País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (209)
NYSE (209)
Consumo Defensivo (86)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Home Depot
HD
US
|
$343.47 — |
-1.85
|
$342.68B — | $5.52M — | $338.12 — | $346.82 — | $342.68B — | 24.03 | $14.29 — |
|
|
Alibaba
BABA
US
|
$109.45 — |
+1.28
|
$272.28B — | $9.51M — | $106.44 — | $109.69 — | $272.28B — | 26.50 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$216.19 — |
-0.88
|
$254.63B — | $484.74K — | $210.67 — | $216.77 — | $254.63B — | 9.85 | $21.93 — |
|
|
McDonald's
MCD
US
|
$276.52 — |
-0.55
|
$195.16B — | $6.32M — | $269.12 — | $278.44 — | $195.16B — | 21.87 | $12.64 — |
|
|
TJX
TJX
US
|
$135.30 — |
-2.37
|
$149.47B — | $7.15M — | $134.69 — | $138.07 — | $149.47B — | 25.05 | $5.40 — |
|
|
Lowe's
LOW
US
|
$224.55 — |
-1.18
|
$125.98B — | $3.53M — | $220.32 — | $226.22 — | $125.98B — | 18.98 | $11.83 — |
|
|
Carvana
CVNA
US
|
$73.57 — |
+2.07
|
$109.76B — | $7.64M — | $71.36 — | $74.58 — | $109.76B — | 35.37 | $2.08 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$327.16 — |
+1.37
|
$87.51B — | $1.53M — | $320.57 — | $329.41 — | $87.51B — | 19.35 | $16.90 — |
|
|
Hilton Worldwide
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $1.73M — | $364.54 — | $373.50 — | $83.78B — | 50.81 | $7.41 — |
|
|
General Motors
GM
US
|
$86.16 — |
-3.55
|
$73.15B — | $9.03M — | $86.08 — | $88.53 — | $73.15B — | 18.85 | $4.57 — |
|
|
Ferrari
RACE
US
|
$416.13 — |
-1.48
|
$72.92B — | $645.77K — | $409.33 — | $419.59 — | $72.92B — | 37.59 | $11.07 — |
|
|
NIKE
NKE
US
|
$38.59 — |
-2.45
|
$57.32B — | $20.42M — | $37.96 — | $39.17 — | $57.32B — | 18.55 | $2.08 — |
|
|
AutoZone
AZO
US
|
$3,216.35 — |
-2.8
|
$51.77B — | $118.92K — | $3,203.81 — | $3,258.17 — | $51.77B — | 21.08 | $152.55 — |
|
|
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $37.64M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Honda Motor
HMC
US
|
$35.78 — |
-1.32
|
$46.43B — | $1.40M — | $35.00 — | $36.12 — | $46.43B — | 0 | -$0.72 — |
|
|
Sea Limited
SE
US
|
$75.73 — |
+0.13
|
$46.38B — | $8.77M — | $72.48 — | $76.47 — | $46.38B — | 29.23 | $2.59 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.43 — |
-2.74
|
$43.55B — | $15.48M — | $34.17 — | $35.13 — | $43.55B — | 32.17 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.14 — |
-2.98
|
$43.35B — | $2.37M — | $160.97 — | $164.78 — | $43.35B — | 12.97 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$152.28 — |
-3.39
|
$41.33B — | $3.08M — | $151.03 — | $155.68 — | $41.33B — | 15.06 | $10.11 — |
|
|
Carnival
CCL
US
|
$29.58 — |
+0.48
|
$39.77B — | $12.88M — | $29.08 — | $29.92 — | $39.77B — | 13.03 | $2.27 — |
|
|
Restaurant Brands
QSR
US
|
$77.69 — |
-1.09
|
$35.56B — | $2.66M — | $75.50 — | $78.75 — | $35.56B — | 17.07 | $4.55 — |
|
|
Williams-Sonoma
WSM
US
|
$254.06 — |
-1.76
|
$29.92B — | $775.64K — | $251.20 — | $259.54 — | $29.92B — | 26.05 | $9.75 — |
|
|
Coupang
CPNG
US
|
$16.29 — |
-0.79
|
$29.20B — | $15.26M — | $15.85 — | $16.47 — | $29.20B — | 0 | -$0.76 — |
|
|
Las Vegas Sands
LVS
US
|
$40.73 — |
-0.46
|
$26.38B — | $7.04M — | $39.67 — | $41.09 — | $26.38B — | 16.69 | $2.44 — |
|
|
Tapestry
TPR
US
|
$132.80 — |
-1.02
|
$26.10B — | $3.33M — | $131.09 — | $135.13 — | $26.10B — | 17.06 | $7.78 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.05B — | $274.97K — | $177.00 — | $179.87 — | $26.05B — | 37.95 | $4.71 — |
|
|
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
PulteGroup
PHM
US
|
$132.49 — |
-1.97
|
$25.24B — | $1.61M — | $131.23 — | $134.72 — | $25.24B — | 14.15 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$376.56 — |
-1.37
|
$22.26B — | $877.01K — | $373.31 — | $382.79 — | $22.26B — | 21.61 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
Lennar
LEN
US
|
$88.74 — |
-3.11
|
$21.11B — | $2.95M — | $88.28 — | $90.90 — | $21.11B — | 16.80 | $5.28 — |
|
|
Best Buy
BBY
US
|
$99.63 — |
+0.23
|
$20.90B — | $2.74M — | $97.22 — | $101.78 — | $20.90B — | 16.57 | $6.01 — |
|
|
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.72B — | $4.38M — | $44.10 — | $45.58 — | $20.72B — | 19.25 | $2.33 — |
|
|
Lennar
LEN-B
US
|
$86.84 — |
-2.79
|
$20.66B — | $63.19K — | $86.58 — | $88.56 — | $20.66B — | 16.44 | $5.28 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$37.95 — |
-2.09
|
$18.26B — | $8.40M — | $36.65 — | $38.05 — | $18.26B — | 34.81 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$122.80 — |
-1.32
|
$16.93B — | $760.21K — | $121.08 — | $124.52 — | $16.93B — | 472.30 | $0.26 — |
|
|
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,298.29 — |
-1.81
|
$16.66B — | $32.16K — | $6,227.69 — | $6,380.67 — | $16.66B — | 17.41 | $361.76 — |
|
|
Magna
MGA
US
|
$61.86 — |
-1.51
|
$15.98B — | $778.14K — | $61.73 — | $63.00 — | $15.98B — | 20.14 | $3.07 — |
|
|
Burlington Stores
BURL
US
|
$246.76 — |
-1.6
|
$15.50B — | $1.00M — | $243.55 — | $250.33 — | $15.50B — | 22.17 | $11.13 — |
|
|
Wayfair
W
US
|
$111.74 — |
-1.45
|
$15.29B — | $1.64M — | $111.23 — | $115.96 — | $15.29B — | 0 | -$1.23 — |
|
|
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Toll Brothers
TOL
US
|
$152.56 — |
-1.95
|
$14.06B — | $936.02K — | $150.59 — | $155.65 — | $14.06B — | 12.29 | $12.41 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
Stellantis
STLA
US
|
$4.43 — |
-0.23
|
$12.87B — | $39.67M — | $4.33 — | $4.52 — | $12.87B — | 0 | -$6.25 — |
|
|
|
GameStop
GME
US
|
$25.12 — |
+3.93
|
$12.67B — | $5.52M — | $23.85 — | $25.21 — | $12.67B — | 16.52 | $1.52 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$140.82 — |
-0.18
|
$12.52B — | $1.40M — | $138.50 — | $142.29 — | $12.52B — | 15.28 | $9.21 — |
|
|
On Holding
ONON
US
|
$37.36 — |
-0.48
|
$12.49B — | $7.15M — | $36.32 — | $38.10 — | $12.49B — | 24.90 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$86.71 — |
-1.17
|
$11.57B — | $2.21M — | $85.49 — | $88.25 — | $11.57B — | 11.48 | $7.55 — |
|
|
Life Time
LTH
US
|
$47.12 — |
-1.32
|
$10.58B — | $2.42M — | $46.75 — | $48.06 — | $10.58B — | 25.47 | $1.85 — |
|
|
Service
SCI
US
|
$73.74 — |
-2.27
|
$10.02B — | $2.20M — | $73.02 — | $74.52 — | $10.02B — | 18.34 | $4.02 — |
|
|
XPeng
XPEV
US
|
$10.24 — |
+6.67
|
$9.81B — | $10.45M — | $9.89 — | $10.26 — | $9.81B — | 0 | -$0.47 — |
|
|
BorgWarner
BWA
US
|
$48.81 — |
+2.69
|
$9.80B — | $2.95M — | $47.81 — | $49.23 — | $9.80B — | 20.68 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$116.88 — |
+0.37
|
$9.60B — | $1.06M — | $115.22 — | $117.38 — | $9.60B — | 16.86 | $6.93 — |
|
|
Murphy USA
MUSA
US
|
$521.89 — |
+1.43
|
$9.45B — | $435.20K — | $509.86 — | $522.73 — | $9.45B — | 14.68 | $35.55 — |
|
|
Dillard's
DDS
US
|
$602.38 — |
-3.18
|
$9.41B — | $93.44K — | $597.10 — | $637.87 — | $9.41B — | 13.80 | $43.64 — |
|
|
Chewy
CHWY
US
|
$22.56 — |
-1.91
|
$9.07B — | $6.08M — | $22.02 — | $22.68 — | $9.07B — | 34.70 | $0.65 — |
|
|
Autoliv
ALV
US
|
$123.47 — |
-0.45
|
$8.89B — | $1.04M — | $120.95 — | $123.83 — | $8.89B — | 14.84 | $8.32 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-1
|
$8.77B — | $2.30M — | $22.72 — | $23.20 — | $8.77B — | 15.04 | $1.52 — |
|
|
Mohawk Industries
MHK
US
|
$150.52 — |
-0.24
|
$8.75B — | $1.27M — | $146.51 — | $151.07 — | $8.75B — | 17.68 | $8.51 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.21 | $11.34 — |
|
|
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $50.84M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.92 — |
+0.9
|
$8.23B — | $16.47M — | $17.52 — | $18.04 — | $8.23B — | 9.90 | $1.81 — |
|
|
MGM Resorts
MGM
US
|
$32.34 — |
-0.61
|
$8.18B — | $4.74M — | $31.73 — | $32.45 — | $8.18B — | 12.43 | $2.60 — |
|
|
V.F.
VFC
US
|
$20.35 — |
+0.15
|
$8.01B — | $11.26M — | $19.82 — | $20.55 — | $8.01B — | 22.11 | $0.92 — |
|
|
Aptiv
APTV
US
|
$39.44 — |
-3.45
|
$7.98B — | $4.08M — | $39.40 — | $41.05 — | $7.98B — | 11.01 | $3.58 — |
|
|
Etsy
ETSY
US
|
$89.93 — |
-1.75
|
$7.75B — | $3.10M — | $89.01 — | $92.25 — | $7.75B — | 23.91 | $3.76 — |
|
|
CarMax
KMX
US
|
$51.48 — |
-2.13
|
$7.31B — | $1.96M — | $51.00 — | $52.19 — | $7.31B — | 24.39 | $2.11 — |
|
|
CAVA
CAVA
US
|
$59.15 — |
-1.43
|
$6.91B — | $4.41M — | $56.27 — | $60.00 — | $6.91B — | 107.54 | $0.55 — |
|
|
Lithia Motors
LAD
US
|
$308.77 — |
-2.22
|
$6.68B — | $184.27K — | $303.75 — | $313.79 — | $6.68B — | 8.90 | $34.67 — |
|
|
Vipshop
VIPS
US
|
$13.86 — |
-0.79
|
$6.59B — | $1.74M — | $13.75 — | $14.03 — | $6.59B — | 4.66 | $2.97 — |
|
|
H&R Block
HRB
US
|
$52.69 — |
-4.22
|
$6.45B — | $1.93M — | $52.46 — | $54.07 — | $6.45B — | 9.26 | $5.69 — |
|
|
Gildan Activewear
GIL
US
|
$34.75 — |
-0.77
|
$6.44B — | $3.28M — | $33.50 — | $35.43 — | $6.44B — | 18.48 | $1.88 — |
|
|
Abercrombie & Fitch
ANF
US
|
$149.54 — |
-5.11
|
$6.35B — | $1.06M — | $148.75 — | $157.03 — | $6.35B — | 12.91 | $11.58 — |
|
|
Birkenstock
BIRK
US
|
$37.32 — |
+0.59
|
$6.16B — | $1.69M — | $36.11 — | $37.47 — | $6.16B — | 17.52 | $2.13 — |
|
|
Macy's
M
US
|
$23.08 — |
-4.59
|
$6.03B — | $5.61M — | $23.02 — | $24.16 — | $6.03B — | 8.45 | $2.73 — |
|
|
AutoNation
AN
US
|
$184.00 — |
-2.19
|
$5.88B — | $511.35K — | $182.59 — | $186.79 — | $5.88B — | 8.84 | $20.80 — |
|
|
Installed Building Products
IBP
US
|
$220.06 — |
-1.35
|
$5.85B — | $346.42K — | $216.68 — | $223.62 — | $5.85B — | 25.09 | $8.77 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.36 — |
-1.73
|
$5.77B — | $2.58M — | $10.94 — | $11.46 — | $5.77B — | 14.02 | $0.81 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.35 — |
-0.62
|
$5.74B — | $994.11K — | $76.89 — | $78.59 — | $5.74B — | 28.33 | $2.73 — |
|
|
Vail Resorts
MTN
US
|
$158.59 — |
+0.03
|
$5.66B — | $337.34K — | $154.31 — | $159.78 — | $5.66B — | 38.49 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$76.57 — |
-0.65
|
$5.41B — | $1.01M — | $74.57 — | $77.11 — | $5.41B — | 11.24 | $6.81 — |
|
|
Floor & Decor
FND
US
|
$51.25 — |
-0.43
|
$5.34B — | $1.94M — | $49.87 — | $52.18 — | $5.34B — | 23.08 | $2.22 — |
|
|
Lear
LEA
US
|
$110.28 — |
-3.35
|
$5.31B — | $683.10K — | $109.94 — | $113.97 — | $5.31B — | 9.60 | $11.48 — |
|
|
Choice Hotels
CHH
US
|
$118.91 — |
+0.91
|
$5.29B — | $805.88K — | $113.92 — | $119.55 — | $5.29B — | 26.42 | $4.50 — |
|
|
Sonoco Products
SON
US
|
$50.43 — |
-1.83
|
$4.99B — | $941.29K — | $50.18 — | $51.34 — | $4.99B — | 0 | -$2.13 — |
|
|
Brunswick
BC
US
|
$77.23 — |
-2.1
|
$4.96B — | $904.12K — | $76.46 — | $78.40 — | $4.96B — | 23.76 | $3.25 — |
|
|
Champion Homes
SKY
US
|
$91.40 — |
-1.89
|
$4.91B — | $556.58K — | $90.50 — | $93.00 — | $4.91B — | 27.12 | $3.37 — |
|
|
Dutch Bros
BROS
US
|
$33.77 — |
-2.31
|
$4.66B — | $6.82M — | $33.17 — | $35.01 — | $4.66B — | 43.85 | $0.77 — |
|
|
Acushnet
GOLF
US
|
$80.74 — |
-3.44
|
$4.62B — | $456.50K — | $80.68 — | $84.92 — | $4.62B — | 21.82 | $3.70 — |
|
|
Travel + Leisure
TNL
US
|
$75.33 — |
+0.37
|
$4.54B — | $671.81K — | $74.36 — | $76.04 — | $4.54B — | 20.30 | $3.71 — |
|
|
Planet Fitness
PLNT
US
|
$60.31 — |
+0.4
|
$4.50B — | $2.03M — | $58.72 — | $60.94 — | $4.50B — | 20.51 | $2.94 — |
|
|
Signet Jewelers
SIG
US
|
$117.26 — |
-3.82
|
$4.49B — | $739.20K — | $116.60 — | $122.69 — | $4.49B — | 13.60 | $8.62 — |
|
|
Valvoline
VVV
US
|
$34.81 — |
-2.85
|
$4.44B — | $1.60M — | $34.41 — | $35.56 — | $4.44B — | 42.97 | $0.81 — |
|
|
Meritage Homes
MTH
US
|
$68.05 — |
-4.2
|
$4.38B — | $794.63K — | $68.02 — | $70.27 — | $4.38B — | 15.32 | $4.44 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Bath & Body Works
BBWI
US
|
$21.36 — |
-3.26
|
$4.31B — | $7.17M — | $21.21 — | $22.08 — | $4.31B — | 5.62 | $3.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
