1.39
|
$2.72B 378.75M USD | $1.71M 238.33K USD | $22.56 3.14 USD | $23.13 3.22 USD | $2.72B 378.75M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.78 1.64 USD |
-4.46
|
$2.71B 376.96M USD | $12.62M 1.75M USD | $11.71 1.63 USD | $12.36 1.72 USD | $2.71B 376.96M USD | 90.61 | $0.13 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.64 4.1 USD |
+2.15
|
$610.8M 376.92M USD | $66.11K 40.79K USD | $6.45 3.98 USD | $6.64 4.1 USD | $610.8M 376.92M USD | 15.44 | $0.43 0.27 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
0
|
$344.13M 376.18M USD | $6.14K 6.71K USD | $44.6 48.75 USD | $46.1 50.39 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.04 0.98 USD |
-3.43
|
$2.7B 376.03M USD | $16.84M 2.34M USD | $7 0.97 USD | $7.3 1.02 USD | $2.7B 376.03M USD | 64.00 | $0.11 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.7B 375.04M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.7B 375.04M USD | 43.86 | $0.15 0.02 USD | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$374.93M — | $207.83K — | $11 — | $11.37 — | $374.93M — | 0 | -$12.09 — | |
| MBM Resources Berhad 5983.KL | $4.5 0.96 USD |
-3.23
|
$1.76B 374.02M USD | $384.4K 81.74K USD | $4.49 0.95 USD | $4.69 1 USD | $1.76B 374.02M USD | 5.42 | $0.83 0.18 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $748.48K 21.06K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.61 0.21 USD |
-5.85
|
$2.92B 373.28M USD | $1.03M 132.21K USD | $1.61 0.21 USD | $1.75 0.22 USD | $2.92B 373.28M USD | 0 | -$0.17 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.84M 1.78M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
0
|
$11.73B 372.71M USD | $343.11K 10.9K USD | $176 5.59 USD | $179.5 5.7 USD | $11.73B 372.71M USD | 18.39 | $9.57 0.3 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.86 0.95 USD |
-2.83
|
$2.67B 371.08M USD | $5.8M 806.89K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.67B 371.08M USD | 0 | -$0.23 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.66B 370.12M USD | $2.01M 279.96K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.12M USD | 0 | -$0.01 -0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.81 0.28 USD |
-1.12
|
$11.65B 370.12M USD | $1.41M 44.87K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.65B 370.12M USD | 0 | -$0.38 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.75 1.91 USD |
-1.86
|
$2.66B 370.01M USD | $2.51M 348.9K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.66B 370.01M USD | 38.19 | $0.36 0.05 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
0
|
$497.73M 369.34M USD | $34.87K 25.87K USD | $21.36 15.85 USD | $21.68 16.09 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $3.93M 546.58K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$496.97M 368.78M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.12M 143.16K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.65B 368.13M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.65B 368.13M USD | 79.84 | $0.64 0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.25 1.15 USD |
-0.36
|
$2.64B 367.12M USD | $11.96M 1.66M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.64B 367.12M USD | 0 | -$0.24 -0.03 USD | |
| ST SHUGUANG 600303.SS | $3.86 0.54 USD |
-3.5
|
$2.64B 366.9M USD | $16M 2.22M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.64B 366.9M USD | 0 | -$0.52 -0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.55 1.77 USD |
-3.27
|
$30.27B 366.19M USD | $559.8K 6.77K USD | $146 1.77 USD | $152.85 1.85 USD | $30.27B 366.19M USD | 6.17 | $23.73 0.29 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.55 1.05 USD |
-3.94
|
$2.62B 363.69M USD | $6.74M 936.92K USD | $7.48 1.04 USD | $7.93 1.1 USD | $2.62B 363.69M USD | 47.18 | $0.16 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.61B 363.54M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.61B 363.54M USD | 78.00 | $0.25 0.03 USD | |
| Kambi Group plc KAMBI.ST | $130 12.69 USD |
+0.46
|
$3.72B 363.27M USD | $14.9K 1.45K USD | $129.1 12.6 USD | $132.5 12.93 USD | $3.72B 363.27M USD | 23.00 | $5.65 0.55 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.73 2.05 USD |
-1.67
|
$2.61B 363.13M USD | $1.68M 233.04K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.61B 363.13M USD | 18.88 | $0.78 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.52 1.12 USD |
-1.2
|
$3.72B 362.71M USD | $2.34K 228.51 USD | $11.38 1.11 USD | $11.62 1.13 USD | $3.72B 362.71M USD | 0 | -$1.68 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.84
|
$2.61B 362.34M USD | $5.06M 704.13K USD | $18.81 2.62 USD | $19.22 2.67 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.63 0.64 USD |
-5.32
|
$2.6B 362.04M USD | $37.59M 5.23M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.6B 362.04M USD | 0 | -$0.69 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.6B 361.55M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.6B 361.55M USD | 24.57 | $0.45 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.75 1.08 USD |
-2.88
|
$2.6B 361.18M USD | $5.48M 761.39K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.6B 361.18M USD | 35.22 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.65 2.04 USD |
-5.24
|
$2.6B 360.9M USD | $5.46M 759.23K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.6B 360.9M USD | 30.52 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.59B 360.34M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.59B 360.34M USD | 28.71 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.13 2.1 USD |
-3.2
|
$2.59B 359.97M USD | $3.44M 478.23K USD | $15.1 2.1 USD | $15.64 2.17 USD | $2.59B 359.97M USD | 0 | -$0.06 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $89.9 2.86 USD |
-1.75
|
$11.33B 359.93M USD | $178.94K 5.69K USD | $89.8 2.85 USD | $91.4 2.9 USD | $11.33B 359.93M USD | 10.26 | $8.76 0.28 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
-1.13
|
$2.58B 359.13M USD | $3.94M 547.29K USD | $11.29 1.57 USD | $11.59 1.61 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.27B 358.25M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.01 2.37 USD |
-2.13
|
$2.57B 357.61M USD | $1.18M 163.82K USD | $16.9 2.35 USD | $17.45 2.43 USD | $2.57B 357.61M USD | 60.75 | $0.28 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.88 4.02 USD |
-2.43
|
$2.56B 356.58M USD | $894.6K 124.39K USD | $28.81 4.01 USD | $29.67 4.13 USD | $2.56B 356.58M USD | 262.54 | $0.11 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.56B 355.76M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.56B 355.76M USD | 52.78 | $0.33 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$355.54M — | $17.7K — | $7.7 — | $7.85 — | $355.54M — | 86.55 | $0.09 — | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
0
|
$1.33B 355.45M USD | $4.19K 1.12K USD | $20.18 5.38 USD | $20.24 5.4 USD | $1.33B 355.45M USD | 0 | -$2.01 -0.5 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.68 4.4 USD |
-1.86
|
$2.53B 352.39M USD | $976.5K 135.78K USD | $31.5 4.38 USD | $32.55 4.53 USD | $2.53B 352.39M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.85 2.34 USD |
-2.49
|
$2.53B 351.43M USD | $3.83M 533.13K USD | $16.77 2.33 USD | $17.51 2.43 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.43 0.44 USD |
+2.69
|
$2.74B 350.85M USD | $1.03M 131.44K USD | $3.25 0.42 USD | $3.43 0.44 USD | $2.74B 350.85M USD | 114.33 | $0.03 0.003 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.51 0.91 USD |
-3.27
|
$2.52B 350.56M USD | $7.42M 1.03M USD | $6.48 0.9 USD | $6.76 0.94 USD | $2.52B 350.56M USD | 93.00 | $0.07 0.009 USD | |
| The National Company for Glass Industries 2150.SR | $39.8 10.62 USD |
+0.38
|
$1.31B 349.32M USD | $13.01K 3.47K USD | $39.55 10.55 USD | $40 10.67 USD | $1.31B 349.32M USD | 14.26 | $2.79 0.74 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$347.44M — | $30.01K — | $39.36 — | $40.5 — | $347.44M — | 45.91 | $0.86 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 8.09 | $1.4 — | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.09 0.85 USD |
-1.46
|
$2.44B 339.54M USD | $5.15M 715.39K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.44B 339.54M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.6
|
$339.29M — | $108.3K — | $0.4899 — | $0.5 — | $339.29M — | 49.79 | $0.01 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $80.19K 10.25K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.2M — | $6M — | $0.9 — | $0.9499 — | $338.2M — | 0 | -$0.3 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $553K 70.71K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.41 2.42 USD |
-6.09
|
$2.4B 334.06M USD | $5.43M 755.32K USD | $17.25 2.4 USD | $18.61 2.59 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| SOHO HOLLY 600128.SS | $9.71 1.35 USD |
-3.48
|
$2.4B 333.16M USD | $12.56M 1.75M USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.4B 333.16M USD | 69.35 | $0.14 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.95 1.8 USD |
-2.48
|
$2.39B 332.55M USD | $3.49M 485.57K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.39B 332.55M USD | 161.87 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.39B 332.3M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.39B 332.3M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.84 4.15 USD |
-2.45
|
$2.39B 331.92M USD | $1.79M 249.5K USD | $29.74 4.14 USD | $30.64 4.26 USD | $2.39B 331.92M USD | 175.52 | $0.17 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-6.37
|
$2.39B 331.67M USD | $32.21M 4.48M USD | $5.83 0.81 USD | $6.33 0.88 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-3.6
|
$2.37B 329.82M USD | $8.1M 1.13M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.37B 329.82M USD | 0 | -$0.08 -0.01 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.2 — | |
| istyle Inc. 3660.T | $547 3.69 USD |
+0.37
|
$48.65B 328.38M USD | $905K 6.11K USD | $541 3.65 USD | $554 3.74 USD | $48.65B 328.38M USD | 30.05 | $18.2 0.12 USD | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$327.99M — | $458.18K — | $5.1 — | $5.35 — | $327.99M — | 0 | -$2.64 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.62 6.14 USD |
-1.92
|
$299.94M 327.87M USD | $8.62K 9.42K USD | $5.62 6.14 USD | $5.73 6.26 USD | $299.94M 327.87M USD | 8.78 | $0.64 0.7 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.88 1.79 USD |
-1.98
|
$2.36B 327.58M USD | $2.1M 291.96K USD | $12.86 1.79 USD | $13.17 1.83 USD | $2.36B 327.58M USD | 0 | -$1.99 -0.2 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.76 10.21 USD |
+0.29
|
$440.41M 326.81M USD | $28.05K 20.82K USD | $13.73 10.19 USD | $14.12 10.48 USD | $440.41M 326.81M USD | 98.28 | $0.14 0.1 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$326.75M — | $94.43K — | $20.05 — | $20.47 — | $326.75M — | 15.82 | $1.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||