País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.48 9.78 USD |
+0.1
|
PLN 38.99B 9.91B USD | PLN 448.03K 113.88K USD | PLN 38.37 9.75 USD | PLN 38.58 9.81 USD | PLN 38.99B 9.91B USD | 21.86 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.55 6.75 USD |
+0.38
|
PLN 3.47B 881.47M USD | PLN 35.67K 9.07K USD | PLN 26.55 6.75 USD | PLN 27.00 6.86 USD | PLN 3.47B 881.47M USD | 15.61 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.96 2.79 USD |
+1.48
|
PLN 2.34B 595.96M USD | PLN 29.72K 7.55K USD | PLN 10.78 2.74 USD | PLN 11.00 2.8 USD | PLN 2.34B 595.96M USD | 64.47 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.90 36.83 USD |
-0.14
|
PLN 2.11B 535.95M USD | PLN 5.00K 1.27K USD | PLN 144.30 36.68 USD | PLN 146.60 37.26 USD | PLN 2.11B 535.95M USD | 8.66 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-1.87
|
PLN 1.23B 313.46M USD | PLN 1.42K 360.93 USD | PLN 5.26 1.34 USD | PLN 5.34 1.36 USD | PLN 1.23B 313.46M USD | 13.48 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.46 4.69 USD |
+3.01
|
PLN 350.24M 89.02M USD | PLN 4.70K 1.19K USD | PLN 18.30 4.65 USD | PLN 18.70 4.75 USD | PLN 350.24M 89.02M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.79 0.2 USD |
+2.6
|
PLN 64.18M 16.31M USD | PLN 28.88K 7.34K USD | PLN 0.77 0.2 USD | PLN 0.80 0.2 USD | PLN 64.18M 16.31M USD | 15.80 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-0.83
|
PLN 38.19M 9.71M USD | PLN 4.06K 1.03K USD | PLN 1.20 0.31 USD | PLN 1.21 0.31 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.47 0.12 USD |
+1.74
|
PLN 17.76M 4.51M USD | PLN 7.42K 1.89K USD | PLN 0.46 0.12 USD | PLN 0.47 0.12 USD | PLN 17.76M 4.51M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,050.00 4842.03 USD |
+2.7
|
PLN 35.41B 9B USD | PLN 780.00 198.26 USD | PLN 18,660.00 4742.9 USD | PLN 19,060.00 4844.57 USD | PLN 35.41B 9B USD | 21.61 | PLN 881.13 223.96 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,986.00 1267.32 USD |
-0.2
|
PLN 16.46B 4.18B USD | PLN 174.00 44.23 USD | PLN 4,932.00 1253.59 USD | PLN 4,996.00 1269.86 USD | PLN 16.46B 4.18B USD | 21.74 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 819.00 208.17 USD |
-0.73
|
PLN 11.48B 2.92B USD | PLN 73.00 18.55 USD | PLN 817.00 207.66 USD | PLN 823.00 209.19 USD | PLN 11.48B 2.92B USD | 13.41 | PLN 61.05 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 173.80 44.18 USD |
-1.03
|
PLN 1.42B 362.14M USD | PLN 367.00 93.28 USD | PLN 173.00 43.97 USD | PLN 175.80 44.68 USD | PLN 1.42B 362.14M USD | 7.06 | PLN 24.60 6.25 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 96.20 24.45 USD |
+0.21
|
PLN 1.33B 337.5M USD | PLN 569.00 144.63 USD | PLN 96.00 24.4 USD | PLN 96.40 24.5 USD | PLN 1.33B 337.5M USD | 11.50 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.40 25.01 USD |
-0.51
|
PLN 1.11B 281.02M USD | PLN 1.58K 402.61 USD | PLN 98.30 24.99 USD | PLN 99.00 25.16 USD | PLN 1.11B 281.02M USD | 17.98 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 0.00 0 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 74.50 18.94 USD |
+2.05
|
PLN 869.68M 221.05M USD | PLN 4.25K 1.08K USD | PLN 72.70 18.48 USD | PLN 75.20 19.11 USD | PLN 869.68M 221.05M USD | 42.81 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 72.20 18.35 USD |
+0.55
|
PLN 747.06M 189.88M USD | PLN 509.00 129.37 USD | PLN 71.70 18.22 USD | PLN 73.30 18.63 USD | PLN 747.06M 189.88M USD | 9.30 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.70 5.52 USD |
+0.46
|
PLN 510.12M 129.66M USD | PLN 492.00 125.05 USD | PLN 21.60 5.49 USD | PLN 21.70 5.52 USD | PLN 510.12M 129.66M USD | 14.66 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.60 4.47 USD |
-0.85
|
PLN 421.18M 107.05M USD | PLN 2.07K 526.9 USD | PLN 17.55 4.46 USD | PLN 17.60 4.47 USD | PLN 421.18M 107.05M USD | 18.92 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 53.20 13.52 USD |
+0.57
|
PLN 408.12M 103.73M USD | PLN 11.32K 2.88K USD | PLN 52.90 13.45 USD | PLN 53.70 13.65 USD | PLN 408.12M 103.73M USD | 14.37 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 101.50 25.8 USD |
0
|
PLN 253.75M 64.5M USD | PLN 28.00 7.12 USD | PLN 101.50 25.8 USD | PLN 101.50 25.8 USD | PLN 253.75M 64.5M USD | 13.06 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.30 3.38 USD |
+2.31
|
PLN 245.69M 62.45M USD | PLN 1.42K 361.94 USD | PLN 13.00 3.3 USD | PLN 13.30 3.38 USD | PLN 245.69M 62.45M USD | 9.50 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 172.20M 43.77M USD | PLN 50.00 12.71 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 163.08M 41.45M USD | PLN 0.00 0 USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 163.08M 41.45M USD | 5.03 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 151.64M 38.54M USD | PLN 271.00 68.88 USD | PLN 5.70 1.45 USD | PLN 5.88 1.49 USD | PLN 151.64M 38.54M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.26 2.1 USD |
-0.24
|
PLN 82.01M 20.84M USD | PLN 257.00 65.32 USD | PLN 8.22 2.09 USD | PLN 8.26 2.1 USD | PLN 82.01M 20.84M USD | 11.01 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.00 8.39 USD |
+0.3
|
PLN 64.70M 16.44M USD | PLN 3.98K 1.01K USD | PLN 32.80 8.34 USD | PLN 33.00 8.39 USD | PLN 64.70M 16.44M USD | 16.75 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.80 2.49 USD |
+3.16
|
PLN 58.92M 14.98M USD | PLN 82.00 20.84 USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 58.92M 14.98M USD | 20.00 | PLN 0.49 0.12 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-0.13
|
PLN 57.25M 14.55M USD | PLN 15.00 3.81 USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.25M 14.55M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
0
|
PLN 50.43M 12.82M USD | PLN 1.81K 459.04 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 42.01M 10.68M USD | PLN 67.00 17.03 USD | PLN 5.42 1.38 USD | PLN 5.42 1.38 USD | PLN 42.01M 10.68M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 43.00 10.93 USD |
0
|
PLN 31.21M 7.93M USD | PLN 139.00 35.33 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 58.10 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.50 3.18 USD |
-0.79
|
PLN 29.98M 7.62M USD | PLN 2.47K 627.81 USD | PLN 12.05 3.06 USD | PLN 12.65 3.22 USD | PLN 29.98M 7.62M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.72 0.95 USD |
-0.27
|
PLN 28.52M 7.25M USD | PLN 538.00 136.75 USD | PLN 3.71 0.94 USD | PLN 3.72 0.95 USD | PLN 28.52M 7.25M USD | 24.80 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.58 0.4 USD |
+3.95
|
PLN 25.29M 6.43M USD | PLN 6.38K 1.62K USD | PLN 1.52 0.39 USD | PLN 1.59 0.4 USD | PLN 25.29M 6.43M USD | 22.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}