Bolsa: Mexico Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (107)
Mexico (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (7)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (8)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (6)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.32 5.53 USD |
+0.58
|
$134.72B 7.98B USD | $188.05K 11.14K USD | $92.26 5.46 USD | $94.36 5.59 USD | $134.72B 7.98B USD | 5.53 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.14 2.32 USD |
+1.01
|
$42.51B 2.52B USD | $675.98K 40.03K USD | $38.46 2.28 USD | $39.4 2.33 USD | $42.51B 2.52B USD | 25.73 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.53 2.99 USD |
-0.34
|
$40.59B 2.4B USD | $649.67K 38.47K USD | $50.32 2.98 USD | $51.86 3.07 USD | $40.59B 2.4B USD | 70.18 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
-1.89
|
$9.1B 538.96M USD | $1.91M 113.06K USD | $2.99 0.18 USD | $3.19 0.19 USD | $9.1B 538.96M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.97 0.95 USD |
-0.81
|
$4.88B 288.84M USD | $12.34K 730.74 USD | $15.97 0.95 USD | $16.1 0.95 USD | $4.88B 288.84M USD | 59.14 | $0.27 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+2.48
|
$4.02B 238.24M USD | $2.62K 155.02 USD | $3.19 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.49 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.52 0.27 USD |
-1.74
|
$1.86B 110.35M USD | $15.76K 932.95 USD | $4.4 0.26 USD | $4.67 0.28 USD | $1.86B 110.35M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,083.39 241.79 USD |
-0.39
|
$43.35T 2.57T USD | $8.05K 476.9 USD | $4,077.01 241.41 USD | $4,116 243.72 USD | $43.35T 2.57T USD | 35.08 | $116.38 6.89 USD | |
| Tesla, Inc. TSLA.MX | $6,028.33 356.95 USD |
-3.23
|
$19.42T 1.15T USD | $2.94K 173.91 USD | $5,997 355.1 USD | $6,179.65 365.91 USD | $19.42T 1.15T USD | 181.79 | $33.16 1.96 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
+0.04
|
$6.64T 393.24B USD | $18 1.07 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| McDonald's Corporation MCD.MX | $5,607 332 USD |
0
|
$4.01T 237.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 237.39B USD | 26.10 | $214.75 12.72 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
-6.11
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.78B USD | 29.32 | $80.41 4.76 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Starbucks Corporation SBUX.MX | $1,733.62 102.65 USD |
-1.78
|
$1.97T 116.66B USD | $1.88K 111.2 USD | $1,730.88 102.49 USD | $1,761 104.27 USD | $1.97T 116.66B USD | 33.33 | $52.01 3.08 USD | |
| NIKE, Inc. NKE.MX | $1,139.39 67.47 USD |
-2.7
|
$1.68T 99.27B USD | $3.53K 208.96 USD | $1,137.01 67.32 USD | $1,160 68.69 USD | $1.68T 99.27B USD | 19.99 | $56.97 3.37 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,536.26 150.18 USD |
-2.3
|
$1.56T 92.27B USD | $1.22K 72 USD | $2,536.26 150.18 USD | $2,547.73 150.86 USD | $1.56T 92.27B USD | 34.01 | $74.57 4.42 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.74 | $166.64 9.87 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
-2.23
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,700 100.66 USD | $1.44T 85.12B USD | 32.68 | $51.46 3.05 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.35T 79.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.86B USD | 20.96 | $232.44 13.76 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-1.76
|
$1.32T 77.87B USD | $1.57K 92.67 USD | $971 57.5 USD | $979 57.97 USD | $1.32T 77.87B USD | 45.67 | $21.37 1.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 35.08 | $119.7 7.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.33 | $231.38 13.7 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.96B 57.79B USD | 5.05 | $405.9 24.03 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$970.94B 57.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.94B 57.49B USD | 203.72 | $2.63 0.16 USD | |
| General Motors Company GM.MX | $920 54.48 USD |
-0.06
|
$884.52B 52.37B USD | $145 8.59 USD | $920 54.48 USD | $920 54.48 USD | $884.52B 52.37B USD | 6.78 | $135.52 8.02 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.05 | $119.75 7.09 USD | |
| Ford Motor Company F.MX | $198.75 11.77 USD |
-0.62
|
$784.37B 46.44B USD | $47 2.78 USD | $198.7 11.77 USD | $200 11.84 USD | $784.37B 46.44B USD | 8.39 | $23.67 1.4 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.55 | $95.14 5.63 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.50 | $249.64 14.78 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
-0.47
|
$676.52B 40.06B USD | $4.87K 288.07 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.65 | $78.68 4.66 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$558.47B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.47B 33.07B USD | 23.25 | $33.88 2.01 USD | |
| lululemon athletica inc. LULU.MX | $4,469.2 264.63 USD |
-2.18
|
$533.61B 31.6B USD | $684 40.5 USD | $4,466 264.44 USD | $4,547 269.24 USD | $533.61B 31.6B USD | 16.05 | $278.43 16.49 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$520.1B 30.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.1B 30.8B USD | 9.25 | $228.45 13.53 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
0
|
$514.3B 30.45B USD | $157 9.3 USD | $0 0 USD | $0 0 USD | $514.3B 30.45B USD | 25.51 | $38.02 2.25 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.97 15.87 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$401.37B 23.77B USD | $44 2.61 USD | $0 0 USD | $0 0 USD | $401.37B 23.77B USD | 18.14 | $483.62 28.64 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.40 | $158.71 9.4 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$326.26B 19.32B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $326.26B 19.32B USD | 46.07 | $17.21 1.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.38B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.38B 17.61B USD | 26.24 | $330.52 19.57 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 30.21 | $154.45 9.15 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
+0.59
|
$280.25B 16.59B USD | $345 20.43 USD | $1,326 78.52 USD | $1,335 79.05 USD | $280.25B 16.59B USD | 17.09 | $77.57 4.59 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| GameStop Corp. GME.MX | $442.4 26.2 USD |
+0.84
|
$197.9B 11.72B USD | $736 43.58 USD | $435.22 25.77 USD | $450 26.65 USD | $197.9B 11.72B USD | 44.06 | $10.04 0.59 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
+0.65
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 20.53 | $60.78 3.6 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.69 | $70.81 4.19 USD | |
| MGM Resorts International MGM.MX | $641.7 38 USD |
-1.09
|
$174.64B 10.34B USD | $5.2K 307.9 USD | $641.7 38 USD | $642 38.01 USD | $174.64B 10.34B USD | 15.12 | $42.42 2.51 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 8.14B USD | 27.62 | $90.43 5.35 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$133.94B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.94B 7.93B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
0
|
$130.51B 7.73B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $130.51B 7.73B USD | 17.88 | $17.05 1.01 USD | |
| Lucid Group, Inc. LCID.MX | $41.2 2.44 USD |
+0.49
|
$125.67B 7.44B USD | $784 46.42 USD | $41 2.43 USD | $42.4 2.51 USD | $125.67B 7.44B USD | 0 | -$22.53 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.3B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.3B 6.95B USD | 0 | -$53.77 -3.1 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.25B 6.88B USD | 12.34 | $29.16 1.73 USD | |
| Vail Resorts, Inc. MTN.MX | $2,938.35 173.99 USD |
+2.52
|
$111.54B 6.6B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $111.54B 6.6B USD | 19.76 | $148.64 8.8 USD | |
| Etsy, Inc. ETSY.MX | $1,064.58 63.04 USD |
+3.86
|
$111.02B 6.57B USD | $45 2.66 USD | $1,064.58 63.04 USD | $1,064.58 63.04 USD | $111.02B 6.57B USD | 40.81 | $26.08 1.54 USD | |
| Bath & Body Works, Inc. BBWI.MX | $490 29.01 USD |
0
|
$108.68B 6.44B USD | $46 2.72 USD | $0 0 USD | $0 0 USD | $108.68B 6.44B USD | 6.95 | $70.41 4.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $496.34 29.39 USD |
+2.58
|
$103.22B 6.11B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $103.22B 6.11B USD | 0 | -$20.8 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$101.13B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.13B 5.99B USD | 434.62 | $5.43 0.32 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Macy's, Inc. M.MX | $220.3 13.04 USD |
+3.42
|
$59.82B 3.54B USD | $70 4.14 USD | $220.3 13.04 USD | $220.3 13.04 USD | $59.82B 3.54B USD | 5.87 | $37.47 2.22 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.85 | $52.84 3.13 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $195 11.55 USD |
-9.64
|
$56.03B 3.32B USD | $10 0.59 USD | $195 11.55 USD | $200 11.84 USD | $56.03B 3.32B USD | 12.27 | $15.89 0.94 USD | |
| Under Armour, Inc. UAA.MX | $120 7.11 USD |
-5.77
|
$49.91B 2.96B USD | $360 21.32 USD | $120 7.11 USD | $127.5 7.55 USD | $49.91B 2.96B USD | 0 | -$8.89 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $130 7.7 USD |
-1.33
|
$49.74B 2.95B USD | $150 8.88 USD | $130 7.7 USD | $131.03 7.76 USD | $49.74B 2.95B USD | 0 | -$8.14 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.38 1.62 USD |
0
|
$48.45B 2.87B USD | $510 30.2 USD | $27.37 1.62 USD | $27.38 1.62 USD | $48.45B 2.87B USD | 9.81 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $0 0 USD | $0 0 USD | $43.54B 2.58B USD | 0 | -$70.24 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 52.08 | $13.46 0.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $226 13.38 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $0 0 USD | $0 0 USD | $28.08B 1.66B USD | 8.92 | $39.38 2.33 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.69B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.69B 1.64B USD | 30.30 | $13.23 0.78 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.48 | $20.63 1.22 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
-9.09
|
$12.67B 750.51M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.67B 750.51M USD | 0 | -$4.55 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 198.44M USD | 0 | -$116.9 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $71.4K 4.23K USD | $3.72 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.9 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
-8.5
|
$902.13M 53.42M USD | $84.63K 5.01K USD | $1.33 0.08 USD | $1.55 0.09 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}