Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (118)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlândia (1)
- França (10)
- Alemanha (112)
- Grécia (3)
- Hong Kong (20)
- Índia (4)
- Indonésia (9)
- Israel (2)
- Itália (3)
- Japão (53)
- Malásia (5)
- México (12)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Rússia (1)
- Singapura (8)
- África do Sul (5)
- Coreia do Sul (5)
- Suriname (5)
- Suécia (5)
- Suíça (4)
- Taiwan (11)
- Tailândia (21)
- Turquia (2)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (549)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (549)
Varejo Especializado (549)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.33 — |
-1.24
|
$83.19B — | $5.85M — | $98.30 — | $100.04 — | $83.19B — | 34.14 | $2.88 — | ||
| AutoZone AZO | $3,827.89 — |
-0.71
|
$63.79B — | $81.28K — | $3,807.60 — | $3,860.21 — | $63.79B — | 26.40 | $144.96 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$69.51 51.58 USD |
-0.77
|
CA$65.90B 48.9B USD | CA$1.87M 1.39M USD | CA$69.46 51.54 USD | CA$70.17 52.07 USD | CA$65.90B 48.9B USD | 18.53 | CA$3.75 2.78 USD | ||
| Alimentation Couche-Tard ANCTF | $49.84 — |
-0.04
|
$47.15B — | $200.00 — | $49.84 — | $49.84 — | $47.15B — | 18.45 | $2.70 — | ||
| Tractor Supply Company TSCO | $53.53 — |
-0.28
|
$28.29B — | $7.36M — | $52.02 — | $53.86 — | $28.29B — | 25.85 | $2.07 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥85.27 11.86 USD |
+0.27
|
CN¥176.41B 24.53B USD | CN¥1.71M 237.39K USD | CN¥84.50 11.75 USD | CN¥85.82 11.93 USD | CN¥176.41B 24.53B USD | 51.99 | CN¥1.64 0.23 USD | ||
| Ulta Beauty ULTA | $507.37 — |
-0.43
|
$22.80B — | $504.04K — | $501.78 — | $515.05 — | $22.80B — | 19.48 | $26.04 — | ||
| Williams-Sonoma WSM | $180.75 — |
-0.31
|
$22.01B — | $1.84M — | $176.13 — | $182.13 — | $22.01B — | 20.12 | $8.98 — | ||
| Casey's General Stores CASY | $548.32 — |
+2.23
|
$20.39B — | $340.26K — | $535.06 — | $550.13 — | $20.39B — | 34.48 | $15.90 — | ||
| DICK'S Sporting Goods DKS | $210.18 — |
+0.57
|
$18.85B — | $899.42K — | $207.66 — | $212.21 — | $18.85B — | 14.57 | $14.42 — | ||
| Genuine Parts Company GPC | $126.21 — |
-0.29
|
$17.56B — | $856.55K — | $125.07 — | $127.12 — | $17.56B — | 21.72 | $5.81 — | ||
| Best Buy BBY | $74.40 — |
-0.33
|
$15.72B — | $3.25M — | $73.01 — | $74.87 — | $15.72B — | 20.49 | $3.63 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,646 17.86 USD |
+0.99
|
¥2T 10.09B USD | ¥752K 5.07K USD | ¥2,633 17.77 USD | ¥2,654 17.92 USD | ¥2T 10.09B USD | 18.94 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.32 — |
-0.24
|
$9.85B — | $7.62K — | $8.32 — | $8.40 — | $9.85B — | 18.48 | $0.45 — | ||
| GameStop GME | $20.50 — |
0
|
$9.18B — | $3.50M — | $20.19 — | $20.67 — | $9.18B — | 25.62 | $0.80 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,462 36.87 USD |
-1.39
|
¥1T 9.04B USD | ¥6M 41.6K USD | ¥5,303 35.8 USD | ¥5,477 36.97 USD | ¥1T 9.04B USD | 26.79 | ¥204 1.38 USD | ||
| Avolta AG 0QK3.IL | CHF 42.37 48.21 USD |
-2.64
|
CHF 7.23B 8.22B USD | CHF 49.00K 55.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.23B 8.22B USD | 77.03 | CHF 0.55 0.63 USD | ||
| Five Below FIVE | $147.51 — |
-0.14
|
$8.13B — | $1.02M — | $144.19 — | $150.37 — | $8.13B — | 29.80 | $4.95 — | ||
| Avolta AG DUFRY | $5.37 — |
-2.01
|
$7.79B — | $600.00 — | $5.50 — | $5.50 — | $7.79B — | 53.69 | $0.10 — | ||
| Murphy USA MUSA | $368.64 — |
+2.9
|
$7.11B — | $177.63K — | $354.90 — | $369.74 — | $7.11B — | 15.19 | $24.26 — | ||
| JB Hi-Fi Limited JBH.AX | A$95.78 63.39 USD |
-0.22
|
A$10.47B 6.93B USD | A$127.04K 84.08K USD | A$95.53 63.23 USD | A$96.36 63.77 USD | A$10.47B 6.93B USD | 22.75 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.00 126.15 USD |
-2.46
|
CA$9.08B 6.74B USD | CA$386.40K 286.73K USD | CA$169.49 125.77 USD | CA$172.62 128.09 USD | CA$9.08B 6.74B USD | 12.26 | CA$13.86 10.28 USD | ||
| Canadian Tire CDNAF | $122.02 — |
-0.33
|
$6.52B — | $200.00 — | $121.53 — | $122.02 — | $6.52B — | 12.06 | $10.11 — | ||
| MINISO Group Holding MNSO | $21.16 — |
+0.09
|
$6.44B — | $584.96K — | $20.79 — | $21.23 — | $6.44B — | 19.77 | $1.07 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.41 4.9 USD |
+1.37
|
A$9.23B 6.11B USD | A$1.28M 848.85K USD | A$7.31 4.84 USD | A$7.43 4.92 USD | A$9.23B 6.11B USD | 17.64 | A$0.42 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$26.43 5.36 USD |
+2.05
|
R$29.42B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.42B 5.96B USD | 16.11 | R$1.64 0.33 USD | ||
| Bath & Body Works BBWI | $21.10 — |
-1.63
|
$4.47B — | $7.32M — | $20.86 — | $21.35 — | $4.47B — | 6.31 | $3.34 — | ||
| Jarir Marketing Company 4190.SR | SAR 13.20 3.52 USD |
-0.75
|
SAR 15.84B 4.23B USD | SAR 2.60M 694.67K USD | SAR 13.14 3.51 USD | SAR 13.35 3.56 USD | SAR 15.84B 4.23B USD | 15.90 | SAR 0.83 0.22 USD | ||
| Jumbo S.A. BELA.AT | €27.30 29.84 USD |
-0.22
|
€3.67B 4.01B USD | €125.21K 136.88K USD | €27.08 29.6 USD | €27.58 30.15 USD | €3.67B 4.01B USD | 11.71 | €2.33 2.55 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 136.40 36.39 USD |
+1.04
|
SAR 13.64B 3.64B USD | SAR 291.60K 77.79K USD | SAR 133.40 35.59 USD | SAR 137.40 36.65 USD | SAR 13.64B 3.64B USD | 33.43 | SAR 4.08 1.09 USD | ||
| Advance Auto Parts AAP | $49.76 — |
+1.7
|
$2.99B — | $676.87K — | $48.08 — | $50.42 — | $2.99B — | 0 | -$10.22 — | ||
| Academy Sports and Outdoors ASO | $42.46 — |
-1.62
|
$2.83B — | $2.14M — | $41.29 — | $42.96 — | $2.83B — | 7.98 | $5.32 — | ||
| RH RH | $141.55 — |
-0.67
|
$2.65B — | $912.09K — | $139.00 — | $145.05 — | $2.65B — | 26.40 | $5.36 — | ||
| Lovisa Holdings Limited LOV.AX | A$34.33 22.72 USD |
-1.61
|
A$3.80B 2.52B USD | A$51.10K 33.82K USD | A$34.00 22.5 USD | A$34.78 23.02 USD | A$3.80B 2.52B USD | 44.01 | A$0.78 0.52 USD | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
+0.37
|
A$3.67B 2.43B USD | A$112.64K 74.55K USD | A$16.08 10.64 USD | A$16.42 10.86 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €32.73K 35.78K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.83 0.25 USD |
-1.08
|
CN¥16.95B 2.36B USD | CN¥11.61M 1.61M USD | CN¥1.83 0.25 USD | CN¥1.86 0.26 USD | CN¥16.95B 2.36B USD | 183.00 | CN¥0.01 0.001 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
-0.11
|
€2.14B 2.34B USD | €222.38K 243.09K USD | €4.41 4.82 USD | €4.43 4.84 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,155 7.8 USD |
+1.67
|
¥335B 2.26B USD | ¥184K 1.24K USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥335B 2.26B USD | 9.47 | ¥122 0.82 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 350.20 34.18 USD |
-0.74
|
SEK 22.22B 2.17B USD | SEK 70.36K 6.87K USD | SEK 347.00 33.87 USD | SEK 362.40 35.37 USD | SEK 22.22B 2.17B USD | 23.69 | SEK 14.78 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥461 3.11 USD |
+0.7
|
¥308B 2.08B USD | ¥569K 3.84K USD | ¥458 3.09 USD | ¥463 3.12 USD | ¥308B 2.08B USD | 11.87 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.06 1.68 USD |
-0.08
|
CN¥14.95B 2.08B USD | CN¥362.00K 50.33K USD | CN¥12.02 1.67 USD | CN¥12.11 1.68 USD | CN¥14.95B 2.08B USD | 37.68 | CN¥0.32 0.04 USD | ||
| National Vision EYE | $24.91 — |
+1.84
|
$1.98B — | $2.19M — | $24.34 — | $25.79 — | $1.98B — | 0 | -$0.05 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.84 1.51 USD |
-0.64
|
CN¥13.67B 1.9B USD | CN¥1.70M 235.71K USD | CN¥10.81 1.5 USD | CN¥10.92 1.52 USD | CN¥13.67B 1.9B USD | 51.61 | CN¥0.21 0.03 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥13.31B 1.85B USD | CN¥302.20K 42.02K USD | CN¥6.79 0.94 USD | CN¥6.83 0.95 USD | CN¥13.31B 1.85B USD | 15.45 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 91.25 24.34 USD |
-0.6
|
SAR 6.92B 1.85B USD | SAR 70.73K 18.87K USD | SAR 90.85 24.24 USD | SAR 91.50 24.41 USD | SAR 6.92B 1.85B USD | 14.41 | SAR 6.33 1.69 USD | ||
| Bic Camera Inc. 3048.T | ¥1,552 10.48 USD |
+0.98
|
¥266B 1.79B USD | ¥105K 708.1 USD | ¥1,538 10.38 USD | ¥1,552 10.48 USD | ¥266B 1.79B USD | 15.20 | ¥102 0.69 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.91 21.45 USD |
+0.1
|
CA$1.99B 1.47B USD | CA$277.96K 206.26K USD | CA$28.31 21.01 USD | CA$29.00 21.52 USD | CA$1.99B 1.47B USD | 21.10 | CA$1.37 1.02 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.00 0.62 USD |
-0.9
|
THB 51.81B 1.46B USD | THB 5.63M 158.55K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 51.81B 1.46B USD | 13.41 | THB 1.64 0.05 USD | ||
| Sally Beauty SBH | $14.65 — |
+2.95
|
$1.45B — | $1.43M — | $14.14 — | $14.72 — | $1.45B — | 7.51 | $1.95 — | ||
| Winmark WINA | $400.91 — |
-2
|
$1.43B — | $51.07K — | $400.90 — | $412.36 — | $1.43B — | 35.76 | $11.21 — | ||
| Leon's Furniture Limited LNF.TO | CA$27.98 20.76 USD |
-0.21
|
CA$1.92B 1.43B USD | CA$18.69K 13.87K USD | CA$27.89 20.7 USD | CA$28.22 20.94 USD | CA$1.92B 1.43B USD | 11.05 | CA$2.53 1.88 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.47 1.92 USD |
+3.72
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 18.94 | R$0.50 0.1 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 108.40 10.58 USD |
-2.95
|
SEK 14.38B 1.4B USD | SEK 314.73K 30.72K USD | SEK 108.10 10.55 USD | SEK 111.00 10.83 USD | SEK 14.38B 1.4B USD | 17.54 | SEK 6.18 0.6 USD | ||
| Nick Scali Limited NCK.AX | A$22.63 14.98 USD |
-0.31
|
A$1.94B 1.28B USD | A$49.86K 33K USD | A$22.53 14.91 USD | A$22.95 15.19 USD | A$1.94B 1.28B USD | 33.77 | A$0.67 0.44 USD | ||
| Arhaus ARHS | $8.87 — |
-0.45
|
$1.25B — | $1.09M — | $8.68 — | $8.90 — | $1.25B — | 17.05 | $0.52 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 63.50 16.94 USD |
-0.63
|
SAR 4.45B 1.19B USD | SAR 91.85K 24.5K USD | SAR 63.00 16.81 USD | SAR 64.40 17.18 USD | SAR 4.45B 1.19B USD | 84.66 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.15 3.48 USD |
+0.59
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 10.02 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$4.20 0.54 USD |
-0.24
|
HK$7.72B 986.65M USD | HK$4.00K 511.45 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$7.72B 986.65M USD | 0 | -HK$2.67 -0.3 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.45 4.23 USD |
-1.42
|
CN¥6.94B 964.71M USD | CN¥826.93K 114.98K USD | CN¥30.41 4.23 USD | CN¥30.88 4.29 USD | CN¥6.94B 964.71M USD | 64.78 | CN¥0.47 0.07 USD | ||
| EVgo EVGO | $2.90 — |
-1.02
|
$893.15M — | $4.43M — | $2.85 — | $3.01 — | $893.15M — | 0 | -$0.37 — | ||
| Fnac Darty SA FNAC.PA | €28.00 30.61 USD |
-0.88
|
€814.72M 890.59M USD | €26.16K 28.6K USD | €27.95 30.55 USD | €28.25 30.88 USD | €814.72M 890.59M USD | 32.18 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥6.21B 863.16M USD | CN¥1.04M 144.98K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥6.21B 863.16M USD | 80.66 | CN¥0.06 0.008 USD | ||
| The ODP ODP | $27.86 — |
+0.04
|
$839.08M — | $1.49M — | $27.84 — | $27.88 — | $839.08M — | 132.66 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.87 — |
+2.14
|
$804.34M — | $2.88M — | $2.76 — | $2.93 — | $804.34M — | 0 | -$0.10 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.77 4.56 USD |
-3.35
|
CN¥5.63B 783.28M USD | CN¥2.83M 392.81K USD | CN¥32.40 4.51 USD | CN¥35.44 4.93 USD | CN¥5.63B 783.28M USD | 655.39 | CN¥0.05 0.006 USD | ||
| Olaplex OLPX | $1.01 — |
-0.98
|
$674.19M — | $616.32K — | $1.00 — | $1.03 — | $674.19M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $49.38 — |
+0.1
|
$652.24M — | $289.06K — | $46.98 — | $49.68 — | $652.24M — | 11.09 | $4.45 — | ||
| Grupo SBF S.A. SBFG3.SA | R$13.80 2.8 USD |
-0.36
|
R$3.18B 643.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 643.66M USD | 9.85 | R$1.40 0.28 USD | ||
| Matas A/S MATAS.CO | DKK 117.60 17.24 USD |
-2.65
|
DKK 4.39B 643.13M USD | DKK 92.68K 13.59K USD | DKK 117.60 17.24 USD | DKK 119.20 17.48 USD | DKK 4.39B 643.13M USD | 15.74 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.03 1.81 USD |
-0.68
|
CN¥4.61B 640.49M USD | CN¥371.20K 51.61K USD | CN¥13.00 1.81 USD | CN¥13.15 1.83 USD | CN¥4.61B 640.49M USD | 18.88 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.38 1.86 USD |
-0.07
|
CN¥4.56B 633.72M USD | CN¥78.50K 10.91K USD | CN¥13.33 1.85 USD | CN¥13.42 1.87 USD | CN¥4.56B 633.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 11.74 13.36 USD |
-1.18
|
CHF 506.68M 576.5M USD | CHF 65.54K 74.57K USD | CHF 11.70 13.31 USD | CHF 11.92 13.56 USD | CHF 506.68M 576.5M USD | 32.61 | CHF 0.36 0.41 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$7.92 1.01 USD |
+2.85
|
HK$4.05B 518.37M USD | HK$16.00K 2.05K USD | HK$7.89 1.01 USD | HK$8.10 1.04 USD | HK$4.05B 518.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.79 — |
-0.86
|
$514.60M — | $40.50K — | $13.59 — | $14.07 — | $514.60M — | 30.64 | $0.45 — | ||
| Kid ASA KID.OL | NOK 131.00 12.57 USD |
-2.38
|
NOK 5.32B 510.77M USD | NOK 51.13K 4.9K USD | NOK 129.20 12.39 USD | NOK 132.20 12.68 USD | NOK 5.32B 510.77M USD | 17.96 | NOK 7.29 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.19 1.45 USD |
-0.68
|
A$741.62M 490.84M USD | A$201.92K 133.64K USD | A$2.18 1.44 USD | A$2.21 1.46 USD | A$741.62M 490.84M USD | 27.31 | A$0.08 0.05 USD | ||
| MarineMax HZO | $22.63 — |
+1.98
|
$485.94M — | $351.95K — | $21.82 — | $22.90 — | $485.94M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.22 — |
+0.96
|
$475.77M — | $312.79K — | $4.08 — | $4.25 — | $475.77M — | 38.36 | $0.11 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.81 1.86 USD |
+0.36
|
A$644.45M 426.53M USD | A$8.13K 5.38K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$644.45M 426.53M USD | 21.61 | A$0.13 0.09 USD | ||
| Fastned B.V. FAST.AS | €20.10 21.97 USD |
-1.23
|
€388.61M 424.8M USD | €11.06K 12.09K USD | €20.05 21.92 USD | €20.30 22.19 USD | €388.61M 424.8M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $5.90 — |
+2.08
|
$406.19M — | $1.99M — | $5.60 — | $6.02 — | $406.19M — | 0 | -$2.79 — | ||
| Soho Holly Corporation 600128.SS | CN¥11.22 1.56 USD |
+0.36
|
CN¥2.82B 392.67M USD | CN¥322.80K 44.88K USD | CN¥11.13 1.55 USD | CN¥11.28 1.57 USD | CN¥2.82B 392.67M USD | 59.05 | CN¥0.19 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.04 0.82 USD |
+0.75
|
R$1.82B 369.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.41M USD | 404.00 | R$0.01 0.002 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.03 2.79 USD |
-2.72
|
CN¥2.56B 356.3M USD | CN¥1.52M 211.58K USD | CN¥19.90 2.77 USD | CN¥20.85 2.9 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.38 2.56 USD |
+0.11
|
CN¥2.55B 354.06M USD | CN¥262.00K 36.43K USD | CN¥18.25 2.54 USD | CN¥18.45 2.57 USD | CN¥2.55B 354.06M USD | 22.97 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.59 2.17 USD |
-0.06
|
CN¥2.46B 341.6M USD | CN¥2.00M 278.42K USD | CN¥15.44 2.15 USD | CN¥15.75 2.19 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
0
|
THB 12.02B 338.32M USD | THB 1.24M 34.96K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 12.02B 338.32M USD | 15.00 | THB 0.48 0.01 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$10.63B 337.76M USD | NT$91.01K 2.89K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$10.63B 337.76M USD | 0 | NT$0.00 0 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.47 10 USD |
-0.59
|
CA$432.94M 321.26M USD | CA$134.31K 99.67K USD | CA$13.18 9.78 USD | CA$13.76 10.21 USD | CA$432.94M 321.26M USD | 84.18 | CA$0.16 0.12 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.10 0.2 USD |
+2.9
|
THB 10.39B 292.46M USD | THB 3.63M 102.09K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
+2.47
|
SGD 367.07M 275.1M USD | SGD 477.30K 357.72K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 367.07M 275.1M USD | 0.68 | SGD 0.61 0.46 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.01 0.13 USD |
-1.94
|
HK$2.11B 270.1M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$2.11B 270.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.98 12.27 USD |
-0.48
|
SAR 919.60M 245.32M USD | SAR 173.68K 46.33K USD | SAR 45.28 12.08 USD | SAR 46.00 12.27 USD | SAR 919.60M 245.32M USD | 35.92 | SAR 1.28 0.34 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.72 1.8 USD |
+0.37
|
A$368.29M 243.76M USD | A$16.52K 10.93K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$368.29M 243.76M USD | 38.85 | A$0.07 0.05 USD | ||
| Barnes & Noble Education BNED | $7.13 — |
+0.99
|
$242.80M — | $226.03K — | $6.95 — | $7.18 — | $242.80M — | 0 | -$12.22 — | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$5.20M 665.4K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.92 4.29 USD |
-1.63
|
€200.26M 218.91M USD | €36.94K 40.38K USD | €3.90 4.26 USD | €3.96 4.32 USD | €200.26M 218.91M USD | 23.05 | €0.17 0.19 USD | ||
| Adairs Limited ADH.AX | A$1.83 1.21 USD |
+0.55
|
A$323.64M 214.2M USD | A$135.43K 89.63K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$323.64M 214.2M USD | 13.03 | A$0.14 0.09 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.24 — |
+1.25
|
$206.28M — | $681.20K — | $3.22 — | $3.35 — | $206.28M — | 0 | -$3.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||