Página de resultados 12 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.91 0.58 USD |
+1.3
|
CN¥5.71B 841.9M USD | CN¥27.55M 4.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.71B 841.9M USD | 14.48 | CN¥0.27 0.04 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.34 1.08 USD |
-1.84
|
R$4.14B 838.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.95M USD | 29.66 | R$0.18 0.04 USD | ||
| Movado MOV | $37.73 — |
+1.26
|
$838.63M — | $411.92K — | $37.32 — | $38.27 — | $838.63M — | 26.75 | $1.41 — | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.79 4.84 USD |
-0.67
|
CN¥5.66B 835.35M USD | CN¥6.03M 890.15K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.66B 835.35M USD | 32.14 | CN¥1.02 0.15 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.95 0.88 USD |
+3.48
|
CN¥5.65B 833.31M USD | CN¥10.54M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥5.65B 833.31M USD | 11.22 | CN¥0.53 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.03 2.07 USD |
-0.64
|
CN¥5.65B 833.02M USD | CN¥1.59M 234.61K USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥5.65B 833.02M USD | 26.47 | CN¥0.53 0.08 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥5.64B 832.75M USD | CN¥9.11M 1.34M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
| Rastar Group 300043.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥5.64B 831.61M USD | CN¥23.42M 3.45M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.64B 831.61M USD | 14.15 | CN¥0.32 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.11 1.64 USD |
+1.09
|
CN¥5.63B 830.31M USD | CN¥5.41M 798.35K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.63B 830.31M USD | 79.35 | CN¥0.14 0.02 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.58 0.53 USD |
+1.42
|
CN¥5.58B 822.99M USD | CN¥77.96M 11.5M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥5.58B 822.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.81 6.17 USD |
+0.19
|
CN¥5.58B 822.88M USD | CN¥2.10M 309.29K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.58B 822.88M USD | 45.44 | CN¥0.92 0.14 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.12 1.05 USD |
-0.97
|
CN¥5.55B 819.3M USD | CN¥42.94M 6.34M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.55B 819.3M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.43 5.08 USD |
+1.12
|
CN¥5.53B 815.66M USD | CN¥3.90M 575.21K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 815.66M USD | 344.30 | CN¥0.10 0.01 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.16 1.06 USD |
-0.83
|
CN¥5.51B 812.39M USD | CN¥5.35M 788.97K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 34.09 | CN¥0.21 0.03 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.64 0.72 USD |
-0.35
|
HK$6.35B 812.1M USD | HK$4.50M 575.64K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$6.35B 812.1M USD | 3.81 | HK$1.48 0.19 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.84 2.04 USD |
+3.67
|
CN¥5.49B 809.88M USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥13.92 2.05 USD | CN¥5.49B 809.88M USD | 62.90 | CN¥0.22 0.03 USD | ||
| Nick Scali Limited NCK.AX | A$14.28 9.45 USD |
+3.18
|
A$1.22B 808.38M USD | A$426.95K 282.58K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.22B 808.38M USD | 17.84 | A$0.80 0.53 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.50 4.07 USD |
+4.57
|
₹66.65B 806.3M USD | ₹569.48K 6.89K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.65B 806.3M USD | 52.57 | ₹6.40 0.08 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.88 18.66 USD |
+1.36
|
CHF 641.93M 805.13M USD | CHF 14.95K 18.75K USD | CHF 14.66 18.39 USD | CHF 14.96 18.76 USD | CHF 641.93M 805.13M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹544.65 6.59 USD |
-1.34
|
₹66.38B 803.12M USD | ₹445.83K 5.39K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.38B 803.12M USD | 26.45 | ₹20.59 0.25 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥57.05M 8.42M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.80 5.13 USD |
-0.4
|
CN¥5.42B 800.15M USD | CN¥489.03K 72.15K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.42B 800.15M USD | 15.96 | CN¥2.18 0.32 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.21 1.8 USD |
-0.33
|
CN¥5.40B 797.09M USD | CN¥3.59M 529.07K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.40B 797.09M USD | 5.67 | CN¥2.15 0.32 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$221.34K 164.25K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 92.30 13.53 USD |
+1.48
|
DKK 5.43B 796.43M USD | DKK 4.68K 686.63 USD | DKK 90.05 13.2 USD | DKK 92.30 13.53 USD | DKK 5.43B 796.43M USD | 29.39 | DKK 3.14 0.46 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
-1.63
|
CLP 780B 791.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 780B 791.7M USD | 12.36 | CLP 11 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.59 0.68 USD |
-1.29
|
CN¥5.37B 791.59M USD | CN¥9.52M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
| Winnebago Industries WGO | $27.96 — |
+0.94
|
$790.31M — | $506.79K — | $27.64 — | $28.32 — | $790.31M — | 19.02 | $1.47 — | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.36B 790.28M USD | CN¥3.35M 493.77K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.36B 790.28M USD | 10.71 | CN¥1.32 0.19 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.60 1.71 USD |
+1.05
|
CN¥5.33B 786.65M USD | CN¥9.12M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.33B 786.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.11 0.14 USD |
-0.89
|
HK$6.15B 785.8M USD | HK$7.25M 927K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.15B 785.8M USD | 27.75 | HK$0.04 0.005 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.14 3.27 USD |
-0.49
|
CN¥5.31B 784.01M USD | CN¥8.67M 1.28M USD | CN¥21.55 3.18 USD | CN¥23.00 3.39 USD | CN¥5.31B 784.01M USD | 158.14 | CN¥0.14 0.02 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.13 1.05 USD |
-0.97
|
CN¥5.30B 782.27M USD | CN¥3.02M 445.04K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.30B 782.27M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.36 0.79 USD |
-0.92
|
CN¥5.27B 777.18M USD | CN¥13.20M 1.95M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 0 | CN¥0.00 0 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
+1.72
|
NT$24.46B 777.16M USD | NT$1.03M 32.75K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.92 0.58 USD |
-0.25
|
CN¥5.25B 775.03M USD | CN¥15.55M 2.29M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.25B 775.03M USD | 15.67 | CN¥0.25 0.04 USD | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
-4.24
|
$773.88M — | $3.02M — | $2.69 — | $2.87 — | $773.88M — | 135.50 | $0.02 — | ||
| Sats ASA SATS.OL | NOK 41.35 3.97 USD |
+0.61
|
NOK 8.06B 772.98M USD | NOK 59.42K 5.7K USD | NOK 40.75 3.91 USD | NOK 41.35 3.97 USD | NOK 8.06B 772.98M USD | 17.15 | NOK 2.41 0.23 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.97 2.5 USD |
-2.19
|
CN¥5.24B 772.77M USD | CN¥8.20M 1.21M USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 134.20 13.1 USD |
+0.45
|
SEK 7.90B 770.92M USD | SEK 37.45K 3.66K USD | SEK 131.90 12.88 USD | SEK 134.70 13.15 USD | SEK 7.90B 770.92M USD | 29.30 | SEK 4.58 0.45 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.42 2.28 USD |
-0.9
|
CN¥5.22B 770.22M USD | CN¥5.42M 800.07K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.22B 770.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.28 4.91 USD |
+0.48
|
CN¥5.19B 766.02M USD | CN¥3.08M 454.83K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.19B 766.02M USD | 72.34 | CN¥0.46 0.07 USD | ||
| Cracker Barrel Old Country Store CBRL | $34.21 — |
+2
|
$764.63M — | $1.06M — | $32.56 — | $34.50 — | $764.63M — | 0 | -$0.20 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.01 1.48 USD |
-3.29
|
CN¥5.16B 761.06M USD | CN¥7.27M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.16B 761.06M USD | 58.88 | CN¥0.17 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.00 3.39 USD |
-5.08
|
CN¥5.12B 755.72M USD | CN¥4.77M 704.42K USD | CN¥22.79 3.36 USD | CN¥24.40 3.6 USD | CN¥5.12B 755.72M USD | 79.31 | CN¥0.29 0.04 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.64 1.86 USD |
-0.39
|
CN¥5.11B 753.55M USD | CN¥1.62M 239.19K USD | CN¥12.54 1.85 USD | CN¥12.86 1.9 USD | CN¥5.11B 753.55M USD | 31.60 | CN¥0.40 0.06 USD | ||
| Fastned B.V. FAST.AS | €33.45 38.61 USD |
-0.45
|
€651.08M 751.56M USD | €7.41K 8.56K USD | €33.10 38.21 USD | €33.70 38.9 USD | €651.08M 751.56M USD | 0 | -€1.55 -1.7 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.64 1.42 USD |
-1.13
|
CN¥5.08B 749.46M USD | CN¥5.67M 837.28K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥5.08B 749.46M USD | 22.95 | CN¥0.42 0.06 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.90 1.02 USD |
-0.86
|
CN¥5.07B 748.36M USD | CN¥5.07M 747.75K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥6.89M 1.02M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €95.20 109.89 USD |
+0.63
|
€647.25M 747.15M USD | €3.11K 3.59K USD | €93.80 108.28 USD | €96.00 110.82 USD | €647.25M 747.15M USD | 11.81 | €8.06 9.3 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.20 3.63 USD |
+1.54
|
QAR 2.72B 747.03M USD | QAR 77.66K 21.33K USD | QAR 13.14 3.61 USD | QAR 13.23 3.63 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
+2.69
|
NT$23.39B 743.29M USD | NT$2.29M 72.76K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥4.47M 659.05K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Fox Factory Holding FOXF | $17.66 — |
+1.44
|
$740.59M — | $681.16K — | $17.42 — | $18.17 — | $740.59M — | 0 | -$7.16 — | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.72 0.86 USD |
+5
|
HK$5.79B 740.24M USD | HK$1.20M 153.95K USD | HK$6.39 0.82 USD | HK$6.76 0.86 USD | HK$5.79B 740.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.75 USD |
0
|
CN¥5.02B 740.23M USD | CN¥13.23M 1.95M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.23M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.72 2.32 USD |
-0.06
|
CN¥5.01B 739.89M USD | CN¥4.33M 638.55K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥5.01B 739.89M USD | 32.08 | CN¥0.49 0.07 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.80 3.07 USD |
+2.87
|
CN¥5.00B 738.19M USD | CN¥3.71M 546.9K USD | CN¥19.95 2.94 USD | CN¥20.90 3.08 USD | CN¥5.00B 738.19M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.93 USD |
-0.15
|
€638.37M 736.9M USD | €695.00 802.26 USD | €1.67 1.93 USD | €1.67 1.93 USD | €638.37M 736.9M USD | 5.76 | €0.29 0.33 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.51 | CN¥0.75 0.11 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $209.51K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.14 8.24 USD |
-0.14
|
€630.21M 727.48M USD | €52.84K 61K USD | €7.11 8.21 USD | €7.23 8.35 USD | €630.21M 727.48M USD | 23.03 | €0.31 0.36 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥10.60M 1.56M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.12 1.49 USD |
+0.6
|
CN¥4.90B 723.03M USD | CN¥13.39M 1.98M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.90B 723.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$149.58K 4.75K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.55 0.82 USD |
+2.21
|
CN¥4.88B 719.86M USD | CN¥11.56M 1.71M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥4.88B 719.86M USD | 22.19 | CN¥0.25 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.77 3.06 USD |
+0.73
|
CN¥4.88B 719.3M USD | CN¥4.22M 622.5K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.3M USD | 61.08 | CN¥0.34 0.05 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥4.86B 717.24M USD | CN¥9.89M 1.46M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.77 0.41 USD |
-1.42
|
CN¥4.85B 716.23M USD | CN¥10.29M 1.52M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.28 1.07 USD |
+1.11
|
CN¥4.85B 715.38M USD | CN¥14.51M 2.14M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥4.85B 715.38M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.73 1.88 USD |
+0.87
|
CN¥4.84B 714.77M USD | CN¥4.66M 687.78K USD | CN¥12.49 1.84 USD | CN¥12.78 1.89 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥3.32M 490.27K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| JM AB (publ) JM.ST | SEK 113.00 11.03 USD |
-0.53
|
SEK 7.29B 711.5M USD | SEK 24.52K 2.39K USD | SEK 112.70 11 USD | SEK 114.00 11.13 USD | SEK 7.29B 711.5M USD | 137.80 | SEK 0.82 0.08 USD | ||
| Beazer Homes USA BZH | $25.99 — |
+0.12
|
$710.41M — | $653.46K — | $25.51 — | $26.51 — | $710.41M — | 0 | -$0.18 — | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.63 5.85 USD |
-0.45
|
CN¥4.81B 710.25M USD | CN¥3.45M 509.25K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.81B 710.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.86 USD |
0
|
CN¥4.79B 706.85M USD | CN¥3.89M 573.9K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.41 8.62 USD |
+1.64
|
CN¥4.79B 706.35M USD | CN¥1.22M 180.35K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.79B 706.35M USD | 42.32 | CN¥1.38 0.2 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.86 1.6 USD |
-3.29
|
CN¥4.78B 705.04M USD | CN¥7.27M 1.07M USD | CN¥10.73 1.58 USD | CN¥11.40 1.68 USD | CN¥4.78B 705.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.01 0.77 USD |
-1.48
|
HK$5.51B 704.58M USD | HK$111.00K 14.19K USD | HK$5.98 0.76 USD | HK$6.15 0.79 USD | HK$5.51B 704.58M USD | 5.22 | HK$1.15 0.15 USD | ||
| Grendene S.A. GRND3.SA | R$3.85 0.78 USD |
+1.05
|
R$3.47B 703.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||