Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
+0.43
|
$2.21T 282.46B USD | $2.19M 280.15K USD | $115.4 14.76 USD | $115.8 14.81 USD | $2.21T 282.46B USD | 17.42 | $6.64 0.85 USD | |
| BYD COMPANY 1211.HK | $381.2 48.74 USD |
-3.98
|
$1.16T 148.57B USD | $14.09M 1.8M USD | $374 47.82 USD | $397 50.76 USD | $1.16T 148.57B USD | 23.25 | $16.39 2.1 USD | |
| Meituan 3690.HK | $129.1 16.51 USD |
+0.55
|
$788.75B 100.85B USD | $1.58M 202.12K USD | $128.3 16.4 USD | $129.5 16.56 USD | $788.75B 100.85B USD | 21.44 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $127.8 16.34 USD |
+1.03
|
$370.65B 47.39B USD | $665.62K 85.11K USD | $127.4 16.29 USD | $128.4 16.42 USD | $370.65B 47.39B USD | 8.94 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $457.2 58.46 USD |
+1.51
|
$298.83B 38.21B USD | $1.45M 185.14K USD | $444.4 56.82 USD | $451.8 57.77 USD | $298.83B 38.21B USD | 17.32 | $26.39 3.37 USD | |
| Pop Mart International Group Limited 9992.HK | $192.4 24.6 USD |
-0.31
|
$255.54B 32.67B USD | $950.56K 121.54K USD | $192.2 24.58 USD | $198.2 25.34 USD | $255.54B 32.67B USD | 76.65 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-0.55
|
$253.57B 32.42B USD | $292.6K 37.41K USD | $90.85 11.62 USD | $91.45 11.69 USD | $253.57B 32.42B USD | 15.78 | $5.76 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.55 2.88 USD |
+0.67
|
$231.69B 29.62B USD | $101.6K 12.99K USD | $22.4 2.86 USD | $22.6 2.89 USD | $231.69B 29.62B USD | 10.48 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $94.85 12.13 USD |
+2.6
|
$192.22B 24.58B USD | $448.2K 57.31K USD | $94.1 12.03 USD | $94.9 12.13 USD | $192.22B 24.58B USD | 23.53 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.58 1.48 USD |
-0.69
|
$177.96B 22.75B USD | $110.5K 14.13K USD | $11.54 1.48 USD | $11.6 1.48 USD | $177.96B 22.75B USD | 7.28 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $16.12 2.06 USD |
+2.03
|
$162.46B 20.77B USD | $2.19M 280.24K USD | $15.92 2.04 USD | $16.16 2.07 USD | $162.46B 20.77B USD | 9.31 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.95 6.9 USD |
+0.09
|
$154.31B 19.73B USD | $7.2K 920.61 USD | $53.9 6.89 USD | $54.35 6.95 USD | $154.31B 19.73B USD | 16.25 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $76.8 9.82 USD |
-0.32
|
$146.02B 18.67B USD | $560.9K 71.72K USD | $76.2 9.74 USD | $77.2 9.87 USD | $146.02B 18.67B USD | 0 | -$3.26 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $359 45.9 USD |
+1.47
|
$134.18B 17.16B USD | $10.71K 1.37K USD | $356.4 45.57 USD | $365 46.67 USD | $134.18B 17.16B USD | 19.85 | $18.08 2.31 USD | |
| PRADA 1913.HK | $48.95 6.26 USD |
-0.1
|
$125.25B 16.02B USD | $864.5K 110.54K USD | $48.75 6.23 USD | $49.95 6.39 USD | $125.25B 16.02B USD | 16.82 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $27.95 3.57 USD |
-1.06
|
$122.28B 15.63B USD | $7.5M 958.36K USD | $27.9 3.57 USD | $28.5 3.64 USD | $122.28B 15.63B USD | 13.97 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $14.04 1.8 USD |
+0.43
|
$113.63B 14.53B USD | $286K 36.57K USD | $13.98 1.79 USD | $14.1 1.8 USD | $113.63B 14.53B USD | 14.03 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.62 2.25 USD |
-2.22
|
$95.41B 12.2B USD | $21.59M 2.76M USD | $17.34 2.22 USD | $18.02 2.3 USD | $95.41B 12.2B USD | 18.94 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.4 1.2 USD |
+1.84
|
$93.88B 12B USD | $18.67M 2.39M USD | $9.21 1.18 USD | $9.5 1.21 USD | $93.88B 12B USD | 20.88 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.32
|
$81.94B 10.48B USD | $1.88M 239.92K USD | $25.85 3.31 USD | $26.5 3.39 USD | $81.94B 10.48B USD | 25.63 | $1.02 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.8 6.75 USD |
+0.38
|
$79.37B 10.15B USD | $78.81K 10.08K USD | $52.8 6.75 USD | $53.45 6.83 USD | $79.37B 10.15B USD | 11.94 | $4.42 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-4.83
|
$79.23B 10.13B USD | $36.66M 4.69M USD | $2.75 0.35 USD | $2.82 0.36 USD | $79.23B 10.13B USD | 0 | -$0.12 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+0.24
|
$48.55B 6.21B USD | $61.2K 7.83K USD | $20.85 2.67 USD | $21 2.69 USD | $48.55B 6.21B USD | 22.66 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.07 0.52 USD |
-0.97
|
$46.93B 6B USD | $1M 128.37K USD | $4.05 0.52 USD | $4.15 0.53 USD | $46.93B 6B USD | 13.12 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.14 1.81 USD |
-0.84
|
$42.99B 5.5B USD | $4.23M 540.41K USD | $13.96 1.78 USD | $14.48 1.85 USD | $42.99B 5.5B USD | 31.42 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
+1.26
|
$38.41B 4.91B USD | $90K 11.51K USD | $24.05 3.08 USD | $24.35 3.11 USD | $38.41B 4.91B USD | 9.23 | $2.62 0.33 USD | |
| Li Ning Company Limited 2331.HK | $14.74 1.88 USD |
-1.73
|
$37.96B 4.85B USD | $1.62M 207.52K USD | $14.54 1.86 USD | $14.8 1.89 USD | $37.96B 4.85B USD | 11.88 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.99 1.28 USD |
+0.5
|
$37.95B 4.85B USD | $34.4K 4.4K USD | $9.94 1.27 USD | $10 1.28 USD | $37.95B 4.85B USD | 8.25 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.23 0.54 USD |
+0.24
|
$34.91B 4.46B USD | $88K 11.25K USD | $4.23 0.54 USD | $4.24 0.54 USD | $34.91B 4.46B USD | 423.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $12.86 1.64 USD |
-0.92
|
$27.75B 3.55B USD | $1.34M 171.67K USD | $12.84 1.64 USD | $12.98 1.66 USD | $27.75B 3.55B USD | 5.47 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.5 1.47 USD |
+1.05
|
$27.22B 3.48B USD | $60.5K 7.74K USD | $11.38 1.46 USD | $11.56 1.48 USD | $27.22B 3.48B USD | 7.98 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.19 0.66 USD |
0
|
$27.16B 3.47B USD | $14.8K 1.89K USD | $5.15 0.66 USD | $5.19 0.66 USD | $27.16B 3.47B USD | 9.10 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $18.16 2.32 USD |
+0.89
|
$20.9B 2.67B USD | $90K 11.51K USD | $17.84 2.28 USD | $18.26 2.33 USD | $20.9B 2.67B USD | 8.44 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.26 1.82 USD |
-1.93
|
$19.72B 2.52B USD | $1.25M 159.34K USD | $14.26 1.82 USD | $14.54 1.86 USD | $19.72B 2.52B USD | 7.75 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.02 0.39 USD |
0
|
$18.73B 2.39B USD | $369K 47.18K USD | $2.95 0.38 USD | $3.03 0.39 USD | $18.73B 2.39B USD | 10.06 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.06 1.41 USD |
+2.22
|
$17.75B 2.27B USD | $2.55M 325.6K USD | $10.74 1.37 USD | $11.1 1.42 USD | $17.75B 2.27B USD | 5.85 | $1.89 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
0
|
$17.46B 2.23B USD | $500 63.93 USD | $1.83 0.23 USD | $1.83 0.23 USD | $17.46B 2.23B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $3.98 0.51 USD |
-0.74
|
$15.43B 1.97B USD | $21.2K 2.71K USD | $3.98 0.51 USD | $4.01 0.51 USD | $15.43B 1.97B USD | 6.74 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.16 0.28 USD |
-0.46
|
$15.34B 1.96B USD | $15K 1.92K USD | $2.16 0.28 USD | $2.17 0.28 USD | $15.34B 1.96B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.31 0.55 USD |
0
|
$15.33B 1.96B USD | $435.21K 55.65K USD | $4.28 0.55 USD | $4.34 0.55 USD | $15.33B 1.96B USD | 12.31 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.81 0.23 USD |
0
|
$14.51B 1.85B USD | $228K 29.15K USD | $1.81 0.23 USD | $1.82 0.23 USD | $14.51B 1.85B USD | 13.92 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.24 0.67 USD |
+6.94
|
$13.98B 1.79B USD | $21.54M 2.75M USD | $4.88 0.62 USD | $5.29 0.68 USD | $13.98B 1.79B USD | 9.88 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.1 0.4 USD |
+0.98
|
$13.71B 1.75B USD | $762.3K 97.47K USD | $3.06 0.39 USD | $3.14 0.4 USD | $13.71B 1.75B USD | 16.31 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $4.46 0.57 USD |
-0.45
|
$12.84B 1.64B USD | $3.83M 489.2K USD | $4.44 0.57 USD | $4.58 0.59 USD | $12.84B 1.64B USD | 8.10 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.78 1.76 USD |
+0.15
|
$12.69B 1.62B USD | $17.5K 2.24K USD | $13.78 1.76 USD | $13.98 1.79 USD | $12.69B 1.62B USD | 6.92 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.98 0.64 USD |
+2.68
|
$12.5B 1.6B USD | $246K 31.45K USD | $4.9 0.63 USD | $4.98 0.64 USD | $12.5B 1.6B USD | 26.21 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
+1.3
|
$11.69B 1.49B USD | $940.41K 120.24K USD | $13.88 1.77 USD | $14.16 1.81 USD | $11.69B 1.49B USD | 8.77 | $1.6 0.2 USD | |
| LUK FOOK HOLD 0590.HK | $16.66 2.13 USD |
+1.22
|
$9.78B 1.25B USD | $1.13M 144.23K USD | $16.34 2.09 USD | $16.8 2.15 USD | $9.78B 1.25B USD | 7.78 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.41 0.69 USD |
-0.18
|
$9.02B 1.15B USD | $1K 127.86 USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.02B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.18 0.53 USD |
+0.24
|
$8.64B 1.11B USD | $29K 3.71K USD | $4.2 0.54 USD | $4.22 0.54 USD | $8.64B 1.11B USD | 7.08 | $0.59 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.26 0.42 USD |
+1.24
|
$8.06B 1.03B USD | $206K 26.34K USD | $3.25 0.42 USD | $3.29 0.42 USD | $8.06B 1.03B USD | 14.17 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.45 0.44 USD |
+0.29
|
$7.84B 1B USD | $210K 26.85K USD | $3.44 0.44 USD | $3.46 0.44 USD | $7.84B 1B USD | 20.29 | $0.17 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.48 1.85 USD |
+0.56
|
$7.51B 960.44M USD | $310.93K 39.76K USD | $14.3 1.83 USD | $14.54 1.86 USD | $7.51B 960.44M USD | 8.04 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
-1.24
|
$7.18B 918.65M USD | $160K 20.46K USD | $6.38 0.82 USD | $6.42 0.82 USD | $7.18B 918.65M USD | 5.96 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.78 0.48 USD |
-2.58
|
$6.83B 872.75M USD | $4K 511.45 USD | $3.78 0.48 USD | $3.78 0.48 USD | $6.83B 872.75M USD | 0 | -$2.68 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.67 0.09 USD |
-18.29
|
$6.65B 850.73M USD | $239.83M 30.67M USD | $0.67 0.09 USD | $0.8199 0.1 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.82 0.23 USD |
+0.55
|
$6.32B 808.57M USD | $2K 255.73 USD | $1.82 0.23 USD | $1.82 0.23 USD | $6.32B 808.57M USD | 91.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.57M 328.35K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.55 0.45 USD |
+0.57
|
$5.27B 673.28M USD | $1.48M 189.49K USD | $3.5 0.45 USD | $3.6 0.46 USD | $5.27B 673.28M USD | 50.71 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.38 0.94 USD |
-0.4
|
$5B 639.08M USD | $2.5K 319.66 USD | $7.38 0.94 USD | $7.45 0.95 USD | $5B 639.08M USD | 10.10 | $0.73 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
+0.3
|
$4.98B 636.63M USD | $101K 12.91K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.98B 636.63M USD | 0 | -$0.52 -0.06 USD | |
| CHOW SANG SANG 0116.HK | $7.41 0.95 USD |
-0.67
|
$4.98B 636.42M USD | $6K 767.18 USD | $7.41 0.95 USD | $7.43 0.95 USD | $4.98B 636.42M USD | 6.50 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.74 0.99 USD |
0
|
$4.93B 630.81M USD | $500 63.93 USD | $7.74 0.99 USD | $7.74 0.99 USD | $4.93B 630.81M USD | 3.53 | $2.19 0.28 USD | |
| CHINA LILANG 1234.HK | $3.74 0.48 USD |
-0.27
|
$4.48B 572.64M USD | $644K 82.34K USD | $3.65 0.47 USD | $3.78 0.48 USD | $4.48B 572.64M USD | 9.12 | $0.41 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
+1.72
|
$4.43B 566.66M USD | $4.59M 586.25K USD | $2.26 0.29 USD | $2.37 0.3 USD | $4.43B 566.66M USD | 19.75 | $0.12 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $10.68 1.37 USD |
-1.29
|
$4.41B 563.61M USD | $585.4K 74.85K USD | $10.42 1.33 USD | $10.82 1.38 USD | $4.41B 563.61M USD | 12.27 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
+0.28
|
$4.1B 524.49M USD | $10K 1.28K USD | $7.15 0.91 USD | $7.15 0.91 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.64 0.72 USD |
0
|
$3.82B 488.12M USD | $66K 8.44K USD | $5.55 0.71 USD | $5.64 0.72 USD | $3.82B 488.12M USD | 5.17 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-3.41
|
$3.56B 455.7M USD | $11.76M 1.5M USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
-1.16
|
$3.1B 396.37M USD | $26K 3.32K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.1B 396.37M USD | 0 | -$0.16 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.37 0.43 USD |
+0.9
|
$3.09B 395.56M USD | $261.06K 33.38K USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.09B 395.56M USD | 5.26 | $0.64 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.06 0.39 USD |
+1.32
|
$3.07B 392.4M USD | $462K 59.07K USD | $3.02 0.39 USD | $3.11 0.4 USD | $3.07B 392.4M USD | 5.09 | $0.6 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $128K 16.37K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $382.26K 48.88K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.43 0.31 USD |
+0.41
|
$2.53B 323.08M USD | $328K 41.94K USD | $2.38 0.3 USD | $2.44 0.31 USD | $2.53B 323.08M USD | 4.18 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $170K 21.74K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-2.06
|
$2.46B 314.83M USD | $7.95M 1.02M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.46B 314.83M USD | 4.75 | $0.1 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
0
|
$2.39B 305.84M USD | $1.31M 167.76K USD | $1.45 0.19 USD | $1.49 0.19 USD | $2.39B 305.84M USD | 11.38 | $0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-1.46
|
$2.37B 302.97M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.2 0.41 USD |
0
|
$2.23B 284.96M USD | $7.2K 920.61 USD | $3.08 0.39 USD | $3.23 0.41 USD | $2.23B 284.96M USD | 11.03 | $0.29 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
+10.29
|
$2.2B 281.19M USD | $17.78M 2.27M USD | $0.34 0.04 USD | $0.39 0.05 USD | $2.2B 281.19M USD | 0 | -$0.02 -0.002 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.73 0.22 USD |
+11.61
|
$2.14B 273.82M USD | $28.64M 3.66M USD | $1.52 0.19 USD | $1.75 0.22 USD | $2.14B 273.82M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.62 0.33 USD |
-1.5
|
$2.1B 268M USD | $100K 12.79K USD | $2.55 0.33 USD | $2.73 0.35 USD | $2.1B 268M USD | 87.33 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
0
|
$2.07B 264.39M USD | $1.5K 191.79 USD | $1.63 0.21 USD | $1.63 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
-0.59
|
$2.06B 262.98M USD | $55K 7.03K USD | $1.62 0.21 USD | $1.68 0.21 USD | $2.06B 262.98M USD | 18.66 | $0.09 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
0
|
$2.05B 262.52M USD | $35K 4.48K USD | $3.36 0.43 USD | $3.39 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| CHINA BEST 0370.HK | $0.9799 0.13 USD |
+6.52
|
$2.05B 262.08M USD | $1.07M 137.32K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $2.05B 262.08M USD | 0 | -$0.06 -0.007 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $342K 43.73K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $46K 5.88K USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.26 0.42 USD |
+1.87
|
$1.96B 250.1M USD | $711K 90.91K USD | $3.01 0.38 USD | $3.57 0.46 USD | $1.96B 250.1M USD | 326.00 | $0.01 0.001 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
+0.3
|
$1.92B 245.94M USD | $40K 5.11K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.92B 245.94M USD | 8.58 | $0.39 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.12 0.14 USD |
0
|
$1.87B 238.87M USD | $8.14M 1.04M USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.87B 238.87M USD | 5.33 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $974K 124.54K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $4.25 0.54 USD |
-0.23
|
$1.74B 222.64M USD | $1.01M 128.93K USD | $4.15 0.53 USD | $4.48 0.57 USD | $1.74B 222.64M USD | 11.80 | $0.36 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
-0.81
|
$1.71B 218.86M USD | $1.43M 182.2K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||