$3.55T
Capitalização total de mercado
$112.84B
Volume total
BTC 60.51%   •   ETH 9.23%
Dominância

Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.06 —
-0.63
$368.15B — $2.98M — $367.43 — $371.15 — $368.15B — 25.00 $14.72 —
Alibaba Group Holding  BABA $116.74 —
-2.33
$287.35B — $11.51M — $116.52 — $117.92 — $287.35B — 15.69 $7.44 —
Toyota Motor  TM $182.88 —
-2.04
$241.15B — $400.26K — $182.44 — $183.83 — $241.15B — 7.41 $24.65 —
McDonald's  MCD $312.84 —
-0.67
$225.2B — $1.93M — $312.19 — $315.65 — $225.2B — 27.63 $11.32 —
The TJX Companies  TJX $126.22 —
-1.36
$142.87B — $4.34M — $126.07 — $128.43 — $142.87B — 30.12 $4.19 —
Lowe's Companies  LOW $224.52 —
-0.57
$126.39B — $2.21M — $224.37 — $226.76 — $126.39B — 18.69 $12.01 —
Sea  SE $164.92 —
-0.19
$97.83B — $4.6M — $164.2 — $167.65 — $97.83B — 115.32 $1.43 —
NIKE  NKE $61.78 —
-1.67
$92.74B — $9.77M — $61.56 — $63.07 — $92.74B — 20.52 $3.01 —
Ferrari  RACE $475.4 —
-1.67
$86.01B — $278.63K — $474.87 — $479.49 — $86.01B — 47.39 $10.03 —
Royal Caribbean Cruises  RCL $250.8 —
-1.85
$69.39B — $1.98M — $250.75 — $254.87 — $69.39B — 20.79 $12.06 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$68.7B — $10.71M — $49.84 — $51.2 — $68.7B — 45.10 $1.11 —
AutoZone  AZO $3,744.42 —
+1.32
$62.62B — $205.34K — $3,703 — $3,790.1 — $62.62B — 24.81 $150.9 —
Hilton Worldwide  HLT $250.78 —
-0.91
$60.16B — $1.72M — $250.3 — $253.78 — $60.16B — 39.99 $6.27 —
Coupang  CPNG $28.3 —
-0.53
$51.65B — $6.27M — $28.19 — $28.61 — $51.65B — 202.14 $0.14 —
General Motors Company  GM $48.13 —
-1.96
$47.2B — $8.39M — $48.02 — $49.09 — $47.2B — 6.72 $7.16 —
Honda Motor  HMC $29.58 —
-0.84
$41.84B — $634.48K — $29.54 — $29.77 — $41.84B — 7.93 $3.73 —
Ford Motor Company  F $10.17 —
-1.36
$41B — $101.78M — $10.15 — $10.34 — $41B — 8.26 $1.23 —
Yum! Brands  YUM $143.15 —
-0.65
$40.05B — $1.54M — $142.84 — $144.96 — $40.05B — 28.74 $4.98 —
Carvana  CVNA $320.31 —
+2.36
$37.46B — $3.5M — $313 — $323.13 — $37.46B — 108.57 $2.95 —
D.R. Horton  DHI $117.39 —
-3.37
$37.32B — $3.45M — $117.32 — $121.17 — $37.32B — 9.20 $12.75 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.74B — $1.83M — $71.19 — $71.95 — $32.74B — 24.33 $2.95 —
Carnival Corporation &  CCL $23 —
-2.54
$31.97B — $17.96M — $22.96 — $23.45 — $31.97B — 15.23 $1.51 —
Stellantis  STLA $10.15 —
-3.15
$30.07B — $15.31M — $10.15 — $10.49 — $30.07B — 4.85 $2.09 —
Las Vegas Sands  LVS $40.61 —
-2.47
$29.42B — $6.94M — $40.33 — $41.72 — $29.42B — 23.20 $1.75 —
Lennar  LEN $105.25 —
-2.63
$28.37B — $2.47M — $104.86 — $107.96 — $28.37B — 7.88 $13.34 —
Lennar Corporation  LEN-B $100.71 —
-2.87
$28.37B — $36.78K — $100.64 — $102.57 — $28.37B — 7.57 $13.3 —
Rollins  ROL $56.74 —
-1.06
$27.79B — $1.4M — $56.65 — $57.5 — $27.79B — 57.31 $0.99 —
Carnival Corporation &  CUK $20.78 —
-2.26
$26.26B — $2.33M — $20.74 — $21.01 — $26.26B — 13.76 $1.51 —
International Paper Company  IP $47.72 —
-1.73
$25.63B — $3.44M — $47.7 — $48.69 — $25.63B — 41.49 $1.15 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.05B — $1.07M — $212.9 — $215.04 — $25.05B — 24.09 $8.87 —
NVR  NVR $7,000.12 —
-2.92
$21.08B — $15.72K — $7,000.12 — $7,145.94 — $21.08B — 14.42 $485.11 —
Amcor  AMCR $9.03 —
-1.53
$21.01B — $28.05M — $9.02 — $9.2 — $21.01B — 16.41 $0.55 —
Williams-Sonoma  WSM $164.51 —
-1.39
$20.52B — $2.08M — $164.19 — $168.33 — $20.52B — 18.97 $8.67 —
PulteGroup  PHM $97.71 —
-2.84
$20.16B — $1.82M — $97.44 — $100.32 — $20.16B — 7.10 $13.76 —
On Holding AG  ONON $59.78 —
-1.48
$19.79B — $4.04M — $59.57 — $61.29 — $19.79B — 79.70 $0.75 —
XPeng  XPEV $19.33 —
0
$18.33B — $5.69M — $19.33 — $19.77 — $18.33B — 0 -$0.74 —
Chewy  CHWY $44.15 —
-1.14
$18.32B — $5.93M — $43.69 — $44.6 — $18.32B — 48.51 $0.91 —
InterContinental Hotels  IHG $117.18 —
-1.79
$18.09B — $154.84K — $117.1 — $118.45 — $18.09B — 31.00 $3.78 —
Genuine Parts Company  GPC $125.94 —
-1.05
$17.66B — $834.82K — $125.81 — $128.39 — $17.66B — 20.88 $6.03 —
Packaging Corporation of America  PKG $192.22 —
-0.83
$17.44B — $743.15K — $191.63 — $194.65 — $17.44B — 20.27 $9.48 —
Ralph Lauren  RL $284.16 —
-0.72
$17.27B — $592.64K — $283.78 — $286.78 — $17.27B — 24.62 $11.54 —
Tapestry  TPR $80.42 —
-0.59
$16.8B — $2.53M — $80.01 — $81.47 — $16.8B — 21.27 $3.78 —
Deckers Outdoor  DECK $104.32 —
-4.26
$16.28B — $4.95M — $103.74 — $108.67 — $16.28B — 16.48 $6.33 —
Yum China  YUMC $43.48 —
+1.12
$16.19B — $1.81M — $43.11 — $43.59 — $16.19B — 18.11 $2.4 —
GameStop  GME $31.21 —
-10.85
$15.66B — $45.07M — $30.73 — $35.8 — $15.66B — 94.57 $0.33 —
Best Buy  BBY $71.52 —
-0.97
$15.29B — $4.74M — $71.52 — $72.88 — $15.29B — 16.86 $4.24 —
Burlington Stores  BURL $238.59 —
-0.88
$15.16B — $2.4M — $236.9 — $242.05 — $15.16B — 30.86 $7.73 —
Aptiv  APTV $67.71 —
-1.01
$14.74B — $1.53M — $67.54 — $68.74 — $14.74B — 11.06 $6.12 —
Avery Dennison  AVY $177.76 —
-1.98
$14.18B — $345.91K — $177.72 — $181.63 — $14.18B — 20.88 $8.51 —
DICK'S Sporting Goods  DKS $177.12 —
+1.66
$13.95B — $4.63M — $174 — $185.94 — $13.95B — 12.40 $14.28 —
Hyatt Hotels  H $131.05 —
-0.61
$12.59B — $1.07M — $130.03 — $132.01 — $12.59B — 16.67 $7.86 —
Dutch Bros  BROS $70.69 —
+0.77
$11.54B — $1.66M — $69.83 — $71.2 — $11.54B — 181.25 $0.39 —
Crown  CCK $97.9 —
-0.58
$11.46B — $1M — $97.64 — $98.61 — $11.46B — 21.23 $4.61 —
Service  SCI $77.05 —
-0.79
$11.06B — $952K — $76.74 — $77.65 — $11.06B — 21.46 $3.59 —
Penske Automotive  PAG $163.14 —
-0.63
$10.86B — $125.8K — $162.59 — $165.35 — $10.86B — 11.57 $14.1 —
Toll Brothers  TOL $104.18 —
-3.47
$10.61B — $1.74M — $103.86 — $107.31 — $10.61B — 8.02 $12.98 —
Magna  MGA $36.05 —
-1.29
$10.35B — $1.67M — $36.02 — $36.46 — $10.35B — 9.10 $3.96 —
CarMax  KMX $62.91 —
-0.08
$9.59B — $3.6M — $62.74 — $64.03 — $9.59B — 19.59 $3.21 —
Skechers U.S.A  SKX $61.98 —
-0.08
$9.28B — $5.36M — $61.95 — $62.04 — $9.28B — 14.86 $4.17 —
Allison Transmission  ALSN $104.24 —
-0.33
$8.81B — $575.17K — $104.03 — $104.96 — $8.81B — 12.10 $8.61 —
MGM Resorts  MGM $31.8 —
-0.59
$8.71B — $3.14M — $31.75 — $32.22 — $8.71B — 14.26 $2.23 —
Planet Fitness  PLNT $103.32 —
+0.78
$8.66B — $1.22M — $101.94 — $103.48 — $8.66B — 48.50 $2.13 —
Murphy USA  MUSA $430.4 —
-0.33
$8.53B — $290.03K — $430.4 — $438.05 — $8.53B — 18.28 $23.54 —
Lithia Motors  LAD $313.87 —
-0.64
$8.22B — $254.98K — $313.65 — $318.53 — $8.22B — 9.96 $31.51 —
NIO  NIO $3.67 —
-0.54
$8.18B — $26.97M — $3.65 — $3.75 — $8.18B — 0 -$1.52 —
Autoliv  ALV $104.65 —
+0.6
$8.09B — $685.93K — $104.35 — $105.6 — $8.09B — 12.01 $8.71 —
Norwegian Cruise Line  NCLH $17.54 —
-3.04
$8.08B — $10.86M — $17.52 — $18.04 — $8.08B — 10.25 $1.71 —
Floor & Decor  FND $71.54 —
-2.13
$7.87B — $1.48M — $71.52 — $73.16 — $7.87B — 38.67 $1.85 —
H&R Block  HRB $56.2 —
-1.85
$7.67B — $1.01M — $56.01 — $57.24 — $7.67B — 14.19 $3.96 —
Gildan Activewear  GIL $49.1 —
-1.37
$7.57B — $593.26K — $49.1 — $50.16 — $7.57B — 19.56 $2.51 —
Bright Horizons Family  BFAM $128.99 —
-1.91
$7.53B — $571.49K — $128.96 — $132.43 — $7.53B — 46.56 $2.77 —
BorgWarner  BWA $33.15 —
-1.34
$7.38B — $2.22M — $33.13 — $33.59 — $7.38B — 23.67 $1.4 —
Brinker  EAT $164.98 —
-0.08
$7.34B — $1.09M — $162.42 — $166.68 — $7.34B — 22.97 $7.18 —
Levi Strauss &  LEVI $18.04 —
-1.9
$7.27B — $3.22M — $17.97 — $18.53 — $7.27B — 20.50 $0.88 —
Vipshop  VIPS $14.06 —
-0.21
$7.25B — $2.97M — $14.01 — $14.31 — $7.25B — 7.28 $1.93 —
AutoNation  AN $182.82 —
-1.42
$6.99B — $364.05K — $182.41 — $186.16 — $6.99B — 10.83 $16.87 —
Graphic Packaging Holding Company  GPK $22.37 —
-2.48
$6.75B — $3.88M — $22.25 — $22.92 — $6.75B — 10.96 $2.04 —
Wyndham Hotels & Resorts  WH $85.5 —
-2.03
$6.72B — $740.2K — $85.37 — $87.48 — $6.72B — 20.80 $4.11 —
Mohawk Industries  MHK $101.33 —
-3.12
$6.54B — $560.35K — $101.25 — $104.55 — $6.54B — 13.67 $7.41 —
Dillard's  DDS $410.37 —
-1.92
$6.53B — $140.19K — $408.56 — $421.65 — $6.53B — 11.36 $36.11 —
Bath & Body Works  BBWI $30.48 —
-0.2
$6.51B — $8.56M — $30.13 — $30.82 — $6.51B — 8.46 $3.6 —
Life Time  LTH $28.61 —
-0.66
$6.32B — $1.96M — $28.23 — $29.09 — $6.32B — 30.11 $0.95 —
Vail Resorts  MTN $164.64 —
+8.67
$6.15B — $3.43M — $163.37 — $175.51 — $6.15B — 22.06 $7.46 —
Boyd Gaming  BYD $74.8 —
-0.72
$6.13B — $690.14K — $74.68 — $75.72 — $6.13B — 12.34 $6.06 —
Choice Hotels  CHH $130.4 —
-0.28
$6.07B — $282.81K — $129.87 — $130.94 — $6.07B — 20.00 $6.52 —
Silgan  SLGN $54.8 —
-1.63
$5.96B — $403.05K — $54.7 — $55.81 — $5.96B — 20.67 $2.65 —
Taylor Morrison Home  TMHC $56.06 —
-3.73
$5.84B — $736.48K — $55.99 — $57.97 — $5.84B — 6.77 $8.27 —
Group 1 Automotive  GPI $427.45 —
-1.52
$5.61B — $130.48K — $425.53 — $434.17 — $5.61B — 12.19 $35.05 —
MINISO Group Holding  MNSO $17.32 —
-0.52
$5.45B — $1.08M — $17.17 — $17.45 — $5.45B — 15.88 $1.09 —
Shake Shack  SHAK $126.57 —
+0.17
$5.39B — $886.11K — $125.7 — $127.28 — $5.39B — 436.44 $0.29 —
V.F  VFC $13.18 —
-2.73
$5.28B — $8.2M — $13.11 — $13.71 — $5.28B — 73.22 $0.18 —
Wayfair  W $42.35 —
+3.19
$5.27B — $5.39M — $40.25 — $42.68 — $5.27B — 0 -$2.93 —
Boot Barn  BOOT $161.92 —
-0.73
$4.99B — $795.21K — $159.32 — $163.75 — $4.99B — 27.53 $5.88 —
Lear  LEA $89.96 —
-2.32
$4.92B — $705.71K — $89.87 — $92.19 — $4.92B — 10.76 $8.36 —
Modine Manufacturing Company  MOD $90.81 —
-1.77
$4.84B — $705.74K — $89.21 — $92.78 — $4.84B — 27.02 $3.36 —
Sealed Air  SEE $32.45 —
-0.73
$4.81B — $937.14K — $32.41 — $32.7 — $4.81B — 15.90 $2.04 —
Meritage Homes  MTH $63.68 —
-3.24
$4.73B — $595.21K — $63.49 — $65.93 — $4.73B — 6.66 $9.56 —
Sonoco Products Company  SON $45.72 —
-2.01
$4.6B — $513.93K — $45.66 — $46.83 — $4.6B — 57.14 $0.8 —
Installed Building Products  IBP $154.79 —
-4.91
$4.5B — $684.88K — $154.65 — $161.52 — $4.5B — 17.62 $8.78 —
Asbury Automotive  ABG $228.6 —
-0.48
$4.49B — $118.18K — $227.26 — $237.78 — $4.49B — 10.88 $21.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.