País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 34.39 8.74 USD |
-0.79
|
PLN 34.84B 8.86B USD | PLN 2.24M 569.74K USD | PLN 34.30 8.72 USD | PLN 35.69 9.07 USD | PLN 34.84B 8.86B USD | 19.53 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.40 6.46 USD |
-0.39
|
PLN 3.32B 843.29M USD | PLN 47.37K 12.04K USD | PLN 25.20 6.41 USD | PLN 26.00 6.61 USD | PLN 3.32B 843.29M USD | 14.94 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 2.22B 565.51M USD | PLN 94.68K 24.07K USD | PLN 10.30 2.62 USD | PLN 10.42 2.65 USD | PLN 2.22B 565.51M USD | 61.17 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.80 37.57 USD |
+4.83
|
PLN 2.15B 546.68M USD | PLN 55.99K 14.23K USD | PLN 143.60 36.5 USD | PLN 149.20 37.92 USD | PLN 2.15B 546.68M USD | 8.03 | PLN 18.39 4.67 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.48 1.39 USD |
-0.72
|
PLN 1.28B 326.57M USD | PLN 19.67K 5K USD | PLN 5.36 1.36 USD | PLN 5.50 1.4 USD | PLN 1.28B 326.57M USD | 14.05 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.90 4.55 USD |
-1.1
|
PLN 339.62M 86.32M USD | PLN 16.91K 4.3K USD | PLN 17.80 4.52 USD | PLN 18.20 4.63 USD | PLN 339.62M 86.32M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
-2.78
|
PLN 62.55M 15.9M USD | PLN 19.60K 4.98K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 62.55M 15.9M USD | 15.40 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.29 0.33 USD |
-0.31
|
PLN 41.06M 10.44M USD | PLN 53.97K 13.72K USD | PLN 1.28 0.33 USD | PLN 1.34 0.34 USD | PLN 41.06M 10.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+0.23
|
PLN 16.66M 4.23M USD | PLN 38.46K 9.77K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 16.66M 4.23M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 20,480.00 5205.5 USD |
-6.57
|
PLN 38.01B 9.66B USD | PLN 9.14K 2.32K USD | PLN 20,220.00 5139.41 USD | PLN 21,440.00 5449.51 USD | PLN 38.01B 9.66B USD | 25.45 | PLN 804.46 204.47 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,714.00 1198.18 USD |
+3.47
|
PLN 15.56B 3.96B USD | PLN 4.48K 1.14K USD | PLN 4,582.00 1164.63 USD | PLN 4,780.00 1214.96 USD | PLN 15.56B 3.96B USD | 20.56 | PLN 229.17 58.25 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 797.00 202.58 USD |
-0.37
|
PLN 11.17B 2.84B USD | PLN 1.80K 456.75 USD | PLN 792.00 201.31 USD | PLN 806.00 204.86 USD | PLN 11.17B 2.84B USD | 13.05 | PLN 61.04 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 162.80 41.38 USD |
+1.75
|
PLN 1.33B 339.22M USD | PLN 1.87K 475.31 USD | PLN 159.60 40.57 USD | PLN 162.80 41.38 USD | PLN 1.33B 339.22M USD | 6.61 | PLN 24.61 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 89.70 22.8 USD |
-0.33
|
PLN 1.24B 314.7M USD | PLN 1.18K 300.69 USD | PLN 89.30 22.7 USD | PLN 90.20 22.93 USD | PLN 1.24B 314.7M USD | 10.72 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.80 25.37 USD |
+0.81
|
PLN 1.12B 285.01M USD | PLN 24.33K 6.18K USD | PLN 97.70 24.83 USD | PLN 100.80 25.62 USD | PLN 1.12B 285.01M USD | 13.88 | PLN 7.19 1.83 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 82.00 20.84 USD |
-1.2
|
PLN 1.07B 271.43M USD | PLN 2.00 0.51 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.07B 271.43M USD | 0 | -PLN 3.73 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 70.20 17.84 USD |
+1.3
|
PLN 819.48M 208.29M USD | PLN 1.42K 360.17 USD | PLN 69.60 17.69 USD | PLN 71.10 18.07 USD | PLN 819.48M 208.29M USD | 40.34 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.50 18.17 USD |
0
|
PLN 739.81M 188.04M USD | PLN 786.00 199.78 USD | PLN 71.10 18.07 USD | PLN 71.80 18.25 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 500.71M 127.27M USD | PLN 764.00 194.19 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.75 4.77 USD |
-1.32
|
PLN 448.70M 114.05M USD | PLN 985.00 250.36 USD | PLN 18.75 4.77 USD | PLN 19.00 4.83 USD | PLN 448.70M 114.05M USD | 5.51 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.99
|
PLN 393.55M 100.03M USD | PLN 8.55K 2.17K USD | PLN 50.90 12.94 USD | PLN 51.70 13.14 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.92
|
PLN 268.75M 68.31M USD | PLN 296.00 75.24 USD | PLN 104.00 26.43 USD | PLN 109.00 27.71 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.88 3.27 USD |
+3.87
|
PLN 237.93M 60.48M USD | PLN 45.77K 11.63K USD | PLN 12.20 3.1 USD | PLN 12.95 3.29 USD | PLN 237.93M 60.48M USD | 9.19 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 173.85M 44.19M USD | PLN 1.18K 300.69 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.70 1.19 USD |
-2.08
|
PLN 169.20M 43.01M USD | PLN 399.00 101.42 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 169.20M 43.01M USD | 5.28 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.06 1.54 USD |
+0.33
|
PLN 156.29M 39.72M USD | PLN 2.65K 672.29 USD | PLN 6.02 1.53 USD | PLN 6.06 1.54 USD | PLN 156.29M 39.72M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.30 2.11 USD |
+1.22
|
PLN 82.40M 20.95M USD | PLN 259.00 65.83 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 82.40M 20.95M USD | 11.06 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.20 7.68 USD |
+0.66
|
PLN 59.21M 15.05M USD | PLN 627.00 159.37 USD | PLN 30.00 7.63 USD | PLN 30.80 7.83 USD | PLN 59.21M 15.05M USD | 15.32 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-3.01
|
PLN 57.17M 14.53M USD | PLN 13.26K 3.37K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.07K 270.7 USD | PLN 9.45 2.4 USD | PLN 9.75 2.48 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
0
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
-8.33
|
PLN 42.63M 10.84M USD | PLN 121.00 30.76 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.50 3.18 USD |
-3.85
|
PLN 29.98M 7.62M USD | PLN 2.02K 514.45 USD | PLN 12.45 3.16 USD | PLN 13.40 3.41 USD | PLN 29.98M 7.62M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 265.00 67.36 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.67 0.93 USD |
+0.82
|
PLN 28.13M 7.15M USD | PLN 887.00 225.45 USD | PLN 3.67 0.93 USD | PLN 3.73 0.95 USD | PLN 28.13M 7.15M USD | 367.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
+1.03
|
PLN 24.17M 6.14M USD | PLN 5.98K 1.52K USD | PLN 1.47 0.37 USD | PLN 1.52 0.39 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
+1.12
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}