$3.48T
Capitalização total de mercado
$92.25B
Volume total
BTC 62.59%     ETH 9.42%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $12.78
+0.71
$159.23B $11.2K $12.72 $12.8 $159.23B 23.23 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.39 47.43 USD
+0.02
$141.98B 155.2B USD $1.55M 1.7M USD $41.51 45.38 USD $43.74 47.81 USD $141.98B 155.2B USD 27.81 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.53 47.58 USD
+0.69
$137.97B 150.82B USD $2.23M 2.44M USD $43.11 47.13 USD $43.73 47.8 USD $137.97B 150.82B USD 23.15 $1.88 2.06 USD
The TJX Companies  TJX $125.52
+0.21
$140.03B $1.35M $124.35 $125.95 $140.03B 29.53 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.11
-2.52
$98.51B $13.44K $32.01 $32.81 $98.51B 34.90 $0.92
Fast Retailing Co., Ltd.  9983.T $47,160 318.34 USD
-0.76
$14.47T 97.66B USD $864.2K 5.83K USD $46,820 316.05 USD $47,770 322.46 USD $14.47T 97.66B USD 35.31 $1.34K 9.01 USD
Ross Stores  ROST $131.22
-0.26
$42.92B $900.76K $130.25 $132.33 $42.92B 20.72 $6.33
lululemon athletica  LULU $233.78
-2
$28.02B $2.24M $232.09 $238.55 $28.02B 15.91 $14.69
Trent Limited  TRENT.NS $5,408 65.43 USD
-0.59
$1.94T 23.52B USD $969.07K 11.72K USD $5,400 65.33 USD $5,504.5 66.6 USD $1.94T 23.52B USD 124.26 $43.52 0.53 USD
Burlington Stores  BURL $251.6
+0.81
$15.87B $473.8K $248.84 $254.04 $15.87B 30.83 $8.16
Urban Outfitters  URBN $71.22
+1
$6.38B $1.02M $69 $71.87 $6.38B 14.92 $4.77
Aritzia Inc.  ATZ.TO $74.92 55.6 USD
+1.16
$8.59B 6.38B USD $302.54K 224.5K USD $73.51 54.55 USD $75.48 56.01 USD $8.59B 6.38B USD 42.08 $1.78 1.32 USD
Aritzia  ATZAF $54.73
+1.26
$6.29B $794 $54.45 $55 $6.29B 41.77 $1.31
JD Sports Fashion  JDSPY $1.18
+3.51
$6.07B $8.5K $1.15 $1.18 $6.07B 9.07 $0.13
Boot Barn  BOOT $168.41
+1.79
$5.15B $280.89K $164.12 $169.1 $5.15B 28.68 $5.87
Abercrombie & Fitch  ANF $86.65
-0.39
$4.13B $977.76K $85.89 $87.82 $4.13B 8.54 $10.14
CCC S.A.  CCC.WA $202.8 51.55 USD
+1.65
$15.62B 3.97B USD $134.67K 34.23K USD $196 49.82 USD $205 52.11 USD $15.62B 3.97B USD 14.12 $14.36 3.65 USD
Topsports International Holdings Limited  6110.HK $3.07 0.39 USD
+0.66
$19.04B 2.43B USD $12.62M 1.61M USD $3.01 0.38 USD $3.12 0.4 USD $19.04B 2.43B USD 13.34 $0.23 0.03 USD
The Buckle  BKE $46.94
-0.29
$2.4B $90.65K $46.47 $47.14 $2.4B 12.03 $3.9
Foot Locker  FL $24.95
+0.5
$2.38B $2.65M $24.81 $25.04 $2.38B 0 -$3.71
Premier Investments Limited  PMV.AX $20.26 13.41 USD
+0.85
$3.24B 2.14B USD $152.31K 100.81K USD $20.05 13.27 USD $20.46 13.54 USD $3.24B 2.14B USD 17.77 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.38 0.69 USD
-1.65
$14.4B 1.84B USD $11.39M 1.46M USD $5.36 0.69 USD $5.48 0.7 USD $14.4B 1.84B USD 9.78 $0.55 0.07 USD
American Eagle Outfitters  AEO $10.02
-0.1
$1.74B $2.71M $9.88 $10.14 $1.74B 10.22 $0.98
Victoria's Secret &  VSCO $20.03
+0.25
$1.6B $796.22K $19.65 $20.2 $1.6B 9.62 $2.08
Carter's  CRI $32.17
+0.17
$1.17B $337.17K $31.78 $32.65 $1.17B 7.13 $4.51
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $42.94 1.35 USD
+2
$34.12B 1.07B USD $17.05M 535.47K USD $42.48 1.33 USD $43.3 1.36 USD $34.12B 1.07B USD 15.22 $2.82 0.09 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.87 2.07 USD
+0.68
$7B 973.98M USD $1.11M 154.41K USD $14.71 2.05 USD $14.92 2.07 USD $7B 973.98M USD 31.63 $0.47 0.07 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $29.66 7.91 USD
+5.63
$3.54B 944.96M USD $7.73M 2.06M USD $27.52 7.34 USD $30.1 8.03 USD $3.54B 944.96M USD 0 $0 0 USD
Guararapes Confecções S.A.  GUAR3.SA $8.42 1.71 USD
-0.12
$4.2B 851.93M USD $291.4K 59.06K USD $8.37 1.7 USD $8.63 1.75 USD $4.2B 851.93M USD 12.95 $0.65 0.13 USD
Guess?  GES $13.31
-1.33
$692.34M $349.44K $13.21 $13.58 $692.34M 0 -$0.11
EEKA Fashion Holdings Limited  3709.HK $7.5 0.96 USD
-2.6
$5.08B 649.48M USD $1.02M 130.61K USD $7.43 0.95 USD $7.75 0.99 USD $5.08B 649.48M USD 10.00 $0.75 0.1 USD
Accent Group Limited  AX1.AX $1.51 1 USD
+1.68
$907.79M 600.83M USD $1.94M 1.28M USD $1.49 0.99 USD $1.52 1 USD $907.79M 600.83M USD 13.72 $0.11 0.07 USD
Shoe Carnival  SCVL $20.85
+0.05
$569.95M $88.98K $20.71 $21.11 $569.95M 8.72 $2.39
Boozt AB (publ)  BOOZT.ST $85.7 8.37 USD
-0.64
$5.46B 533.09M USD $60.44K 5.9K USD $84.4 8.24 USD $86.5 8.44 USD $5.46B 533.09M USD 17.10 $5.01 0.49 USD
Stitch Fix  SFIX $4.05
+1.38
$527.82M $1.01M $3.86 $4.05 $527.82M 0 -$0.45
SMCP S.A.  0RVA.IL $5.11 5.58 USD
-1.16
$433.89M 474.3M USD $5.77K 6.31K USD $5.02 5.49 USD $5.14 5.62 USD $433.89M 474.3M USD 9.28 $0.55 0.6 USD
Caleres  CAL $14.03
+1.52
$474.17M $199.73K $13.75 $14.11 $474.17M 5.79 $2.42
RVRC Holding AB (publ)  RVRC.ST $44.48 4.34 USD
-3.3
$4.78B 467.05M USD $241.14K 23.54K USD $43.4 4.24 USD $46.3 4.52 USD $4.78B 467.05M USD 16.97 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.99 3.04 USD
-1.38
$2.27B 460.25M USD $64.5K 13.07K USD $14.92 3.02 USD $15.13 3.07 USD $2.27B 460.25M USD 18.28 $0.82 0.17 USD
SMCP S.A.  SMCP.PA $5.13 5.61 USD
-0.58
$400.72M 438.05M USD $231.04K 252.55K USD $5 5.47 USD $5.19 5.67 USD $400.72M 438.05M USD 0 -$0.31 -0.3 USD
Padini Holdings Berhad  7052.KL $2.07 0.44 USD
+1.47
$2.04B 434.36M USD $40.6K 8.63K USD $2.04 0.43 USD $2.07 0.44 USD $2.04B 434.36M USD 11.49 $0.18 0.04 USD
Universal Store Holdings Limited  UNI.AX $7.94 5.26 USD
-0.63
$609.16M 403.18M USD $172.49K 114.17K USD $7.71 5.1 USD $8 5.29 USD $609.16M 403.18M USD 24.81 $0.32 0.21 USD
BasicNet S.p.A.  BAN.MI $7.63 8.34 USD
-0.26
$352.85M 385.72M USD $11.02K 12.04K USD $7.58 8.29 USD $7.73 8.45 USD $352.85M 385.72M USD 14.12 $0.54 0.59 USD
Lands' End  LE $11.3
-0.53
$344.34M $104.79K $11.16 $11.45 $344.34M 86.92 $0.13
Hallenstein Glasson Holdings Limited  HLG.NZ $8.4 5.18 USD
0
$501.05M 309.2M USD $31.26K 19.29K USD $8.35 5.15 USD $8.45 5.21 USD $501.05M 309.2M USD 14.48 $0.58 0.36 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
-1.23
$2.38B 304.23M USD $520K 66.49K USD $0.79 0.1 USD $0.81 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
-2.1
$2.26B 289.31M USD $2.74M 350.6K USD $1.39 0.18 USD $1.41 0.18 USD $2.26B 289.31M USD 10.76 $0.13 0.02 USD
Torrid  CURV $2.68
-0.93
$264.94M $299.98K $2.65 $2.77 $264.94M 29.72 $0.09
Citi Trends  CTRN $30.67
-0.74
$254.38M $19.63K $30.35 $31.05 $254.38M 0 -$4.66
Zumiez  ZUMZ $13.82
-0.29
$245.59M $71.47K $13.57 $13.97 $245.59M 0 -$0.02
Genesco  GCO $22.54
+1.21
$242.95M $66.31K $22.15 $22.65 $242.95M 0 -$1.6
J.Jill  JILL $15.34
-0.07
$234.44M $24.54K $15.25 $15.58 $234.44M 6.94 $2.21
APB Apranga  APG1L.VS $2.87 3.14 USD
+0.35
$158.69M 173.47M USD $1.93K 2.11K USD $2.86 3.13 USD $2.87 3.14 USD $158.69M 173.47M USD 10.62 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.36 0.28 USD
-0.72
$698.28M 141.53M USD $22.5K 4.56K USD $1.36 0.28 USD $1.38 0.28 USD $698.28M 141.53M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5.16
+3.1
$114.28M $238.91K $4.85 $5.2 $114.28M 0 -$3.12
Step One Clothing Limited  STP.AX $0.76 0.5 USD
-4.43
$139.93M 92.61M USD $347.63K 230.08K USD $0.75 0.5 USD $0.79 0.52 USD $139.93M 92.61M USD 10.78 $0.07 0.05 USD
Allbirds  BIRD $10.96
+4.29
$89.25M $42.19K $10.51 $11.2 $89.25M 0 -$11.08
Roots Corporation  ROOT.TO $2.98 2.21 USD
+0.34
$119.73M 88.85M USD $111 82.37 USD $2.98 2.21 USD $2.98 2.21 USD $119.73M 88.85M USD 0 -$0.81 -0.6 USD
Wittchen S.A.  WTN.WA $18.54 4.71 USD
-1.59
$343.58M 87.33M USD $27.01K 6.86K USD $18.48 4.7 USD $19.04 4.84 USD $343.58M 87.33M USD 10.18 $1.82 0.46 USD
Duluth  DLTH $2.26
+2.68
$84.89M $14.22K $2.18 $2.29 $84.89M 0 -$1.52
Global Fashion Group S.A.  GFG.DE $0.32 0.35 USD
-3.61
$72.12M 78.83M USD $19.67K 21.51K USD $0.32 0.35 USD $0.32 0.35 USD $72.12M 78.83M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $2 1.48 USD
-1.96
$101.02M 74.96M USD $2.12K 1.57K USD $1.99 1.48 USD $2.01 1.49 USD $101.02M 74.96M USD 28.57 $0.07 0.05 USD
Destination XL  DXLG $1.11
-5.55
$59.47M $64.37K $1.1 $1.18 $59.47M 0 -$0.06
ENM HOLDINGS  0128.HK $0.28 0.04 USD
0
$453.93M 58.04M USD $70K 8.95K USD $0.27 0.03 USD $0.28 0.04 USD $453.93M 58.04M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.93
+1.04
$57.83M $17.73K $2.84 $2.95 $57.83M 0 -$1.34
Digital Brands  DBGI $12.75
+18.6
$52.87M $19.67K $10.58 $14.46 $52.87M 0 -$54.6
Mac House Co.,Ltd.  7603.T $456 3.08 USD
-5.79
$7.26B 48.98M USD $1.98M 13.37K USD $456 3.08 USD $484 3.27 USD $7.26B 48.98M USD 0 -$95.25 -0.6 USD
Tilly's  TLYS $1.46
+0.69
$44.02M $73.76K $1.41 $1.5 $44.02M 0 -$1.63
Esprit  ESPGY $0.02999
+50
$42.87M $29.41K $0.02999 $0.02999 $42.87M 0 -$0.03
MULSANNE GROUP  1817.HK $0.34 0.04 USD
-16.25
$309.51M 39.57M USD $1.2M 153.5K USD $0.2999 0.04 USD $0.3499 0.04 USD $309.51M 39.57M USD 8.37 $0.04 0.005 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-0.95
$294.42M 37.65M USD $684.15K 87.48K USD $0.1 0.01 USD $0.1 0.01 USD $294.42M 37.65M USD 0 -$0.1 -0.01 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.19M 31.62M USD $80K 59.96K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.44 0.06 USD
-12
$229.76M 29.38M USD $785K 100.37K USD $0.44 0.06 USD $0.51 0.07 USD $229.76M 29.38M USD 6.28 $0.07 0.008 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $293 1.98 USD
+8.52
$3.74B 25.26M USD $976.8K 6.59K USD $277 1.87 USD $298 2.01 USD $3.74B 25.26M USD 0 -$33.36 -0.2 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-4.35
$33.89M 22.43M USD $21.67K 14.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.89M 22.43M USD 0 -$0.11 -0.07 USD
Rent the Runway  RENT $5.11
+0.79
$20.55M $22.38K $4.98 $5.16 $20.55M 0 -$19.05
FN Factory Outlet Public Company Limited  FN.BK $0.5999 0.02 USD
+3.45
$600M 16.88M USD $4.07M 114.45K USD $0.56 0.02 USD $0.67 0.02 USD $600M 16.88M USD 0 -$0.1 -0.002 USD
Lulu's Fashion Lounge  LVLU $4.81
+6.07
$13.29M $81.03K $4.08 $4.9 $13.29M 0 -$20.55
BAUHAUS INT'L  0483.HK $0.23 0.03 USD
0
$85.6M 10.94M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $85.6M 10.94M USD 7.76 $0.03 0.003 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
+1.43
$51.22M 10.89M USD $14.1K 3K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.22M 10.89M USD 8.87 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $103 0.7 USD
+9.57
$1.45B 9.77M USD $5.68M 38.35K USD $94 0.63 USD $110 0.74 USD $1.45B 9.77M USD 0 -$74.29 -0.5 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $18.3K 13.72K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Innovative Designs  IVDN $0.19
+4.58
$7.39M $19.5K $0.19 $0.19 $7.39M 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $2.61M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
Industria de Diseño Textil  IDEXF $50.14
-4.73
$158.01B $400 $53.46 $53.46 $158.01B 22.58 $2.22
The TJX Companies, Inc.  TJXC34.SA $689.13 139.68 USD
+1.08
$775.57B 157.19B USD $2 0.41 USD $685.76 138.99 USD $689.13 139.68 USD $775.57B 157.19B USD 29.55 $23.32 4.73 USD
The TJX Companies, Inc.  TJX.MX $2,336 138.32 USD
0
$2.61T 154.32B USD $3.11K 183.85 USD $2,336 138.32 USD $2,336 138.32 USD $2.61T 154.32B USD 29.49 $79.19 4.69 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.61 47.67 USD
+1.37
$138.9B 151.83B USD $4K 4.37K USD $43.02 47.03 USD $43.64 47.7 USD $138.9B 151.83B USD 23.19 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.62 47.68 USD
+0.74
$138.03B 150.89B USD $0 0 USD $43.25 47.28 USD $43.62 47.68 USD $138.03B 150.89B USD 23.20 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.6 11.59 USD
-0.93
$135.74B 148.38B USD $25 27.33 USD $10.6 11.59 USD $10.6 11.59 USD $135.74B 148.38B USD 22.55 $0.47 0.51 USD
The TJX Companies, Inc.  TJX.DE $107.58 117.6 USD
+1.19
$120.02B 131.2B USD $16 17.49 USD $107.08 117.05 USD $107.74 117.77 USD $120.02B 131.2B USD 29.63 $3.63 3.97 USD
The TJX Companies, Inc.  TJXC.VI $107.52 117.53 USD
+1.2
$119.97B 131.15B USD $0 0 USD $106.88 116.83 USD $107.52 117.53 USD $119.97B 131.15B USD 29.78 $3.61 3.95 USD
The TJX Companies, Inc.  TJX.F $107.34 117.34 USD
+0.32
$119.75B 130.9B USD $305 333.41 USD $106.42 116.33 USD $107.4 117.4 USD $119.75B 130.9B USD 29.65 $3.62 3.96 USD
Fast Retailing  FRCOF $337.35
-3.34
$103.5B $3 $349 $349.89 $103.5B 36.50 $9.24
Fast Retailing Co., Ltd.  6288.HK $24.65 3.15 USD
-1.4
$773.24B 98.87B USD $900 115.08 USD $24.8 3.17 USD $24.8 3.17 USD $773.24B 98.87B USD 33.76 $0.73 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.64 2.89 USD
-0.75
$85.07B 92.99B USD $25 27.33 USD $2.64 2.89 USD $2.64 2.89 USD $85.07B 92.99B USD 33.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $26.8 29.3 USD
-1.47
$84.45B 92.32B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $84.45B 92.32B USD 34.35 $0.78 0.85 USD
Fast Retailing Co., Ltd.  FR7.F $271.1 296.35 USD
-1.56
$84.38B 92.23B USD $150 163.97 USD $271.1 296.35 USD $271.1 296.35 USD $84.38B 92.23B USD 34.80 $7.79 8.52 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
-2.27
$83.77B 91.57B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $83.77B 91.57B USD 32.25 $0.08 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.