Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $56.65
0
$176.45B $321 $52.45 $52.45 $176.45B 26.59 $2.13
Industria de Diseño Textil, S.A.  0QWI.IL $48.98 53.54 USD
+0.97
$160.27B 175.19B USD $30 32.79 USD $0 0 USD $0 0 USD $160.27B 175.19B USD 31.39 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $28.12
+1.15
$175.17B $9.44K $27.68 $28.08 $175.17B 26.28 $1.07
Industria de Diseño Textil, S.A.  ITX.MC $48.55 53.07 USD
-0.31
$151.22B 165.31B USD $6.02K 6.58K USD $48.37 52.87 USD $49.21 53.79 USD $151.22B 165.31B USD 25.82 $1.88 2.06 USD
The TJX Companies  TJX $127.13
+0.45
$142.02B $3.57M $126.11 $127.79 $142.02B 29.77 $4.27
Fast Retailing Co., Ltd.  FRCOY $33.71
+0.21
$103.42B $33.3K $33.2 $33.73 $103.42B 35.11 $0.96
Fast Retailing Co., Ltd.  9983.T $47,960 323.74 USD
+2.59
$14.71T 99.32B USD $3.74M 25.28K USD $46,870 316.39 USD $48,250 325.7 USD $14.71T 99.32B USD 35.97 $1.33K 9 USD
Ross Stores  ROST $139.37
-0.24
$45.9B $2.48M $138.8 $142 $45.9B 22.08 $6.31
lululemon athletica  LULU $268.52
+0.23
$32.72B $1.41M $265.85 $270.71 $32.72B 18.35 $14.63
Trent Limited  TRENT.NS $5,209.5 63.03 USD
+1.25
$1.92T 23.17B USD $981.99K 11.88K USD $5,115 61.88 USD $5,252 63.54 USD $1.92T 23.17B USD 95.51 $54.54 0.66 USD
Burlington Stores  BURL $222.58
-0.26
$14.02B $664.28K $219.44 $227 $14.02B 28.57 $7.79
JD Sports Fashion  JDSPY $1.04
0
$5.38B $2 $0.9699 $0.9699 $5.38B 11.55 $0.09
Urban Outfitters  URBN $52.67
+2.45
$4.88B $1.72M $51.3 $52.84 $4.88B 12.36 $4.26
CCC S.A.  CCC.WA $236.2 60.04 USD
+2.92
$16.34B 4.15B USD $206.65K 52.53K USD $229.5 58.33 USD $236.2 60.04 USD $16.34B 4.15B USD 30.35 $7.78 1.98 USD
Aritzia Inc.  ATZ.TO $47.69 35.39 USD
+0.63
$5.42B 4.02B USD $448.68K 332.95K USD $45.84 34.02 USD $48.61 36.07 USD $5.42B 4.02B USD 41.46 $1.15 0.85 USD
Aritzia  ATZAF $34.55
+0.07
$3.9B $643 $34.01 $34.88 $3.9B 41.62 $0.83
Abercrombie & Fitch  ANF $70.67
-1.35
$3.52B $2.8M $68.98 $72.72 $3.52B 6.61 $10.69
Boot Barn  BOOT $104
+1.37
$3.18B $960.24K $102.53 $105.06 $3.18B 18.57 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.06 0.39 USD
+1.32
$18.98B 2.43B USD $6.74M 861.96K USD $2.95 0.38 USD $3.07 0.39 USD $18.98B 2.43B USD 10.19 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $20.37 13.48 USD
+0.22
$3.25B 2.15B USD $114.54K 75.81K USD $20.26 13.41 USD $20.54 13.59 USD $3.25B 2.15B USD 17.86 $1.14 0.75 USD
American Eagle Outfitters  AEO $11.04
-1.43
$1.94B $6.1M $10.86 $11.3 $1.94B 6.65 $1.66
The Buckle  BKE $34.81
-0.23
$1.79B $586.33K $34.4 $35.34 $1.79B 8.94 $3.89
XTEP INT'L  1368.HK $5.17 0.66 USD
-1.34
$13.79B 1.76B USD $3.6M 460.25K USD $5.15 0.66 USD $5.28 0.68 USD $13.79B 1.76B USD 9.75 $0.53 0.07 USD
Victoria's Secret &  VSCO $18.96
+2.27
$1.5B $1.81M $18.29 $19.06 $1.5B 9.24 $2.05
Carter's  CRI $32.9
-2.86
$1.39B $2.17M $32.4 $34.07 $1.39B 6.61 $4.97
Foot Locker  FL $12.94
+10.32
$1.26B $5.93M $11.8 $12.99 $1.26B 68.10 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.88 2.21 USD
+0.06
$7.52B 1.05B USD $755.7K 105.08K USD $15.6 2.17 USD $15.92 2.21 USD $7.52B 1.05B USD 33.78 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.24 1.67 USD
+1.6
$4.13B 836.8M USD $0 0 USD $0 0 USD $0 0 USD $4.13B 836.8M USD 17.53 $0.47 0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $32.22 1.01 USD
-3.42
$25.6B 803.93M USD $10.07M 316.27K USD $32.22 1.01 USD $33.88 1.06 USD $25.6B 803.93M USD 9.39 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.83 1.21 USD
-0.27
$1.03B 683.66M USD $547.61K 362.44K USD $1.81 1.2 USD $1.84 1.22 USD $1.03B 683.66M USD 16.59 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.49 0.96 USD
+1.08
$5.07B 648.61M USD $1.08M 138.35K USD $7.34 0.94 USD $7.49 0.96 USD $5.07B 648.61M USD 10.26 $0.73 0.09 USD
Torrid  CURV $6.14
+0.66
$644.66M $135.47K $6.08 $6.33 $644.66M 40.93 $0.15
Guess?  GES $11.8
+0.25
$611.68M $686.66K $11.36 $11.91 $611.68M 15.32 $0.77
Boozt AB (publ)  BOOZT.ST $82.5 8.05 USD
+2.87
$6.26B 611.16M USD $656.79K 64.11K USD $77.3 7.55 USD $85.5 8.35 USD $6.26B 611.16M USD 16.46 $5.01 0.49 USD
Caleres  CAL $15.62
+0.9
$532.52M $429.73K $15.29 $15.88 $532.52M 5.05 $3.09
RVRC Holding AB (publ)  RVRC.ST $48.66 4.75 USD
-0.21
$5.28B 515.76M USD $72.01K 7.03K USD $47.96 4.68 USD $49.34 4.82 USD $5.28B 515.76M USD 17.63 $2.76 0.27 USD
Shoe Carnival  SCVL $17.87
-0.67
$492.89M $341.3K $17.63 $18.17 $492.89M 6.66 $2.68
Padini Holdings Berhad  7052.KL $2.08 0.44 USD
-1.89
$2.05B 436.46M USD $17K 3.61K USD $2.08 0.44 USD $2.11 0.45 USD $2.05B 436.46M USD 14.85 $0.14 0.03 USD
Stitch Fix  SFIX $3.31
-1.19
$417.41M $848.84K $3.23 $3.42 $417.41M 0 -$0.57
BasicNet S.p.A.  BAN.MI $8.06 8.81 USD
+1.13
$375.6M 410.58M USD $35.23K 38.52K USD $8.01 8.76 USD $8.16 8.92 USD $375.6M 410.58M USD 14.92 $0.54 0.59 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $13.2 3.52 USD
-1.49
$1.51B 404.14M USD $0 0 USD $0 0 USD $0 0 USD $1.51B 404.14M USD 0 -$8.71 -2.3 USD
Universal Store Holdings Limited  UNI.AX $7.71 5.1 USD
+0.72
$591.13M 391.25M USD $10.35K 6.85K USD $7.65 5.06 USD $7.87 5.21 USD $591.13M 391.25M USD 24.07 $0.32 0.21 USD
Track & Field Co S.A.  TFCO4.SA $11.61 2.35 USD
+3.2
$1.73B 350.83M USD $0 0 USD $0 0 USD $0 0 USD $1.73B 350.83M USD 15.27 $0.76 0.15 USD
SYMPHONY HOLD  1223.HK $0.8399 0.11 USD
0
$2.5B 319.45M USD $310K 39.64K USD $0.8299 0.11 USD $0.8399 0.11 USD $2.5B 319.45M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.49 0.19 USD
+0.67
$2.41B 307.9M USD $843K 107.79K USD $1.46 0.19 USD $1.5 0.19 USD $2.41B 307.9M USD 11.46 $0.13 0.02 USD
Lands' End  LE $8.74
+0.81
$269.56M $151.06K $8.57 $8.95 $269.56M 43.69 $0.2
Hallenstein Glasson Holdings Limited  HLG.NZ $7.23 4.46 USD
0
$431.26M 266.13M USD $9.78K 6.04K USD $7.22 4.46 USD $7.23 4.46 USD $431.26M 266.13M USD 12.46 $0.58 0.36 USD
SMCP S.A.  SMCP.PA $3.02 3.3 USD
+0.5
$235.9M 257.87M USD $45.44K 49.67K USD $2.98 3.26 USD $3.07 3.36 USD $235.9M 257.87M USD 0 -$0.31 -0.3 USD
J.Jill  JILL $15.2
-1.87
$236.8M $75.64K $14.98 $15.75 $236.8M 5.82 $2.61
Zumiez  ZUMZ $11.66
-1.85
$234.3M $210.36K $11.42 $12.2 $234.3M 0 -$0.09
Genesco  GCO $19.85
-1.15
$219.11M $358.72K $19.48 $20.54 $219.11M 0 -$1.8
APB Apranga  APG1L.VS $3.03 3.31 USD
-0.33
$168.09M 183.74M USD $11.55K 12.63K USD $3 3.28 USD $3.04 3.32 USD $168.09M 183.74M USD 10.44 $0.29 0.32 USD
Citi Trends  CTRN $20.7
+0.98
$172.43M $49.23K $20.32 $20.85 $172.43M 0 -$5.24
Marisa Lojas S.A.  AMAR3.SA $1.39 0.28 USD
-1.42
$718.75M 145.68M USD $0 0 USD $0 0 USD $0 0 USD $718.75M 145.68M USD 0 -$0.51 -0.1 USD
The Children's Place  PLCE $5.4
+0.56
$119M $439.24K $5.25 $5.53 $119M 0 -$4.53
Step One Clothing Limited  STP.AX $0.93 0.62 USD
+1.09
$172.37M 114.08M USD $111.39K 73.72K USD $0.92 0.61 USD $0.9899 0.66 USD $172.37M 114.08M USD 13.28 $0.07 0.05 USD
Wittchen S.A.  WTN.WA $20.5 5.21 USD
+0.74
$377.94M 96.06M USD $20.44K 5.2K USD $20.3 5.16 USD $20.6 5.24 USD $377.94M 96.06M USD 8.16 $2.51 0.64 USD
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
+3.77
$68.29M 74.65M USD $15.95K 17.44K USD $0.2899 0.32 USD $0.3099 0.34 USD $68.29M 74.65M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
+2.39
$67.61M 73.91M USD $7.5K 8.2K USD $0.2899 0.31 USD $0.2999 0.33 USD $67.61M 73.91M USD 0 -$0.4 -0.4 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
0
$99.51M 73.84M USD $2.5K 1.86K USD $2.41 1.79 USD $2.46 1.83 USD $99.51M 73.84M USD 0 -$0.83 -0.6 USD
Reitmans (Canada) Limited  RET-A.V $1.95 1.45 USD
+1.56
$98.56M 73.13M USD $9.3K 6.9K USD $1.9 1.41 USD $1.95 1.45 USD $98.56M 73.13M USD 8.12 $0.24 0.18 USD
Duluth  DLTH $1.8
+3.45
$67.39M $22.69K $1.75 $1.84 $67.39M 0 -$1.31
ENM HOLDINGS  0128.HK $0.25 0.03 USD
-0.8
$409.36M 52.34M USD $220K 28.13K USD $0.25 0.03 USD $0.25 0.03 USD $409.36M 52.34M USD 0 -$0.03 -0.003 USD
Destination XL  DXLG $0.9499
-3.03
$50.87M $142.91K $0.9399 $1 $50.87M 19.00 $0.05
The Cato  CATO $2.36
-1.67
$49.14M $76.98K $2.32 $2.57 $49.14M 0 -$0.95
Tilly's  TLYS $1.54
-3.14
$46.43M $75.79K $1.48 $1.62 $46.43M 0 -$1.54
Esprit  ESPGY $0.02999
+19.05
$42.47M $76.51K $0.02999 $0.02999 $42.47M 0 -$0.15
Allbirds  BIRD $5.1
+0.39
$41.09M $31.4K $4.89 $5.19 $41.09M 0 -$11.86
Digital Brands  DBGI $8.95
-3.45
$38.19M $6.73K $8.16 $9.3 $38.19M 0 -$74.23
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
-2.94
$258.48M 33.05M USD $50K 6.39K USD $0.5 0.06 USD $0.5 0.06 USD $258.48M 33.05M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-1.16
$32.74M 21.67M USD $773.14K 511.71K USD $0.08 0.06 USD $0.08999 0.06 USD $32.74M 21.67M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.45
+3.31
$19.22M $96.71K $0.44 $0.4799 $19.22M 0 -$1.33
Rent the Runway  RENT $4.31
+3.86
$17.16M $38.9K $4.24 $4.44 $17.16M 0 -$18.51
YGM TRADING  0375.HK $0.77 0.1 USD
-9.41
$127.72M 16.33M USD $6K 767.18 USD $0.77 0.1 USD $0.77 0.1 USD $127.72M 16.33M USD 0 $0 0 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
0
$104M 13.3M USD $42K 5.37K USD $0.2399 0.03 USD $0.2399 0.03 USD $104M 13.3M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.38 0.08 USD
0
$54.11M 11.51M USD $42.3K 8.99K USD $0.3599 0.08 USD $0.38 0.08 USD $54.11M 11.51M USD 6.25 $0.06 0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $108 0.73 USD
-1.82
$1.38B 9.31M USD $441.2K 2.98K USD $108 0.73 USD $112 0.76 USD $1.38B 9.31M USD 0 -$33.36 -0.2 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
bebe stores  BEBE $0.5699
-3.39
$7.34M $1 $0.5899 $0.5899 $7.34M 28.50 $0.02
FBC Holding  FBCD $0.0001
0
$507.46K $25.01M $0.0001 $0.0001 $507.46K 0 -$0.95
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
Industria de Diseño Textil, S.A.  IXD1.F $49.29 53.88 USD
+2.67
$154.01B 168.35B USD $40 43.73 USD $49.29 53.88 USD $49.29 53.88 USD $154.01B 168.35B USD 26.21 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $24.4 26.67 USD
+1.67
$152.51B 166.71B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $152.51B 166.71B USD 25.95 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $48.65 53.18 USD
-0.49
$151.53B 165.65B USD $0 0 USD $48.64 53.17 USD $48.67 53.2 USD $151.53B 165.65B USD 25.87 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.MX $2,477.72 146.71 USD
-0.89
$2.77T 163.89B USD $3.41K 201.85 USD $2,465 145.96 USD $2,477.72 146.71 USD $2.77T 163.89B USD 29.93 $82.76 4.9 USD
The TJX Companies, Inc.  TJXC34.SA $718.38 145.6 USD
-0.02
$806.21B 163.41B USD $0 0 USD $0 0 USD $0 0 USD $806.21B 163.41B USD 29.58 $24.28 4.92 USD
The TJX Companies, Inc.  TJX.F $112 122.43 USD
+0.59
$125.51B 137.2B USD $85 92.92 USD $110.62 120.92 USD $112 122.43 USD $125.51B 137.2B USD 29.86 $3.75 4.1 USD
The TJX Companies, Inc.  TJX.DE $111.12 121.47 USD
+0.31
$125.15B 136.81B USD $7 7.65 USD $111.12 121.47 USD $111.98 122.41 USD $125.15B 136.81B USD 29.55 $3.76 4.11 USD
The TJX Companies, Inc.  TJXC.VI $111.14 121.49 USD
+0.31
$125.15B 136.8B USD $0 0 USD $111.14 121.49 USD $111.62 122.02 USD $125.15B 136.8B USD 29.55 $3.76 4.11 USD
Fast Retailing Co., Ltd.  6288.HK $25.5 3.26 USD
+0.99
$801.27B 102.45B USD $2.7K 345.23 USD $25.5 3.26 USD $25.5 3.26 USD $801.27B 102.45B USD 35.41 $0.72 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $296.7 324.33 USD
+2.42
$91.02B 99.5B USD $3 3.28 USD $296.7 324.33 USD $296.7 324.33 USD $91.02B 99.5B USD 36.05 $8.23 9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+3.62
$90.62B 99.06B USD $900 983.82 USD $2.86 3.13 USD $2.86 3.13 USD $90.62B 99.06B USD 35.75 $0.08 0.09 USD
Fast Retailing  FRCOF $322
0
$99.05B $239 $306.83 $323.27 $99.05B 34.58 $9.31
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
+3.55
$90.55B 98.98B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $90.55B 98.98B USD 35.60 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.8 3.06 USD
+2.94
$90.02B 98.41B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $90.02B 98.41B USD 35.00 $0.08 0.09 USD
Ross Stores, Inc.  ROST.BA $41,850 49.47 USD
0
$53.52T 63.27B USD $0 0 USD $0 0 USD $0 0 USD $53.52T 63.27B USD 5.69 $7.35K 8.69 USD
Ross Stores, Inc.  ROST.MX $2,875 170.24 USD
0
$945.4B 55.98B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $945.4B 55.98B USD 23.14 $124.2 7.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.