$3.53T
Capitalização total de mercado
$107.08B
Volume total
BTC 60.75%   •   ETH 9.11%
Dominância

Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $371.95 —
+1.06
$365.83B — $2.98M — $367.43 — $371.15 — $365.83B — 24.97 $14.74 —
Alibaba Group Holding  BABA $118.19 —
+1.24
$280.67B — $11.5M — $116.51 — $117.92 — $280.67B — 15.71 $7.43 —
Toyota Motor  TM $183.83 —
+0.52
$238.34B — $400.2K — $182.44 — $183.83 — $238.34B — 7.26 $25.16 —
McDonald's  MCD $313.2 —
+0.12
$223.69B — $1.41M — $312.19 — $315.65 — $223.69B — 27.58 $11.34 —
The TJX Companies  TJX $126.22 —
-1.36
$140.92B — $4.34M — $126.07 — $128.43 — $140.92B — 29.69 $4.25 —
Lowe's Companies  LOW $224.52 —
-0.57
$125.67B — $2.21M — $224.36 — $226.76 — $125.67B — 18.58 $12.08 —
Sea  SE $164.92 —
-0.19
$97.64B — $4.6M — $164.2 — $167.65 — $97.64B — 114.52 $1.44 —
NIKE  NKE $61.78 —
-1.67
$91.19B — $9.77M — $61.56 — $63.11 — $91.19B — 20.52 $3.01 —
Ferrari  RACE $475.4 —
-1.67
$84.72B — $278.63K — $474.87 — $479.49 — $84.72B — 47.49 $10.01 —
Royal Caribbean Cruises  RCL $250.8 —
-1.85
$68.11B — $1.98M — $250.75 — $254.87 — $68.11B — 20.40 $12.29 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$67.46B — $10.71M — $49.84 — $51.2 — $67.46B — 44.30 $1.13 —
AutoZone  AZO $3,744.42 —
+1.32
$62.62B — $205.34K — $3,702.96 — $3,790.1 — $62.62B — 25.14 $148.94 —
Hilton Worldwide  HLT $250.78 —
-0.91
$59.61B — $1.72M — $250.3 — $253.78 — $59.61B — 39.61 $6.33 —
Coupang  CPNG $28.3 —
-0.53
$51.38B — $6.27M — $28.19 — $28.61 — $51.38B — 202.14 $0.14 —
General Motors Company  GM $48.13 —
-1.96
$46.27B — $8.39M — $48.02 — $49.09 — $46.27B — 6.72 $7.16 —
Honda Motor  HMC $29.58 —
-0.84
$41.68B — $634.5K — $29.54 — $29.77 — $41.68B — 7.86 $3.76 —
Ford Motor Company  F $10.17 —
-1.36
$40.44B — $101.78M — $10.15 — $10.34 — $40.44B — 8.13 $1.25 —
Yum! Brands  YUM $143.15 —
-0.65
$39.79B — $1.54M — $142.84 — $144.96 — $39.79B — 28.57 $5.01 —
Carvana  CVNA $324.51 —
+1.31
$37.46B — $3.49M — $313 — $323.13 — $37.46B — 111.21 $2.88 —
D.R. Horton  DHI $117.39 —
-3.37
$36.06B — $3.45M — $117.31 — $121.17 — $36.06B — 8.89 $13.19 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.83B — $1.83M — $71.19 — $71.95 — $32.83B — 24.33 $2.95 —
Carnival Corporation &  CCL $23 —
-2.54
$31.16B — $17.96M — $22.96 — $23.45 — $31.16B — 14.83 $1.55 —
Stellantis  STLA $10.15 —
-3.15
$29.24B — $15.3M — $10.15 — $10.49 — $29.24B — 4.85 $2.09 —
Las Vegas Sands  LVS $40.61 —
-2.47
$28.7B — $6.94M — $40.33 — $41.72 — $28.7B — 22.68 $1.79 —
Lennar  LEN $105.25 —
-2.63
$27.63B — $2.47M — $104.86 — $107.96 — $27.63B — 7.68 $13.7 —
Lennar Corporation  LEN-B $100.71 —
-2.87
$27.56B — $36.78K — $100.64 — $102.57 — $27.56B — 7.35 $13.7 —
Rollins  ROL $56.74 —
-1.06
$27.5B — $873.29K — $56.65 — $57.5 — $27.5B — 57.31 $0.99 —
Carnival Corporation &  CUK $20.78 —
-2.26
$25.67B — $2.33M — $20.74 — $21.03 — $25.67B — 13.40 $1.55 —
International Paper Company  IP $47.72 —
-1.73
$25.19B — $3.44M — $47.7 — $48.69 — $25.19B — 40.78 $1.17 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.02B — $1.07M — $212.87 — $215.05 — $25.02B — 24.07 $8.88 —
Amcor  AMCR $9.03 —
-1.53
$20.69B — $28.05M — $9.02 — $9.2 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,000.12 —
-2.92
$20.47B — $15.72K — $7,000.12 — $7,249.99 — $20.47B — 14.42 $485.28 —
Williams-Sonoma  WSM $164.51 —
-1.39
$20.32B — $2.08M — $164.19 — $168.33 — $20.32B — 18.71 $8.79 —
PulteGroup  PHM $97.71 —
-2.84
$19.58B — $1.78M — $97.42 — $100.32 — $19.58B — 6.90 $14.16 —
On Holding AG  ONON $59.78 —
-1.48
$19.5B — $4.04M — $59.57 — $61.29 — $19.5B — 78.65 $0.76 —
XPeng  XPEV $19.33 —
0
$18.33B — $5.69M — $19.33 — $19.77 — $18.33B — 0 -$0.74 —
Chewy  CHWY $44.15 —
-1.14
$18.32B — $5.93M — $43.69 — $44.61 — $18.32B — 48.51 $0.91 —
InterContinental Hotels  IHG $117.18 —
-1.79
$18.09B — $154.84K — $117.1 — $118.45 — $18.09B — 30.43 $3.85 —
Genuine Parts Company  GPC $125.94 —
-1.05
$17.48B — $834.83K — $125.81 — $128.39 — $17.48B — 20.64 $6.1 —
Packaging Corporation of America  PKG $192.22 —
-0.83
$17.3B — $721.35K — $191.63 — $194.65 — $17.3B — 20.10 $9.56 —
Ralph Lauren  RL $284.16 —
-0.72
$17.14B — $592.64K — $283.53 — $286.78 — $17.14B — 24.45 $11.62 —
Tapestry  TPR $80.42 —
-0.59
$16.7B — $2.53M — $80 — $81.47 — $16.7B — 21.16 $3.8 —
Yum China  YUMC $43.48 —
+1.12
$16.19B — $1.81M — $43.11 — $43.59 — $16.19B — 18.19 $2.39 —
Deckers Outdoor  DECK $104.32 —
-4.26
$15.59B — $4.95M — $103.74 — $108.67 — $15.59B — 16.48 $6.33 —
Best Buy  BBY $71.52 —
-0.97
$15.14B — $4.74M — $71.51 — $72.92 — $15.14B — 16.71 $4.28 —
Burlington Stores  BURL $238.59 —
-0.88
$15.03B — $2.4M — $236.34 — $242.58 — $15.03B — 30.58 $7.8 —
Aptiv  APTV $67.71 —
-1.01
$14.74B — $1.53M — $67.54 — $68.74 — $14.74B — 11.06 $6.12 —
DICK'S Sporting Goods  DKS $177.12 —
+1.66
$14.18B — $4.63M — $174 — $185.94 — $14.18B — 12.61 $14.04 —
GameStop  GME $31.21 —
-10.85
$13.96B — $44.37M — $30.73 — $35.8 — $13.96B — 94.57 $0.33 —
Avery Dennison  AVY $177.76 —
-1.98
$13.9B — $345.91K — $177.72 — $181.63 — $13.9B — 20.45 $8.69 —
Hyatt Hotels  H $131.05 —
-0.61
$12.51B — $1.07M — $130.01 — $132.22 — $12.51B — 16.56 $7.91 —
Dutch Bros  BROS $70.69 —
+0.77
$11.63B — $1.66M — $69.83 — $71.2 — $11.63B — 181.25 $0.39 —
Crown  CCK $97.9 —
-0.58
$11.39B — $1M — $97.64 — $98.61 — $11.39B — 21.09 $4.64 —
Service  SCI $77.05 —
-0.79
$10.97B — $952K — $76.74 — $77.65 — $10.97B — 21.28 $3.62 —
Penske Automotive  PAG $168.88 —
+3.52
$10.79B — $125.8K — $162.58 — $165.35 — $10.79B — 11.49 $14.19 —
Toll Brothers  TOL $104.18 —
-3.47
$10.24B — $1.74M — $103.86 — $107.31 — $10.24B — 7.74 $13.45 —
Magna  MGA $36.05 —
-1.29
$10.22B — $1.67M — $36.02 — $36.46 — $10.22B — 8.99 $4.01 —
CarMax  KMX $64.07 —
+1.85
$9.58B — $3.6M — $62.74 — $64.03 — $9.58B — 19.59 $3.21 —
Skechers U.S.A  SKX $61.98 —
-0.08
$9.27B — $5.36M — $61.95 — $62.04 — $9.27B — 14.86 $4.17 —
Allison Transmission  ALSN $104.24 —
-0.33
$8.78B — $575.17K — $104 — $104.96 — $8.78B — 12.06 $8.64 —
Planet Fitness  PLNT $103.32 —
+0.78
$8.7B — $1.22M — $101.94 — $103.52 — $8.7B — 48.96 $2.11 —
MGM Resorts  MGM $31.8 —
-0.59
$8.65B — $3.14M — $31.75 — $32.22 — $8.65B — 14.19 $2.24 —
Murphy USA  MUSA $430.4 —
-0.33
$8.51B — $290.03K — $430.22 — $439 — $8.51B — 18.22 $23.62 —
Lithia Motors  LAD $313.87 —
-0.64
$8.17B — $254.98K — $313.65 — $318.59 — $8.17B — 9.89 $31.71 —
NIO  NIO $3.67 —
-0.54
$8.14B — $26.22M — $3.65 — $3.75 — $8.14B — 0 -$1.53 —
Autoliv  ALV $104.65 —
+0.6
$8.09B — $685.93K — $104.35 — $105.6 — $8.09B — 12.08 $8.66 —
Norwegian Cruise Line  NCLH $17.54 —
-3.04
$7.84B — $10.86M — $17.52 — $18.1 — $7.84B — 9.96 $1.76 —
Floor & Decor  FND $71.54 —
-2.13
$7.7B — $1.48M — $71.51 — $73.16 — $7.7B — 37.85 $1.89 —
H&R Block  HRB $56.2 —
-1.85
$7.52B — $1.01M — $56.01 — $57.24 — $7.52B — 13.94 $4.03 —
Gildan Activewear  GIL $49.1 —
-1.37
$7.46B — $593.26K — $49.1 — $50.16 — $7.46B — 19.25 $2.55 —
Bright Horizons Family  BFAM $128.99 —
-1.91
$7.39B — $571.49K — $128.96 — $132.43 — $7.39B — 46.56 $2.77 —
Brinker  EAT $164.98 —
-0.08
$7.33B — $915.18K — $162.42 — $166.68 — $7.33B — 22.97 $7.18 —
BorgWarner  BWA $33.15 —
-1.34
$7.28B — $2.22M — $33.13 — $33.62 — $7.28B — 23.34 $1.42 —
Vipshop  VIPS $14.06 —
-0.21
$7.24B — $2.97M — $14.01 — $14.31 — $7.24B — 7.28 $1.93 —
Levi Strauss &  LEVI $18.04 —
-1.9
$7.13B — $3.22M — $17.96 — $18.53 — $7.13B — 20.04 $0.9 —
AutoNation  AN $182.82 —
-1.42
$6.89B — $364.05K — $182.31 — $186.16 — $6.89B — 10.83 $16.88 —
Graphic Packaging Holding Company  GPK $22.37 —
-2.48
$6.75B — $3.88M — $22.25 — $22.92 — $6.75B — 10.96 $2.04 —
Wyndham Hotels & Resorts  WH $85.5 —
-2.03
$6.58B — $740.2K — $85.37 — $87.52 — $6.58B — 20.35 $4.2 —
Bath & Body Works  BBWI $30.48 —
-0.2
$6.49B — $8.56M — $30.13 — $30.82 — $6.49B — 8.44 $3.61 —
Dillard's  DDS $410.37 —
-1.92
$6.4B — $140.19K — $408.48 — $421.65 — $6.4B — 11.36 $36.11 —
Mohawk Industries  MHK $101.33 —
-3.12
$6.34B — $560.35K — $101.25 — $104.55 — $6.34B — 13.24 $7.65 —
Life Time  LTH $28.61 —
-0.66
$6.28B — $1.96M — $28.22 — $29.09 — $6.28B — 29.80 $0.96 —
Vail Resorts  MTN $164.64 —
+8.67
$6.15B — $3.43M — $163.37 — $175.51 — $6.15B — 24.00 $6.86 —
Boyd Gaming  BYD $74.8 —
-0.72
$6.09B — $690.14K — $74.68 — $75.72 — $6.09B — 12.26 $6.1 —
Choice Hotels  CHH $130.4 —
-0.28
$6.05B — $282.81K — $129.87 — $130.94 — $6.05B — 19.96 $6.53 —
Silgan  SLGN $54.8 —
-1.63
$5.86B — $403.05K — $54.7 — $55.81 — $5.86B — 20.37 $2.69 —
Taylor Morrison Home  TMHC $56.06 —
-3.73
$5.63B — $736.48K — $55.99 — $57.97 — $5.63B — 6.52 $8.59 —
Group 1 Automotive  GPI $427.45 —
-1.52
$5.53B — $130.48K — $425.38 — $434.17 — $5.53B — 12.01 $35.59 —
Wayfair  W $42.35 —
+3.19
$5.43B — $5.39M — $40.25 — $42.68 — $5.43B — 0 -$2.84 —
MINISO Group Holding  MNSO $17.32 —
-0.52
$5.42B — $1.08M — $17.17 — $17.45 — $5.42B — 15.88 $1.09 —
Shake Shack  SHAK $126.57 —
+0.17
$5.4B — $886.11K — $125.7 — $127.28 — $5.4B — 436.44 $0.29 —
V.F  VFC $13.18 —
-2.73
$5.14B — $8.2M — $13.11 — $13.71 — $5.14B — 73.22 $0.18 —
Boot Barn  BOOT $161.92 —
-0.73
$4.95B — $795.21K — $159.32 — $163.75 — $4.95B — 27.58 $5.87 —
Lear  LEA $89.96 —
-2.32
$4.81B — $705.71K — $89.87 — $92.29 — $4.81B — 10.50 $8.56 —
Sealed Air  SEE $32.45 —
-0.73
$4.77B — $937.14K — $32.41 — $32.7 — $4.77B — 15.75 $2.06 —
Modine Manufacturing Company  MOD $90.81 —
-1.77
$4.76B — $705.74K — $89.21 — $92.78 — $4.76B — 26.55 $3.42 —
Meritage Homes  MTH $63.68 —
-3.24
$4.57B — $595.21K — $63.49 — $65.93 — $4.57B — 6.44 $9.88 —
Sonoco Products Company  SON $45.72 —
-2.01
$4.51B — $513.93K — $45.65 — $46.83 — $4.51B — 55.75 $0.82 —
Asbury Automotive  ABG $228.6 —
-0.48
$4.49B — $118.18K — $227.09 — $237.78 — $4.49B — 10.88 $21 —
Super Group (SGHC)  SGHC $8.71 —
-0.46
$4.4B — $788.18K — $8.58 — $8.71 — $4.4B — 33.50 $0.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.