Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (10)
- Alemanha (112)
- Grécia (3)
- Hong Kong (19)
- Índia (4)
- Indonésia (9)
- Israel (2)
- Itália (3)
- Japão (53)
- Malásia (5)
- México (12)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Rússia (1)
- Singapura (8)
- África do Sul (5)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (4)
- Taiwan (11)
- Tailândia (20)
- Turquia (2)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (547)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (547)
Varejo Especializado (547)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,380.92 — |
+0.79
|
$78.73B — | $148.95K — | $1,362.22 — | $1,386.41 — | $78.73B — | 33.82 | $40.83 — | |
| AutoZone AZO | $3,688.42 — |
+1.95
|
$61.7B — | $58.76K — | $3,635 — | $3,700 — | $61.7B — | 24.74 | $149.06 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.52 53.81 USD |
-0.52
|
$68.75B 51.02B USD | $316.88K 235.14K USD | $72.31 53.66 USD | $73.57 54.59 USD | $68.75B 51.02B USD | 19.18 | $3.78 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $52.98 — |
+0.49
|
$50.23B — | $16 — | $52.98 — | $53.01 — | $50.23B — | 19.47 | $2.72 — | |
| Tractor Supply Company TSCO | $49.75 — |
+1.52
|
$26.45B — | $1.85M — | $48.41 — | $49.88 — | $26.45B — | 24.74 | $2.01 — | |
| Williams-Sonoma WSM | $153.46 — |
+0.6
|
$18.95B — | $552.61K — | $150.81 — | $153.68 — | $18.95B — | 17.45 | $8.79 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.32 8.67 USD |
-1.16
|
$127.21B 17.69B USD | $14.38M 2M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.21B 17.69B USD | 30.25 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $387.89 — |
+0.37
|
$17.51B — | $288.04K — | $380.49 — | $388.39 — | $17.51B — | 15.30 | $25.35 — | |
| Casey's General Stores CASY | $462.4 — |
+1.8
|
$16.83B — | $124.61K — | $451.81 — | $462.49 — | $16.83B — | 32.22 | $14.35 — | |
| Genuine Parts Company GPC | $118.35 — |
+0.71
|
$16.43B — | $478.92K — | $116.61 — | $118.51 — | $16.43B — | 19.43 | $6.09 — | |
| DICK'S Sporting Goods DKS | $192.07 — |
+1.16
|
$15.34B — | $360.06K — | $187.31 — | $192.73 — | $15.34B — | 13.67 | $14.05 — | |
| Best Buy BBY | $66.86 — |
-0.92
|
$14.13B — | $1.27M — | $66.1 — | $67.1 — | $14.13B — | 15.62 | $4.28 — | |
| Nitori NCLTY | $12.15 — |
+0.25
|
$13.73B — | $200 — | $12.15 — | $12.15 — | $13.73B — | 22.49 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,980 114.62 USD |
+2.66
|
$1.92T 12.95B USD | $860.4K 5.81K USD | $16,485 111.28 USD | $16,990 114.69 USD | $1.92T 12.95B USD | 21.78 | $779.38 5.26 USD | |
| GameStop GME | $27.62 — |
+0.12
|
$12.36B — | $3.86M — | $27.34 — | $27.94 — | $12.36B — | 83.70 | $0.33 — | |
| Murphy USA MUSA | $499.85 — |
+1.14
|
$9.89B — | $102.93K — | $487.89 — | $500.11 — | $9.89B — | 20.72 | $24.12 — | |
| Sanrio Company, Ltd. 8136.T | $5,817 39.27 USD |
-0.92
|
$1.37T 9.28B USD | $4.59M 30.97K USD | $5,790 39.08 USD | $5,914 39.92 USD | $1.37T 9.28B USD | 39.21 | $148.33 1 USD | |
| JB Hi-Fi Limited JBH.AX | $102.83 68.06 USD |
+1.12
|
$11.24B 7.44B USD | $224.25K 148.42K USD | $101.8 67.38 USD | $103.49 68.5 USD | $11.24B 7.44B USD | 24.54 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $37.53 42.7 USD |
+0.54
|
$6.4B 7.29B USD | $16.21K 18.44K USD | $37.38 42.53 USD | $37.76 42.96 USD | $6.4B 7.29B USD | 68.23 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $30.87 — |
-1.12
|
$6.61B — | $1.54M — | $30.41 — | $31.51 — | $6.61B — | 8.55 | $3.61 — | |
| Avolta AG DUFRY | $4.52 — |
+0.67
|
$6.57B — | $1.97K — | $4.5 — | $4.52 — | $6.57B — | 56.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $152.02 112.81 USD |
+0.36
|
$8.71B 6.46B USD | $54.19K 40.21K USD | $151.35 112.31 USD | $152.61 113.25 USD | $8.71B 6.46B USD | 9.54 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $109.73 — |
+1.6
|
$6.25B — | $321 — | $109.73 — | $109.73 — | $6.25B — | 9.56 | $11.47 — | |
| MINISO Group Holding MNSO | $17.59 — |
-0.17
|
$5.4B — | $238.09K — | $17.44 — | $17.74 — | $5.4B — | 15.29 | $1.15 — | |
| Parkland Corporation PKI.TO | $35.6 26.42 USD |
+1.28
|
$6.21B 4.61B USD | $154.75K 114.83K USD | $34.97 25.95 USD | $35.65 26.45 USD | $6.21B 4.61B USD | 49.44 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.78 — |
0
|
$4.42B — | $3.72K — | $23.6 — | $23.9 — | $4.42B — | 47.65 | $0.52 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.22 3.45 USD |
+0.97
|
$6.5B 4.3B USD | $1.95M 1.29M USD | $5.16 3.42 USD | $5.25 3.47 USD | $6.5B 4.3B USD | 14.91 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.99 3.85 USD |
+0.26
|
$21.17B 4.29B USD | $3.91M 792.07K USD | $18.75 3.8 USD | $19.15 3.88 USD | $21.17B 4.29B USD | 3.34 | $5.68 1.15 USD | |
| Five Below FIVE | $77.82 — |
+3.31
|
$4.28B — | $1.42M — | $74.51 — | $77.83 — | $4.28B — | 16.91 | $4.6 — | |
| Jumbo S.A. BELA.AT | $27.64 30.21 USD |
+2.14
|
$3.76B 4.11B USD | $215.44K 235.51K USD | $26.88 29.38 USD | $27.98 30.59 USD | $3.76B 4.11B USD | 11.81 | $2.34 2.56 USD | |
| Jarir Marketing Company 4190.SR | $12.66 3.38 USD |
+0.16
|
$15.19B 4.05B USD | $1.1M 292.49K USD | $12.6 3.36 USD | $12.7 3.39 USD | $15.19B 4.05B USD | 15.62 | $0.81 0.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.2 36.87 USD |
-1
|
$13.82B 3.69B USD | $316.81K 84.52K USD | $137.4 36.65 USD | $140.2 37.4 USD | $13.82B 3.69B USD | 40.88 | $3.38 0.9 USD | |
| RH RH | $185.38 — |
+1.01
|
$3.47B — | $462.04K — | $180 — | $185.52 — | $3.47B — | 51.20 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.15 — |
+0.24
|
$2.54B — | $667.88K — | $37.32 — | $38.15 — | $2.54B — | 6.65 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+1.03
|
$18.16B 2.52B USD | $29.75M 4.14M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.16B 2.52B USD | 28.00 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.89 1.79 USD |
-0.31
|
$16.26B 2.26B USD | $34.12M 4.74M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.26B 2.26B USD | 71.61 | $0.18 0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.2 3.11 USD |
+2.47
|
$318.61B 2.15B USD | $5.92M 39.98K USD | $450.3 3.04 USD | $461.8 3.12 USD | $318.61B 2.15B USD | 14.18 | $32.44 0.22 USD | |
| Advance Auto Parts AAP | $33.06 — |
+1.3
|
$1.98B — | $712.26K — | $31.89 — | $33.1 — | $1.98B — | 0 | -$9.84 — | |
| Super Retail Group Limited SUL.AX | $13.23 8.76 USD |
+1.46
|
$2.99B 1.98B USD | $315.22K 208.63K USD | $12.96 8.58 USD | $13.25 8.77 USD | $2.99B 1.98B USD | 12.59 | $1.05 0.69 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.44
|
$14.21B 1.98B USD | $8.4M 1.17M USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.08 0.98 USD |
+3.96
|
$13.86B 1.93B USD | $38.69M 5.38M USD | $6.83 0.95 USD | $7.18 1 USD | $13.86B 1.93B USD | 19.66 | $0.36 0.05 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
+1.18
|
$7.19B 1.92B USD | $216.24K 57.69K USD | $92.4 24.65 USD | $94 25.08 USD | $7.19B 1.92B USD | 14.24 | $6.6 1.76 USD | |
| Lovisa Holdings Limited LOV.AX | $24.44 16.18 USD |
+1.41
|
$2.71B 1.79B USD | $206.72K 136.82K USD | $24.01 15.89 USD | $24.45 16.18 USD | $2.71B 1.79B USD | 32.58 | $0.75 0.5 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
+2.37
|
$262.48B 1.77B USD | $1.9M 12.79K USD | $1,497.5 10.11 USD | $1,534.5 10.36 USD | $262.48B 1.77B USD | 15.12 | $101.33 0.68 USD | |
| Ceconomy AG 0MPM.IL | $3.09 3.38 USD |
-3.29
|
$1.54B 1.69B USD | $522 570.62 USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.54B 1.69B USD | 44.14 | $0.07 0.08 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $271 26.45 USD |
-0.51
|
$17.2B 1.68B USD | $81.14K 7.92K USD | $266 25.96 USD | $273.4 26.69 USD | $17.2B 1.68B USD | 20.51 | $13.21 1.29 USD | |
| Currys plc DSITF | $1.47 — |
0
|
$1.67B — | $752 — | $1.22 — | $1.22 — | $1.67B — | 21.00 | $0.07 — | |
| Ceconomy AG CEC.VI | $3.1 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $4.35K 4.76K USD | $3.1 3.38 USD | $3.21 3.5 USD | $1.5B 1.64B USD | 19.34 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.09 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $316.43K 345.9K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.5B 1.64B USD | 19.31 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.2 2.07 USD |
+2
|
$7.51B 1.52B USD | $26.11M 5.29M USD | $10.08 2.04 USD | $10.62 2.15 USD | $7.51B 1.52B USD | 16.72 | $0.61 0.12 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.8 11.4 USD |
+2.73
|
$15.5B 1.51B USD | $558.16K 54.48K USD | $112.7 11 USD | $117.4 11.46 USD | $15.5B 1.51B USD | 17.15 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,352 9.13 USD |
+2.19
|
$217.89B 1.47B USD | $1.54M 10.38K USD | $1,322 8.92 USD | $1,352 9.13 USD | $217.89B 1.47B USD | 26.80 | $50.43 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.32 20.27 USD |
-0.26
|
$1.93B 1.43B USD | $24.08K 17.87K USD | $27.11 20.12 USD | $27.59 20.47 USD | $1.93B 1.43B USD | 22.57 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+1.49
|
$48.28B 1.36B USD | $3.36M 94.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Winmark WINA | $364.27 — |
0
|
$1.29B — | $13.59K — | $362 — | $364.34 — | $1.29B — | 32.58 | $11.18 — | |
| Saudi Automotive Services Company 4050.SR | $65.9 17.58 USD |
+3.45
|
$4.61B 1.23B USD | $452.98K 120.84K USD | $63.2 16.86 USD | $67 17.87 USD | $4.61B 1.23B USD | 104.60 | $0.63 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $22.66 16.82 USD |
+0.98
|
$1.55B 1.15B USD | $3K 2.23K USD | $22.5 16.7 USD | $22.77 16.9 USD | $1.55B 1.15B USD | 10.11 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $5.04 3.34 USD |
+2.86
|
$1.71B 1.13B USD | $504.76K 334.08K USD | $4.86 3.22 USD | $5.04 3.34 USD | $1.71B 1.13B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $17.6 11.65 USD |
+1.68
|
$1.51B 996.32M USD | $326.11K 215.84K USD | $17.22 11.4 USD | $17.68 11.7 USD | $1.51B 996.32M USD | 17.77 | $0.99 0.66 USD | |
| National Vision EYE | $12.46 — |
+1.22
|
$981.25M — | $821.42K — | $11.95 — | $12.51 — | $981.25M — | 0 | -$0.35 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.2 5.45 USD |
+1.63
|
$6.87B 955.1M USD | $7.13M 991.3K USD | $38.26 5.32 USD | $39.8 5.53 USD | $6.87B 955.1M USD | 66.44 | $0.59 0.08 USD | |
| Fnac Darty SA FNAC.PA | $30.07 32.87 USD |
-0.68
|
$871.8M 952.99M USD | $13.16K 14.39K USD | $29.99 32.78 USD | $30.52 33.36 USD | $871.8M 952.99M USD | 28.63 | $1.05 1.15 USD | |
| EVgo EVGO | $2.83 — |
+0.18
|
$865.36M — | $841.26K — | $2.76 — | $2.85 — | $865.36M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.3 — |
+0.39
|
$862.16M — | $247.49K — | $1.27 — | $1.3 — | $862.16M — | 43.16 | $0.03 — | |
| QIDIAN GUOFENG 1280.HK | $3.73 0.48 USD |
-3.87
|
$6.74B 861.2M USD | $334K 42.71K USD | $3.73 0.48 USD | $3.83 0.49 USD | $6.74B 861.2M USD | 0 | -$2.68 -0.3 USD | |
| Petco Health and Wellness Company WOOF | $3.04 — |
-3.96
|
$840.36M — | $2.45M — | $2.98 — | $3.18 — | $840.36M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $7.97 — |
-1.24
|
$812.57M — | $1.32M — | $7.69 — | $8.06 — | $812.57M — | 4.80 | $1.66 — | |
| C&A Modas S.A. CEAB3.SA | $13.17 2.67 USD |
-1.86
|
$3.96B 802.02M USD | $2.83M 574.22K USD | $13.04 2.64 USD | $13.47 2.73 USD | $3.96B 802.02M USD | 8.95 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $135 19.79 USD |
+1.66
|
$5.13B 751.65M USD | $64.38K 9.44K USD | $132.8 19.47 USD | $136.2 19.97 USD | $5.13B 751.65M USD | 21.39 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
0
|
$5.35B 743.68M USD | $13.23M 1.84M USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.35B 743.68M USD | 59.57 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $301 2.21 USD |
-0.33
|
$93.69B 688.88M USD | $308.96K 2.27K USD | $300 2.21 USD | $304 2.24 USD | $93.69B 688.88M USD | 23.06 | $13.05 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.86 1.93 USD |
+1.76
|
$4.72B 656.46M USD | $6.64M 923.7K USD | $13.49 1.88 USD | $13.99 1.95 USD | $4.72B 656.46M USD | 346.50 | $0.04 0.005 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13 1.81 USD |
+2.77
|
$4.6B 639.02M USD | $7.17M 996.68K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.6B 639.02M USD | 12.50 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $144.8 13.89 USD |
+1.26
|
$5.89B 564.58M USD | $32.1K 3.08K USD | $142.6 13.68 USD | $145.2 13.93 USD | $5.89B 564.58M USD | 14.76 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.36 12.93 USD |
+1.61
|
$490.28M 557.84M USD | $77.49K 88.16K USD | $11.2 12.74 USD | $11.4 12.97 USD | $490.28M 557.84M USD | 29.12 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.1 1.46 USD |
+0.55
|
$17.03B 540.99M USD | $157.45K 5K USD | $45.55 1.45 USD | $46.2 1.47 USD | $17.03B 540.99M USD | 37.17 | $1.24 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
-0.3
|
$766M 506.98M USD | $74.67K 49.42K USD | $3.28 2.17 USD | $3.39 2.24 USD | $766M 506.98M USD | 25.76 | $0.13 0.09 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.75 2.18 USD |
-1.1
|
$2.5B 506.05M USD | $780.6K 158.21K USD | $10.66 2.16 USD | $11.18 2.27 USD | $2.5B 506.05M USD | 5.00 | $2.15 0.44 USD | |
| Arko ARKO | $4.14 — |
-0.36
|
$474.2M — | $197.19K — | $4.02 — | $4.15 — | $474.2M — | 31.80 | $0.13 — | |
| MarineMax HZO | $21.86 — |
-3.62
|
$469.41M — | $160.5K — | $21.69 — | $22.42 — | $469.41M — | 8.92 | $2.45 — | |
| Build-A-Bear Workshop BBW | $34.94 — |
+0.2
|
$459.25M — | $116.43K — | $34.31 — | $35.07 — | $459.25M — | 9.19 | $3.8 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.67 0.95 USD |
+0.43
|
$2.11B 427.02M USD | $4.17M 844.3K USD | $4.6 0.93 USD | $4.78 0.97 USD | $2.11B 427.02M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $19.8 21.64 USD |
-0.9
|
$382.81M 418.46M USD | $22.48K 24.57K USD | $19.8 21.64 USD | $20.4 22.3 USD | $382.81M 418.46M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.22 2.95 USD |
-0.52
|
$2.94B 408.76M USD | $5M 695.66K USD | $20.95 2.91 USD | $21.43 2.98 USD | $2.94B 408.76M USD | 27.55 | $0.77 0.11 USD | |
| The ODP ODP | $13.51 — |
+1.05
|
$402.85M — | $187.67K — | $12.96 — | $13.61 — | $402.85M — | 4.38 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.94 — |
-3.36
|
$370.74M — | $28.03K — | $9.84 — | $10.21 — | $370.74M — | 12.73 | $0.78 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.18 2.11 USD |
+2.02
|
$2.63B 365.98M USD | $4.11M 571.68K USD | $14.72 2.05 USD | $15.36 2.14 USD | $2.63B 365.98M USD | 79.89 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.49 — |
+1.16
|
$357.22M — | $143.28K — | $10.23 — | $10.51 — | $357.22M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.5 — |
+1.48
|
$349.81M — | $215.06K — | $5.36 — | $5.56 — | $349.81M — | 0 | -$0.11 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.4 0.24 USD |
-0.59
|
$12.3B 346.01M USD | $6.83M 192.1K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.3B 346.01M USD | 10.76 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $5.19M 146.12K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 11.55 | $0.61 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.57 1.33 USD |
+0.21
|
$2.36B 328.36M USD | $12.69M 1.76M USD | $9.38 1.3 USD | $9.66 1.34 USD | $2.36B 328.36M USD | 50.36 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.67 — |
-3.01
|
$304.7M — | $8.21M — | $0.66 — | $0.6999 — | $304.7M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.38 1.58 USD |
+3.48
|
$420.65M 278.41M USD | $1.09M 722.41K USD | $2.3 1.52 USD | $2.39 1.58 USD | $420.65M 278.41M USD | 12.52 | $0.19 0.13 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.6 8.61 USD |
-2.28
|
$370.99M 275.3M USD | $572 424.46 USD | $11.57 8.59 USD | $11.7 8.68 USD | $370.99M 275.3M USD | 128.88 | $0.09 0.07 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.28 1.71 USD |
+5.59
|
$1.94B 269.07M USD | $35.03M 4.87M USD | $11.31 1.57 USD | $12.79 1.78 USD | $1.94B 269.07M USD | 0 | -$0.06 -0.008 USD | |
| CHINA BEST 0370.HK | $0.9899 0.13 USD |
+1.02
|
$2.07B 264.75M USD | $7.19M 919.84K USD | $0.9799 0.13 USD | $1.15 0.15 USD | $2.07B 264.75M USD | 0 | -$0.06 -0.007 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2.27M 290.76K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
+0.5
|
$207.41M 226.72M USD | $112.49K 122.97K USD | $3.94 4.31 USD | $4.02 4.39 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||