Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $105.5 13.49 USD |
-1.4
|
$2.01T 257.48B USD | $8.02M 1.03M USD | $105.3 13.46 USD | $106.3 13.59 USD | $2.01T 257.48B USD | 14.37 | $7.34 0.94 USD | |
| BYD COMPANY 1211.HK | $121.8 15.57 USD |
-0.73
|
$1.09T 139.58B USD | $1.16M 148.34K USD | $120.9 15.46 USD | $122.5 15.66 USD | $1.09T 139.58B USD | 7.22 | $16.86 2.16 USD | |
| Meituan 3690.HK | $120.3 15.38 USD |
-1.55
|
$734.65B 93.93B USD | $4.73M 604.21K USD | $120.1 15.36 USD | $121.6 15.55 USD | $734.65B 93.93B USD | 19.40 | $6.2 0.79 USD | |
| JD.com, Inc. 9618.HK | $126.9 16.23 USD |
-0.63
|
$368.04B 47.06B USD | $740K 94.62K USD | $126.8 16.21 USD | $128 16.37 USD | $368.04B 47.06B USD | 7.85 | $16.15 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
-1.11
|
$354.09B 45.27B USD | $618.88K 79.13K USD | $263.8 33.73 USD | $268.8 34.37 USD | $354.09B 45.27B USD | 104.14 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $479 61.25 USD |
+0.21
|
$313.08B 40.03B USD | $367.91K 47.04K USD | $472.8 60.45 USD | $481 61.5 USD | $313.08B 40.03B USD | 17.85 | $26.82 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
-0.55
|
$251.48B 32.15B USD | $295.8K 37.82K USD | $90.15 11.53 USD | $91.2 11.66 USD | $251.48B 32.15B USD | 15.23 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.21
|
$241.54B 30.88B USD | $690.25K 88.26K USD | $23.35 2.99 USD | $23.65 3.02 USD | $241.54B 30.88B USD | 10.28 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $106.3 13.59 USD |
-0.19
|
$215.42B 27.54B USD | $518.63K 66.31K USD | $106.2 13.58 USD | $107.3 13.72 USD | $215.42B 27.54B USD | 25.36 | $4.19 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+2.99
|
$184.76B 23.62B USD | $4.76M 608.93K USD | $12.58 1.61 USD | $13.12 1.68 USD | $184.76B 23.62B USD | 8.03 | $1.63 0.21 USD | |
| GALAXY ENT 0027.HK | $39 4.99 USD |
+2.09
|
$170.62B 21.82B USD | $2.01M 256.5K USD | $38.2 4.88 USD | $39 4.99 USD | $170.62B 21.82B USD | 19.50 | $2 0.26 USD | |
| GEELY AUTO 0175.HK | $16.7 2.14 USD |
+0.97
|
$168.41B 21.53B USD | $5.84M 746.65K USD | $16.42 2.1 USD | $16.74 2.14 USD | $168.41B 21.53B USD | 9.32 | $1.79 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $24.8K 3.17K USD | $56.45 7.22 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $18.88 2.41 USD |
+0.75
|
$152.8B 19.54B USD | $4.52M 577.32K USD | $18.7 2.39 USD | $18.9 2.42 USD | $152.8B 19.54B USD | 18.69 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $375.8 48.05 USD |
-0.21
|
$139.23B 17.8B USD | $159.3K 20.37K USD | $372.8 47.67 USD | $376.6 48.15 USD | $139.23B 17.8B USD | 20.04 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $14 1.79 USD |
-1.13
|
$138.11B 17.66B USD | $421.54K 53.9K USD | $14 1.79 USD | $14.18 1.81 USD | $138.11B 17.66B USD | 23.72 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $71.3 9.12 USD |
+0.42
|
$135.77B 17.36B USD | $1.57M 200.91K USD | $70.3 8.99 USD | $71.85 9.19 USD | $135.77B 17.36B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $49 6.27 USD |
-1.51
|
$125.38B 16.03B USD | $354K 45.26K USD | $48.5 6.2 USD | $49.75 6.36 USD | $125.38B 16.03B USD | 16.17 | $3.03 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.3 7.33 USD |
-0.78
|
$86.13B 11.01B USD | $658.43K 84.19K USD | $57.1 7.3 USD | $57.75 7.38 USD | $86.13B 11.01B USD | 12.62 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $96.1K 12.29K USD | $26.4 3.38 USD | $26.8 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.81
|
$79.38B 10.15B USD | $1.84M 235.14K USD | $14.64 1.87 USD | $14.78 1.89 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
0
|
$69.07B 8.83B USD | $2.72M 347.53K USD | $2.91 0.37 USD | $2.94 0.38 USD | $69.07B 8.83B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.22 1.95 USD |
+0.93
|
$57.81B 7.39B USD | $4.23M 540.55K USD | $14.88 1.9 USD | $15.24 1.95 USD | $57.81B 7.39B USD | 12.57 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.41 0.56 USD |
-0.45
|
$50.98B 6.52B USD | $4.1M 523.72K USD | $4.38 0.56 USD | $4.43 0.57 USD | $50.98B 6.52B USD | 12.97 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.9 2.67 USD |
+0.24
|
$48.67B 6.22B USD | $270.4K 34.57K USD | $20.7 2.65 USD | $20.9 2.67 USD | $48.67B 6.22B USD | 19.53 | $1.07 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.74 2.14 USD |
-0.83
|
$43.11B 5.51B USD | $902.61K 115.41K USD | $16.56 2.12 USD | $16.8 2.15 USD | $43.11B 5.51B USD | 13.07 | $1.28 0.16 USD | |
| YADEA 1585.HK | $12.72 1.63 USD |
-1.55
|
$38.68B 4.95B USD | $489.11K 62.54K USD | $12.72 1.63 USD | $12.94 1.65 USD | $38.68B 4.95B USD | 27.65 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $23.05 2.95 USD |
+0.66
|
$37.33B 4.77B USD | $132K 16.88K USD | $22.7 2.9 USD | $23.1 2.95 USD | $37.33B 4.77B USD | 8.20 | $2.81 0.36 USD | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
+4.91
|
$34.68B 4.43B USD | $6.8M 869.08K USD | $6.33 0.81 USD | $6.71 0.86 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.4 1.84 USD |
-0.55
|
$31.62B 4.04B USD | $45K 5.75K USD | $14.38 1.84 USD | $14.5 1.85 USD | $31.62B 4.04B USD | 5.87 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
+0.56
|
$29.79B 3.81B USD | $43.85M 5.61M USD | $3.56 0.46 USD | $3.67 0.47 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.9 1.52 USD |
+0.51
|
$28.17B 3.6B USD | $498.5K 63.74K USD | $11.72 1.5 USD | $11.98 1.53 USD | $28.17B 3.6B USD | 8.04 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.9 3.06 USD |
+3.91
|
$27.51B 3.52B USD | $1.43M 182.84K USD | $23.45 3 USD | $24.3 3.11 USD | $27.51B 3.52B USD | 10.81 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
0
|
$22.1B 2.83B USD | $242.7K 31.03K USD | $15.96 2.04 USD | $16.02 2.05 USD | $22.1B 2.83B USD | 8.58 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.07 0.39 USD |
+5.5
|
$21.8B 2.79B USD | $18.85M 2.41M USD | $2.93 0.37 USD | $3.08 0.39 USD | $21.8B 2.79B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.22 0.28 USD |
-0.89
|
$21.18B 2.71B USD | $375K 47.95K USD | $2.18 0.28 USD | $2.24 0.29 USD | $21.18B 2.71B USD | 55.50 | $0.04 0.005 USD | |
| JOHNSON ELEC H 0179.HK | $21.6 2.76 USD |
+2.37
|
$19.89B 2.54B USD | $570.5K 72.95K USD | $20.7 2.65 USD | $21.75 2.78 USD | $19.89B 2.54B USD | 9.77 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $12.26 1.57 USD |
-2.23
|
$19.67B 2.52B USD | $581K 74.29K USD | $12.22 1.56 USD | $12.48 1.6 USD | $19.67B 2.52B USD | 6.41 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.04 0.39 USD |
-0.33
|
$18.85B 2.41B USD | $962K 123K USD | $3.01 0.38 USD | $3.04 0.39 USD | $18.85B 2.41B USD | 13.21 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.15 0.53 USD |
-2.35
|
$18.36B 2.35B USD | $782K 99.99K USD | $4.13 0.53 USD | $4.18 0.53 USD | $18.36B 2.35B USD | 21.84 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+0.69
|
$16.87B 2.16B USD | $368.8K 47.16K USD | $4.31 0.55 USD | $4.36 0.56 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.59 0.59 USD |
-0.43
|
$16.33B 2.09B USD | $976K 124.79K USD | $4.5 0.58 USD | $4.65 0.59 USD | $16.33B 2.09B USD | 13.11 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.5
|
$16.11B 2.06B USD | $752.5K 96.22K USD | $2 0.26 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.13 0.66 USD |
-1.91
|
$14.63B 1.87B USD | $349.5K 44.69K USD | $5.09 0.65 USD | $5.24 0.67 USD | $14.63B 1.87B USD | 9.32 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.46 0.7 USD |
-0.18
|
$14.61B 1.87B USD | $559K 71.48K USD | $5.42 0.69 USD | $5.48 0.7 USD | $14.61B 1.87B USD | 9.92 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.78 0.74 USD |
+0.7
|
$14.51B 1.85B USD | $683K 87.33K USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.51B 1.85B USD | 28.90 | $0.2 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $5.51 0.7 USD |
+5.96
|
$12.52B 1.6B USD | $3.73M 476.68K USD | $5.19 0.66 USD | $5.55 0.71 USD | $12.52B 1.6B USD | 0 | -$0.39 -0.04 USD | |
| LUK FOOK HOLD 0590.HK | $21 2.69 USD |
-1.64
|
$12.33B 1.58B USD | $54K 6.9K USD | $20.9 2.67 USD | $21.25 2.72 USD | $12.33B 1.58B USD | 11.22 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.6 1.87 USD |
-3.82
|
$12.15B 1.55B USD | $680K 86.95K USD | $14.6 1.87 USD | $15 1.92 USD | $12.15B 1.55B USD | 9.01 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.9 0.24 USD |
+14.46
|
$10.52B 1.35B USD | $155.27M 19.85M USD | $1.7 0.22 USD | $1.93 0.25 USD | $10.52B 1.35B USD | 95.00 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5.07 0.65 USD |
-1.55
|
$10.48B 1.34B USD | $248K 31.71K USD | $5.07 0.65 USD | $5.11 0.65 USD | $10.48B 1.34B USD | 8.31 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.48 0.7 USD |
+0.55
|
$9.49B 1.21B USD | $712K 91.04K USD | $5.48 0.7 USD | $5.55 0.71 USD | $9.49B 1.21B USD | 22.83 | $0.24 0.03 USD | |
| JNBY Design Limited 3306.HK | $18.18 2.32 USD |
-0.44
|
$9.43B 1.21B USD | $6.5K 831.11 USD | $18.1 2.31 USD | $18.16 2.32 USD | $9.43B 1.21B USD | 9.82 | $1.85 0.24 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
0
|
$9.33B 1.19B USD | $1K 127.86 USD | $5.6 0.72 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
-4.18
|
$9.21B 1.18B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.21B 1.18B USD | 11.47 | $0.38 0.05 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
+0.49
|
$8.4B 1.07B USD | $1.2M 153.05K USD | $3.69 0.47 USD | $3.74 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $12.12 1.55 USD |
-1.62
|
$8.2B 1.05B USD | $62K 7.93K USD | $12.06 1.54 USD | $12.18 1.56 USD | $8.2B 1.05B USD | 11.11 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.41 0.82 USD |
+0.47
|
$7.22B 922.97M USD | $396K 50.63K USD | $6.37 0.81 USD | $6.42 0.82 USD | $7.22B 922.97M USD | 5.77 | $1.11 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
0
|
$6.78B 866.54M USD | $28K 3.58K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.78B 866.54M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+3.75
|
$6.73B 861.11M USD | $28.06M 3.59M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
-2.12
|
$6.43B 821.89M USD | $1.07M 137.26K USD | $1.84 0.24 USD | $1.9 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.62 1.1 USD |
-0.46
|
$5.79B 740.34M USD | $60K 7.67K USD | $8.6 1.1 USD | $8.6 1.1 USD | $5.79B 740.34M USD | 7.56 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.34 1.71 USD |
+0.3
|
$5.51B 703.99M USD | $108.5K 13.87K USD | $13.24 1.69 USD | $13.58 1.74 USD | $5.51B 703.99M USD | 14.82 | $0.9 0.12 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.61 0.97 USD |
-1.17
|
$5.15B 659M USD | $34K 4.35K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.15B 659M USD | 10.14 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.58 0.97 USD |
-1.56
|
$4.83B 617.77M USD | $16.5K 2.11K USD | $7.58 0.97 USD | $7.73 0.99 USD | $4.83B 617.77M USD | 3.35 | $2.26 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
+0.63
|
$4.75B 606.9M USD | $9.19M 1.17M USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.75B 606.9M USD | 35.55 | $0.09 0.01 USD | |
| CHINA LILANG 1234.HK | $3.79 0.48 USD |
-1.56
|
$4.54B 580.3M USD | $86K 11K USD | $3.78 0.48 USD | $3.85 0.49 USD | $4.54B 580.3M USD | 9.02 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.42
|
$4.11B 525.99M USD | $32K 4.09K USD | $7.12 0.91 USD | $7.17 0.92 USD | $4.11B 525.99M USD | 17.92 | $0.4 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.13 0.27 USD |
-2.29
|
$3.95B 505.17M USD | $810.5K 103.63K USD | $2.13 0.27 USD | $2.18 0.28 USD | $3.95B 505.17M USD | 17.75 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.91 0.5 USD |
-0.26
|
$3.92B 501.51M USD | $19K 2.43K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.92B 501.51M USD | 6.40 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $253K 32.35K USD | $2.78 0.36 USD | $2.8 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.97 0.51 USD |
+1.79
|
$3.64B 465.99M USD | $2K 255.73 USD | $3.97 0.51 USD | $3.99 0.51 USD | $3.64B 465.99M USD | 6.01 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.22 0.54 USD |
0
|
$3.38B 431.66M USD | $2K 255.73 USD | $4.22 0.54 USD | $4.22 0.54 USD | $3.38B 431.66M USD | 140.66 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.61 0.21 USD |
+1.9
|
$3.37B 430.55M USD | $312K 39.89K USD | $1.56 0.2 USD | $1.63 0.21 USD | $3.37B 430.55M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.44 0.06 USD |
+6.1
|
$3.16B 403.62M USD | $17.08M 2.18M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.16B 403.62M USD | 10.87 | $0.04 0.005 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+1.44
|
$2.85B 364.93M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.71 0.35 USD |
+0.37
|
$2.82B 360.3M USD | $2.46M 314.8K USD | $2.7 0.35 USD | $2.8 0.36 USD | $2.82B 360.3M USD | 4.67 | $0.58 0.07 USD | |
| Nayuki Holdings Limited 2150.HK | $1.6 0.2 USD |
-1.23
|
$2.73B 348.81M USD | $460K 58.82K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.73B 348.81M USD | 0 | -$0.59 -0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
+0.68
|
$2.68B 343.14M USD | $32K 4.09K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.65B 338.63M USD | $23K 2.94K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
0
|
$2.64B 338.03M USD | $61K 7.8K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.69 0.47 USD |
+1.93
|
$2.57B 328.59M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.57B 328.59M USD | 11.90 | $0.31 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
+1.85
|
$2.55B 326.25M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.55B 326.25M USD | 0 | -$0.01 -0.001 USD | |
| XINGDA INT'L 1899.HK | $1.29 0.16 USD |
+1.57
|
$2.47B 316.36M USD | $82.72K 10.58K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.47B 316.36M USD | 8.59 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.99 0.77 USD |
-0.17
|
$2.47B 315.39M USD | $58K 7.42K USD | $5.9 0.75 USD | $6.05 0.77 USD | $2.47B 315.39M USD | 16.63 | $0.36 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.01 0.26 USD |
0
|
$2.46B 314.64M USD | $10K 1.28K USD | $2.01 0.26 USD | $2.01 0.26 USD | $2.46B 314.64M USD | 13.40 | $0.15 0.02 USD | |
| TOKYO CHUO 1939.HK | $4.9 0.63 USD |
-1.21
|
$2.45B 313.26M USD | $186.4K 23.83K USD | $4.86 0.62 USD | $5.03 0.64 USD | $2.45B 313.26M USD | 0 | -$0.04 -0.005 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.34 0.55 USD |
+0.23
|
$2.44B 311.59M USD | $105K 13.43K USD | $4.29 0.55 USD | $4.43 0.57 USD | $2.44B 311.59M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $310K 39.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $500K 63.93K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-0.53
|
$2.33B 297.56M USD | $601K 76.85K USD | $1.87 0.24 USD | $1.89 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
+0.7
|
$2.31B 295.51M USD | $1.95M 249.33K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.31B 295.51M USD | 11.00 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $20.5K 2.62K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.69 0.22 USD |
0
|
$2.12B 271.45M USD | $8K 1.02K USD | $1.69 0.22 USD | $1.69 0.22 USD | $2.12B 271.45M USD | 10.56 | $0.16 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.27M 162.26K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.55
|
$2.08B 266.5M USD | $28K 3.58K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $488.85K 62.5K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.37 0.18 USD |
+0.74
|
$1.91B 243.77M USD | $48K 6.14K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.91B 243.77M USD | 11.41 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $445K 56.9K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+8.93
|
$1.89B 242.04M USD | $7.68M 981.98K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 30.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||