Página de resultados 16 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $178.97M 24.89M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.45 1.87 USD |
-0.07
|
$3B 416.46M USD | $2.97M 413.54K USD | $13.38 1.86 USD | $13.66 1.9 USD | $3B 416.46M USD | 46.37 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.04
|
$2.99B 415.75M USD | $4.51M 627.28K USD | $11.56 1.61 USD | $11.83 1.64 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.09 1.12 USD |
+1.51
|
$2.99B 415.18M USD | $4.3M 598.17K USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.99B 415.18M USD | 0 | -$0.82 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.99 2.08 USD |
+0.6
|
$2.98B 414.9M USD | $1.45M 201.38K USD | $14.9 2.07 USD | $15.15 2.11 USD | $2.98B 414.9M USD | 0 | -$0.67 -0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.8 2.34 USD |
+1.39
|
$2.98B 413.86M USD | $13.97M 1.94M USD | $16.41 2.28 USD | $17.06 2.37 USD | $2.98B 413.86M USD | 35.00 | $0.48 0.07 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
+2.49
|
$625.02M 413.68M USD | $329.88K 218.34K USD | $4.4 2.91 USD | $4.52 2.99 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.61 3 USD |
+0.05
|
$2.96B 412.16M USD | $3.49M 484.79K USD | $21.44 2.98 USD | $22.26 3.1 USD | $2.96B 412.16M USD | 720.33 | $0.03 0.004 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.71
|
$2.96B 412.12M USD | $1.75M 243.15K USD | $11.3 1.57 USD | $11.44 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Dine Brands Global DIN | $26.36 — |
+1.19
|
$411.9M — | $599.86K — | $25.92 — | $26.92 — | $411.9M — | 7.20 | $3.66 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.12
|
$2.95B 410.42M USD | $13.54M 1.88M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.18 1 USD |
+0.84
|
$2.94B 409.24M USD | $18.88M 2.62M USD | $7.08 0.98 USD | $7.22 1 USD | $2.94B 409.24M USD | 47.86 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.88 1.37 USD |
-0.3
|
$2.92B 405.58M USD | $5.55M 771.84K USD | $9.78 1.36 USD | $9.91 1.38 USD | $2.92B 405.58M USD | 22.97 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.23 0.87 USD |
+1.3
|
$2.92B 405.51M USD | $12.15M 1.69M USD | $6.16 0.86 USD | $6.23 0.87 USD | $2.92B 405.51M USD | 0 | -$0.44 -0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.23 0.59 USD |
-9.03
|
$2.91B 405.16M USD | $147.64M 20.53M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.91B 405.16M USD | 0 | -$0.13 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.77 1.96 USD |
+5.32
|
$33.42B 404.35M USD | $5.46M 66.09K USD | $153.71 1.86 USD | $164.5 1.99 USD | $33.42B 404.35M USD | 6.89 | $23.47 0.28 USD | |
| Barnes & Noble Education BNED | $11.85 — |
-0.25
|
$403.54M — | $177.51K — | $11.69 — | $11.96 — | $403.54M — | 0 | -$12.07 — | |
| Inzone Group Co.,Ltd 600858.SS | $5.58 0.78 USD |
-0.36
|
$2.9B 403.5M USD | $21.57M 3M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.9B 403.5M USD | 61.99 | $0.09 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
+0.31
|
$2.9B 403.33M USD | $2.85M 396.45K USD | $12.85 1.79 USD | $13.08 1.82 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| MEIDONG AUTO 1268.HK | $2.34 0.3 USD |
+4.93
|
$3.15B 402.8M USD | $3.73M 477.45K USD | $2.26 0.29 USD | $2.36 0.3 USD | $3.15B 402.8M USD | 0 | -$1.84 -0.2 USD | |
| Cooper-Standard CPS | $22.9 — |
+2.1
|
$401.85M — | $154.7K — | $22.57 — | $23.43 — | $401.85M — | 0 | -$2.63 — | |
| Jumbo Interactive Limited JIN.AX | $9.68 6.41 USD |
+0.1
|
$604.43M 400.04M USD | $572.15K 378.68K USD | $9.52 6.3 USD | $9.85 6.52 USD | $604.43M 400.04M USD | 14.89 | $0.65 0.43 USD | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
+3.96
|
$2.87B 399.21M USD | $34.53M 4.8M USD | $4.03 0.56 USD | $4.32 0.6 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.38 1.03 USD |
-0.14
|
$2.87B 399.2M USD | $7.61M 1.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.87B 399.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.25 1.15 USD |
+1.98
|
$2.86B 397.41M USD | $6.03M 838.69K USD | $8.08 1.12 USD | $8.32 1.16 USD | $2.86B 397.41M USD | 51.56 | $0.16 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.67 3.29 USD |
+3.82
|
$2.84B 394.94M USD | $9.29M 1.29M USD | $22.81 3.17 USD | $24.1 3.35 USD | $2.84B 394.94M USD | 0 | -$0.5 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
+0.83
|
$12.42B 394.61M USD | $123.77K 3.93K USD | $121 3.84 USD | $122.5 3.89 USD | $12.42B 394.61M USD | 15.23 | $8.01 0.25 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
+0.78
|
$1.85B 394.21M USD | $560.7K 119.22K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $7.76 5.14 USD |
-1.02
|
$595.35M 394.04M USD | $24.61K 16.29K USD | $7.74 5.12 USD | $7.86 5.2 USD | $595.35M 394.04M USD | 24.25 | $0.32 0.21 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.03 1.67 USD |
+0.59
|
$2.83B 393.25M USD | $3.82M 530.87K USD | $11.92 1.66 USD | $12.28 1.71 USD | $2.83B 393.25M USD | 26.73 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.07 2.93 USD |
0
|
$2.83B 392.81M USD | $2.47M 343.85K USD | $20.6 2.86 USD | $21.23 2.95 USD | $2.83B 392.81M USD | 84.28 | $0.25 0.03 USD | |
| Jack in the Box JACK | $20.78 — |
-3.66
|
$392.31M — | $721.69K — | $20.77 — | $22.17 — | $392.31M — | 0 | -$10.39 — | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.41 1.17 USD |
+0.36
|
$2.82B 391.94M USD | $3.91M 543.34K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.82B 391.94M USD | 38.22 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.47 2.01 USD |
+0.21
|
$2.8B 389.39M USD | $2.48M 344.97K USD | $14.42 2.01 USD | $14.57 2.03 USD | $2.8B 389.39M USD | 40.19 | $0.36 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.67 1.21 USD |
+2.85
|
$2.8B 389.18M USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.8B 389.18M USD | 19.26 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.44
|
$2.8B 389.14M USD | $3.44M 477.77K USD | $6.76 0.94 USD | $6.85 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $44.3 11.82 USD |
-0.11
|
$1.46B 388.81M USD | $155.86K 41.58K USD | $44.2 11.79 USD | $44.95 11.99 USD | $1.46B 388.81M USD | 15.87 | $2.79 0.74 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.95 7.5 USD |
+0.33
|
$2.8B 388.66M USD | $552.23K 76.78K USD | $53.75 7.47 USD | $55.27 7.68 USD | $2.8B 388.66M USD | 84.29 | $0.64 0.09 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+0.74
|
$1.83B 388.36M USD | $1.99M 422.71K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| VICOM Ltd WJP.SI | $1.46 1.09 USD |
+0.69
|
$517.67M 387.97M USD | $112.9K 84.61K USD | $1.44 1.08 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.25 | $0.08 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46.1 50.39 USD |
+1.1
|
$354.91M 387.97M USD | $3.61K 3.95K USD | $45.5 49.74 USD | $46.1 50.39 USD | $354.91M 387.97M USD | 16.70 | $2.76 3.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.7 2.74 USD |
+0.36
|
$2.79B 387.63M USD | $3.15M 437.6K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.79B 387.63M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.03 0.84 USD |
+4.51
|
$2.79B 387.54M USD | $62.19M 8.65M USD | $5.66 0.79 USD | $6.11 0.85 USD | $2.79B 387.54M USD | 0 | -$1 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.05 2.23 USD |
+0.12
|
$2.78B 386.95M USD | $3.62M 503.27K USD | $15.93 2.21 USD | $16.18 2.25 USD | $2.78B 386.95M USD | 84.47 | $0.19 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.74 2.58 USD |
+0.55
|
$1.91B 386.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.73M USD | 8.43 | $1.51 0.31 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.51 2.57 USD |
+13.84
|
$2.78B 386.05M USD | $14.14M 1.97M USD | $16.34 2.27 USD | $18.99 2.64 USD | $2.78B 386.05M USD | 0 | -$0.17 -0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $134.9K 101.1K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $22.38 16.61 USD |
-0.27
|
$518.1M 384.46M USD | $22.95K 17.03K USD | $21.84 16.21 USD | $22.65 16.81 USD | $518.1M 384.46M USD | 15.02 | $1.49 1.11 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.25 1.7 USD |
+0.99
|
$2.76B 384.31M USD | $3.9M 542.88K USD | $12.11 1.68 USD | $12.31 1.71 USD | $2.76B 384.31M USD | 20.76 | $0.59 0.08 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
+0.96
|
$1.89B 383.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.13M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.85 2.76 USD |
-1.59
|
$2.75B 382.37M USD | $6.64M 922.71K USD | $19.77 2.75 USD | $20.03 2.79 USD | $2.75B 382.37M USD | 25.77 | $0.77 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.38 0.3 USD |
+0.42
|
$2.99B 382.28M USD | $443.17K 56.66K USD | $2.37 0.3 USD | $2.39 0.31 USD | $2.99B 382.28M USD | 10.34 | $0.23 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.68 2.6 USD |
+2.02
|
$2.74B 381.5M USD | $1.79M 248.79K USD | $18.32 2.55 USD | $18.83 2.62 USD | $2.74B 381.5M USD | 56.60 | $0.33 0.05 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
+0.83
|
$2.74B 380.8M USD | $34.79M 4.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| ChargePoint CHPT | $0.8199 — |
+5
|
$380.03M — | $30.38M — | $0.77 — | $0.8699 — | $380.03M — | 0 | -$0.62 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
+0.29
|
$2.73B 379.87M USD | $1.84M 255.3K USD | $34.15 4.75 USD | $34.84 4.84 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.7 3.01 USD |
-1.97
|
$11.93B 379.15M USD | $308.6K 9.81K USD | $93.5 2.97 USD | $96.1 3.05 USD | $11.93B 379.15M USD | 10.81 | $8.76 0.28 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.36 2.14 USD |
+1.05
|
$2.72B 378.66M USD | $2.94M 408.73K USD | $15.12 2.1 USD | $15.37 2.14 USD | $2.72B 378.66M USD | 19.69 | $0.78 0.11 USD | |
| Kingsway Financial Services KFS | $13.97 — |
+2.72
|
$378.5M — | $53.97K — | $13.56 — | $13.99 — | $378.5M — | 0 | -$0.4 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
+0.11
|
$2.72B 377.58M USD | $958.88K 133.33K USD | $17.9 2.49 USD | $18.11 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178 5.66 USD |
-0.28
|
$11.86B 376.94M USD | $442.51K 14.06K USD | $177.5 5.64 USD | $180 5.72 USD | $11.86B 376.94M USD | 18.56 | $9.59 0.3 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-3.27
|
$13.37B 376.3M USD | $2.22M 62.35K USD | $14.8 0.42 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.7 4.69 USD |
+0.03
|
$2.7B 374.86M USD | $3.83M 532.8K USD | $33.5 4.66 USD | $34.3 4.77 USD | $2.7B 374.86M USD | 48.84 | $0.69 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
+2.26
|
$1.4B 374.43M USD | $155.81K 41.57K USD | $21.4 5.71 USD | $21.9 5.84 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $42.52 — |
+0.14
|
$374.1M — | $31.01K — | $42.04 — | $43.1 — | $374.1M — | 49.44 | $0.86 — | |
| Bonava AB (publ) BONAV-B.ST | $11.92 1.16 USD |
+1.02
|
$3.83B 374.02M USD | $122.15K 11.92K USD | $11.78 1.15 USD | $12.08 1.18 USD | $3.83B 374.02M USD | 0 | -$1.74 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.29 1.15 USD |
+0.73
|
$2.68B 373.12M USD | $4.68M 650.46K USD | $8.19 1.14 USD | $8.31 1.16 USD | $2.68B 373.12M USD | 10.62 | $0.78 0.11 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.82 1.64 USD |
-0.67
|
$2.68B 372.83M USD | $7.96M 1.11M USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.68B 372.83M USD | 30.30 | $0.39 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
-0.87
|
$496.6M 372.18M USD | $50.1K 37.55K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.79 1.64 USD |
+0.51
|
$2.68B 372.07M USD | $4.82M 670.52K USD | $11.73 1.63 USD | $11.85 1.65 USD | $2.68B 372.07M USD | 98.25 | $0.12 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.84 0.95 USD |
+1.63
|
$2.65B 368.33M USD | $7.98M 1.11M USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.65B 368.33M USD | 97.71 | $0.07 0.009 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175.5 5.58 USD |
+1.45
|
$11.57B 367.68M USD | $2.4M 76.12K USD | $168.5 5.35 USD | $176 5.59 USD | $11.57B 367.68M USD | 55.18 | $3.18 0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.95 1.24 USD |
-1.43
|
$2.64B 367.15M USD | $13.01M 1.81M USD | $8.92 1.24 USD | $9.27 1.29 USD | $2.64B 367.15M USD | 0 | -$0.08 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
-0.54
|
$494.3M 366.8M USD | $18.9K 14.02K USD | $14.79 10.98 USD | $14.94 11.09 USD | $494.3M 366.8M USD | 16.10 | $0.92 0.68 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.41 2.14 USD |
+1.52
|
$2.64B 366.63M USD | $4.64M 644.83K USD | $15.17 2.11 USD | $15.49 2.15 USD | $2.64B 366.63M USD | 0 | -$0.06 -0.008 USD | |
| SOHO HOLLY 600128.SS | $10.63 1.48 USD |
+2.02
|
$2.62B 364.73M USD | $27.17M 3.78M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.73M USD | 75.92 | $0.14 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.54 0.91 USD |
-0.61
|
$2.62B 364.63M USD | $4.22M 587.07K USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.62B 364.63M USD | 0 | -$0.7 -0.09 USD | |
| Dogness (International) DOGZ | $25.57 — |
-3.36
|
$363.88M — | $316.43K — | $25.48 — | $26.43 — | $363.88M — | 0 | -$0.38 — | |
| SES AI Corporation SES | $0.9899 — |
-6.03
|
$361.97M — | $10.83M — | $0.9599 — | $1.08 — | $361.97M — | 0 | -$0.28 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.31 4.08 USD |
+0.14
|
$2.6B 361.89M USD | $930K 129.31K USD | $29 4.03 USD | $29.58 4.11 USD | $2.6B 361.89M USD | 266.45 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-1.69
|
$2.59B 360.44M USD | $19.65M 2.73M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.36 4.5 USD |
+4.76
|
$2.59B 359.96M USD | $5.41M 752.21K USD | $30.74 4.27 USD | $32.9 4.57 USD | $2.59B 359.96M USD | 190.35 | $0.17 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.06 1.12 USD |
+0.5
|
$2.58B 358.67M USD | $8.91M 1.24M USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.58B 358.67M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.53 0.27 USD |
+0.24
|
$11.28B 358.36M USD | $1.66M 52.77K USD | $8.4 0.27 USD | $8.61 0.27 USD | $11.28B 358.36M USD | 0 | -$0.38 -0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
0
|
$579.81M 357.8M USD | $28.75K 17.74K USD | $6.45 3.98 USD | $6.49 4 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$357.34M — | $56.3K — | $0.5 — | $0.51 — | $357.34M — | 50.39 | $0.01 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.43 1.31 USD |
+10.04
|
$2.57B 357.11M USD | $12.81M 1.78M USD | $8.79 1.22 USD | $9.43 1.31 USD | $2.57B 357.11M USD | 0 | -$1.77 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.54 1.68 USD |
+0.29
|
$3.72B 357.1M USD | $39.7K 3.81K USD | $17.06 1.64 USD | $17.54 1.68 USD | $3.72B 357.1M USD | 0 | -$1.53 -0.1 USD | |
| Movado MOV | $16.05 — |
-0.12
|
$356.9M — | $166.69K — | $16.04 — | $16.35 — | $356.9M — | 20.57 | $0.78 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.92 1.94 USD |
-0.64
|
$2.56B 355.61M USD | $3.67M 509.97K USD | $13.88 1.93 USD | $14.11 1.96 USD | $2.56B 355.61M USD | 174.00 | $0.08 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
+2
|
$2.77B 354.73M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.53 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.05 1.82 USD |
+1.22
|
$11.29B 354.63M USD | $270.54K 8.5K USD | $57.35 1.8 USD | $58.25 1.83 USD | $11.29B 354.63M USD | 0 | -$5.73 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $126.8 12.38 USD |
-0.39
|
$3.63B 354.33M USD | $16.32K 1.59K USD | $126.2 12.32 USD | $128.4 12.53 USD | $3.63B 354.33M USD | 21.38 | $5.93 0.58 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
0
|
$2.55B 353.91M USD | $4.69M 651.76K USD | $4.89 0.68 USD | $4.94 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.53 1.53 USD |
+0.53
|
$1.74B 353.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.61M USD | 5.53 | $1.36 0.28 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.37 1.3 USD |
+0.11
|
$2.52B 349.88M USD | $3.19M 443.8K USD | $9.31 1.29 USD | $9.42 1.31 USD | $2.52B 349.88M USD | 0 | -$2.54 -0.3 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.21 0.28 USD |
-20.22
|
$2.74B 349.8M USD | $42.18M 5.39M USD | $2.05 0.26 USD | $2.76 0.35 USD | $2.74B 349.8M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA HEX.OL | $17.54 1.68 USD |
+2.81
|
$3.64B 349.3M USD | $774K 74.25K USD | $16.94 1.63 USD | $17.7 1.7 USD | $3.64B 349.3M USD | 0 | -$7.63 -0.7 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.01 6.57 USD |
+1.18
|
$318.53M 348.2M USD | $65.78K 71.9K USD | $6.09 6.66 USD | $6.1 6.67 USD | $318.53M 348.2M USD | 9.24 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||