Bolsa: Mexico Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (107)
Mexico (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (7)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (8)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (6)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.9 5.86 USD |
-0.85
|
$134.44B 7.96B USD | $622.89K 36.88K USD | $97.96 5.8 USD | $100 5.92 USD | $134.44B 7.96B USD | 5.86 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.27 2.44 USD |
+2.94
|
$44.82B 2.65B USD | $330.89K 19.59K USD | $40.41 2.39 USD | $41.67 2.47 USD | $44.82B 2.65B USD | 27.13 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.94 2.9 USD |
-0.12
|
$40.43B 2.39B USD | $1.06M 62.57K USD | $48.16 2.85 USD | $49.52 2.93 USD | $40.43B 2.39B USD | 67.97 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.33 0.2 USD |
+0.91
|
$9.75B 577.08M USD | $1.6M 94.61K USD | $3.26 0.19 USD | $3.37 0.2 USD | $9.75B 577.08M USD | 0 | -$0.1 -0.005 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-3.56
|
$3.96B 234.63M USD | $219.46K 12.99K USD | $3.25 0.19 USD | $3.41 0.2 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
+2.56
|
$1.98B 117.44M USD | $33.02K 1.96K USD | $4.62 0.27 USD | $4.81 0.28 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| Amazon.com, Inc. AMZN.MX | $4,146.27 245.51 USD |
+1.52
|
$44.09T 2.61T USD | $17.6K 1.04K USD | $4,112.31 243.5 USD | $4,167 246.74 USD | $44.09T 2.61T USD | 36.25 | $114.36 6.77 USD | |
| Tesla, Inc. TSLA.MX | $5,533.14 327.63 USD |
-0.1
|
$17.87T 1.06T USD | $3.65K 216.3 USD | $5,460 323.3 USD | $5,555 328.92 USD | $17.87T 1.06T USD | 169.31 | $32.68 1.94 USD | |
| The Home Depot, Inc. HD.MX | $6,900 408.56 USD |
+0.98
|
$6.89T 407.74B USD | $228 13.5 USD | $6,792 402.17 USD | $6,900 408.56 USD | $6.89T 407.74B USD | 25.11 | $274.69 16.27 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $3 0.18 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.25 | $459.56 27.21 USD | |
| McDonald's Corporation MCD.MX | $5,468 323.77 USD |
+0.2
|
$3.91T 231.51B USD | $16 0.95 USD | $5,468 323.77 USD | $5,468 323.77 USD | $3.91T 231.51B USD | 25.89 | $211.19 12.51 USD | |
| Booking Holdings Inc. BKNG.MX | $106,494.76 6305.79 USD |
+5.73
|
$3.67T 217.08B USD | $14 0.83 USD | $106,494.76 6305.79 USD | $106,494.76 6305.79 USD | $3.67T 217.08B USD | 35.60 | $2.99K 177.13 USD | |
| The TJX Companies, Inc. TJX.MX | $2,337.1 138.38 USD |
+0.05
|
$2.61T 154.39B USD | $3.15K 186.28 USD | $2,337.1 138.38 USD | $2,337.1 138.38 USD | $2.61T 154.39B USD | 29.51 | $79.19 4.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,135 244.84 USD |
-1.36
|
$2.32T 137.22B USD | $10 0.59 USD | $4,135 244.84 USD | $4,135 244.84 USD | $2.32T 137.22B USD | 18.33 | $225.52 13.35 USD | |
| NIKE, Inc. NKE.MX | $1,369.95 81.12 USD |
-0.35
|
$2.03T 120.06B USD | $7.38K 437.1 USD | $1,363.61 80.74 USD | $1,385 82.01 USD | $2.03T 120.06B USD | 34.01 | $40.28 2.39 USD | |
| Starbucks Corporation SBUX.MX | $1,770.86 104.86 USD |
-1.17
|
$2.01T 119.16B USD | $921 54.53 USD | $1,770.86 104.86 USD | $1,804.8 106.87 USD | $2.01T 119.16B USD | 34.55 | $51.25 3.03 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.68T 99.21B USD | $4 0.24 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.68T 99.21B USD | 26.95 | $228.91 13.55 USD | |
| Ferrari N.V. RACEN.MX | $9,085.03 537.94 USD |
-0.1
|
$1.63T 96.69B USD | $422 24.99 USD | $9,085.03 537.94 USD | $9,085.03 537.94 USD | $1.63T 96.69B USD | 47.12 | $192.8 11.42 USD | |
| Airbnb, Inc. ABNB.MX | $2,552 151.11 USD |
-1.05
|
$1.56T 92.39B USD | $33 1.95 USD | $2,552 151.11 USD | $2,552 151.11 USD | $1.56T 92.39B USD | 34.72 | $73.5 4.35 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.46T 86.51B USD | $67 3.97 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.46T 86.51B USD | 33.10 | $50.71 3 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.43T 84.68B USD | $6 0.36 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.43T 84.68B USD | 31.15 | $163.71 9.69 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,042.48 61.73 USD |
+2.2
|
$1.42T 84.32B USD | $141 8.35 USD | $1,038.33 61.48 USD | $1,065.22 63.07 USD | $1.42T 84.32B USD | 49.38 | $21.11 1.25 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.65B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.21T 71.65B USD | 39.84 | $118.07 6.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.08T 63.93B USD | 6.95 | $231.55 13.71 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1.02T 60.13B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1.02T 60.13B USD | 212.92 | $2.63 0.16 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.11B USD | $158 9.36 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.02T 60.11B USD | 5.04 | $406.31 24.06 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$935.81B 55.41B USD | $2 0.12 USD | $968.55 57.35 USD | $968.55 57.35 USD | $935.81B 55.41B USD | 7.25 | $133.56 7.91 USD | |
| Ford Motor Company F.MX | $215.91 12.78 USD |
-0.91
|
$858.31B 50.82B USD | $215 12.73 USD | $215 12.73 USD | $218.7 12.95 USD | $858.31B 50.82B USD | 9.25 | $23.32 1.38 USD | |
| Yum! Brands, Inc. YUM.MX | $2,817.02 166.8 USD |
+0.35
|
$823.33B 48.75B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $823.33B 48.75B USD | 30.05 | $93.72 5.55 USD | |
| Ross Stores, Inc. ROST.MX | $2,470 146.25 USD |
+1.23
|
$812.37B 48.1B USD | $20 1.18 USD | $2,470 146.25 USD | $2,470 146.25 USD | $812.37B 48.1B USD | 20.91 | $118.1 6.99 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$752.61B 44.56B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $752.61B 44.56B USD | 9.64 | $246.08 14.57 USD | |
| eBay Inc. EBAY.MX | $1,420 84.08 USD |
0
|
$654.4B 38.75B USD | $9 0.53 USD | $1,420 84.08 USD | $1,420 84.08 USD | $654.4B 38.75B USD | 18.31 | $77.53 4.59 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$647.21B 38.32B USD | $0 0 USD | $896.41 53.08 USD | $896.41 53.08 USD | $647.21B 38.32B USD | 26.87 | $33.35 1.97 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Tractor Supply Company TSCO1.MX | $1,056.5 62.56 USD |
+0.4
|
$563.6B 33.37B USD | $294 17.41 USD | $1,056.5 62.56 USD | $1,056.5 62.56 USD | $563.6B 33.37B USD | 28.20 | $37.46 2.22 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
0
|
$530.24B 31.4B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $530.24B 31.4B USD | 9.09 | $225.1 13.33 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| lululemon athletica inc. LULU.MX | $4,386.33 259.72 USD |
-0.85
|
$528.65B 31.3B USD | $1.49K 88.17 USD | $4,332.2 256.52 USD | $4,387 259.76 USD | $528.65B 31.3B USD | 15.99 | $274.29 16.24 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$420.94B 24.92B USD | $0 0 USD | $3,270 193.62 USD | $3,270 193.62 USD | $420.94B 24.92B USD | 20.91 | $156.31 9.26 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$406.99B 24.1B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $406.99B 24.1B USD | 7.61 | $264.15 15.64 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,830 522.84 USD |
+0.34
|
$406.43B 24.07B USD | $6 0.36 USD | $8,830 522.84 USD | $8,830 522.84 USD | $406.43B 24.07B USD | 18.51 | $476.96 28.24 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Burlington Stores, Inc. BURL.MX | $4,330 256.39 USD |
0
|
$293.64B 17.39B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $293.64B 17.39B USD | 28.49 | $151.98 9 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$293.4B 17.37B USD | $17 1.01 USD | $8,438.21 499.65 USD | $8,438.21 499.65 USD | $293.4B 17.37B USD | 25.97 | $324.87 19.24 USD | |
| Best Buy Co., Inc. BBY.MX | $1,349.99 79.94 USD |
0
|
$285.32B 16.89B USD | $391 23.15 USD | $1,349.99 79.94 USD | $1,349.99 79.94 USD | $285.32B 16.89B USD | 17.66 | $76.41 4.52 USD | |
| Chewy, Inc. CHWY.MX | $720 42.63 USD |
-9.21
|
$279.61B 16.56B USD | $156 9.24 USD | $704 41.69 USD | $740 43.82 USD | $279.61B 16.56B USD | 42.42 | $16.97 1 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,040 120.79 USD |
+1.14
|
$217.85B 12.9B USD | $147 8.7 USD | $2,040 120.79 USD | $2,040 120.79 USD | $217.85B 12.9B USD | 29.23 | $69.79 4.13 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$192.99B 11.43B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $192.99B 11.43B USD | 19.04 | $67.52 4 USD | |
| GameStop Corp. GME.MX | $431 25.52 USD |
+1.65
|
$192.93B 11.42B USD | $3.81K 225.66 USD | $420 24.87 USD | $430 25.46 USD | $192.93B 11.42B USD | 43.62 | $9.88 0.59 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
0
|
$192.14B 11.38B USD | $111 6.57 USD | $706 41.8 USD | $706 41.8 USD | $192.14B 11.38B USD | 16.88 | $41.8 2.48 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$143.92B 8.52B USD | $0 0 USD | $337.86 20.01 USD | $337.86 20.01 USD | $143.92B 8.52B USD | 20.12 | $16.79 0.99 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$135.27B 8.01B USD | $152 9 USD | $101 5.98 USD | $101 5.98 USD | $135.27B 8.01B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$132.24B 7.83B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $132.24B 7.83B USD | 26.80 | $89.11 5.28 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$131.84B 7.81B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $131.84B 7.81B USD | 0 | -$52.99 -3.1 USD | |
| Lucid Group, Inc. LCID.MX | $43 2.55 USD |
+0.7
|
$131.76B 7.8B USD | $4.41K 261.01 USD | $42.51 2.52 USD | $43.7 2.59 USD | $131.76B 7.8B USD | 0 | -$22.19 -1.3 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.01 35.82 USD |
-1.78
|
$129.89B 7.69B USD | $88 5.21 USD | $605.01 35.82 USD | $610.5 36.15 USD | $129.89B 7.69B USD | 8.72 | $69.36 4.11 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $560.86 33.21 USD |
+2.11
|
$121.63B 7.2B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $121.63B 7.2B USD | 0 | -$20.53 -1.2 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$120.99B 7.16B USD | $14 0.83 USD | $360 21.32 USD | $360 21.32 USD | $120.99B 7.16B USD | 12.53 | $28.73 1.7 USD | |
| Vail Resorts, Inc. MTN.MX | $3,082.57 182.53 USD |
+1.28
|
$118.46B 7.01B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $118.46B 7.01B USD | 21.05 | $146.42 8.67 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$110.7B 6.55B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $110.7B 6.55B USD | 434.62 | $5.43 0.32 USD | |
| Etsy, Inc. ETSY.MX | $986.3 58.4 USD |
0
|
$103.97B 6.16B USD | $0 0 USD | $986.3 58.4 USD | $986.3 58.4 USD | $103.97B 6.16B USD | 38.31 | $25.74 1.52 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Macy's, Inc. M.MX | $233 13.8 USD |
+0.87
|
$64.06B 3.79B USD | $16 0.95 USD | $231 13.68 USD | $233 13.8 USD | $64.06B 3.79B USD | 6.30 | $36.94 2.19 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$61.54B 3.64B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $61.54B 3.64B USD | 12.38 | $15.68 0.93 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.99 | $52.04 3.08 USD | |
| Under Armour, Inc. UAA.MX | $128 7.58 USD |
-0.78
|
$53.89B 3.19B USD | $2.29K 135.6 USD | $125 7.4 USD | $130 7.7 USD | $53.89B 3.19B USD | 0 | -$8.76 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $125.57 7.44 USD |
+0.62
|
$50.18B 2.97B USD | $98 5.8 USD | $125.57 7.44 USD | $125.57 7.44 USD | $50.18B 2.97B USD | 0 | -$8.02 -0.4 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
+0.57
|
$46.8B 2.77B USD | $897 53.11 USD | $26.45 1.57 USD | $26.5 1.57 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $468.25 27.73 USD |
0
|
$44.61B 2.64B USD | $0 0 USD | $468.25 27.73 USD | $468.25 27.73 USD | $44.61B 2.64B USD | 0 | -$69.2 -4.09 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $68.7 4.07 USD |
0
|
$39.43B 2.33B USD | $1.75K 103.62 USD | $68.7 4.07 USD | $68.7 4.07 USD | $39.43B 2.33B USD | 11.17 | $6.15 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$29.76B 1.76B USD | $0 0 USD | $365.5 21.64 USD | $365.5 21.64 USD | $29.76B 1.76B USD | 9.42 | $38.78 2.3 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.64B 1.64B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.64B 1.64B USD | 30.68 | $13.07 0.77 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.60 | $20.34 1.2 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56.94 3.37 USD |
0
|
$15.97B 945.84M USD | $3 0.18 USD | $56.94 3.37 USD | $56.94 3.37 USD | $15.97B 945.84M USD | 0 | -$4.48 -0.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $25 1.48 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
-2.02
|
$4.74B 280.49M USD | $269 15.93 USD | $15.51 0.92 USD | $15.51 0.92 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.79B 165.28M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.79B 165.28M USD | 0 | -$115.2 -6.8 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.71B 160.38M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.66 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.59 0.09 USD |
0
|
$902.13M 53.42M USD | $8.58K 508.22 USD | $1.58 0.09 USD | $1.59 0.09 USD | $902.13M 53.42M USD | 0 | -$0.9 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $27.5 1.63 USD |
-16.41
|
$273.13M 16.17M USD | $13 0.77 USD | $27.5 1.63 USD | $27.5 1.63 USD | $273.13M 16.17M USD | 0 | -$26.85 -1.5 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}