País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (220)
- {{country.name}}
- Todos os países
- Estados Unidos (220)
NYSE (220)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $309.71 — |
-0.34
|
$308.82B — | $4.35M — | $307.07 — | $313.77 — | $308.82B — | 22.07 | $14.03 — | ||
| Alibaba Group Holding BABA | $120.28 — |
+0.17
|
$288.06B — | $9.43M — | $119.62 — | $122.36 — | $288.06B — | 18.61 | $6.45 — | ||
| Toyota Motor TM | $178.45 — |
+0.73
|
$232.58B — | $592.40K — | $177.93 — | $179.71 — | $232.58B — | 9.59 | $18.59 — | ||
| McDonald's MCD | $278.13 — |
+0.13
|
$197.36B — | $3.78M — | $277.14 — | $280.03 — | $197.36B — | 23.09 | $12.03 — | ||
| The TJX Companies TJX | $159.75 — |
-0.6
|
$176.48B — | $7.03M — | $159.75 — | $162.19 — | $176.48B — | 31.26 | $5.11 — | ||
| Lowe's Companies LOW | $207.97 — |
-1.31
|
$116.67B — | $2.34M — | $207.94 — | $212.40 — | $116.67B — | 17.82 | $11.67 — | ||
| Hilton Worldwide HLT | $340.63 — |
-0.72
|
$77.54B — | $1.31M — | $338.40 — | $344.53 — | $77.54B — | 52.00 | $6.55 — | ||
| Carvana CVNA | $69.45 — |
+4.42
|
$76.18B — | $8.28M — | $66.52 — | $70.04 — | $76.18B — | 38.37 | $1.81 — | ||
| General Motors Company GM | $83.77 — |
+2.02
|
$75.53B — | $6.98M — | $81.51 — | $84.17 — | $75.53B — | 29.91 | $2.80 — | ||
| Royal Caribbean Cruises RCL | $272.00 — |
-2.86
|
$72.95B — | $2.26M — | $271.68 — | $282.76 — | $72.95B — | 16.60 | $16.38 — | ||
| NIKE NKE | $43.23 — |
+0.58
|
$64.02B — | $17.77M — | $42.65 — | $43.85 — | $64.02B — | 28.44 | $1.52 — | ||
| Ferrari RACE | $351.57 — |
+1.32
|
$61.90B — | $689.21K — | $349.15 — | $355.27 — | $61.90B — | 33.22 | $10.58 — | ||
| Ford Motor Company F | $15.00 — |
+0.67
|
$59.77B — | $32.48M — | $14.91 — | $15.19 — | $59.77B — | 0 | -$1.56 — | ||
| Sea SE | $84.49 — |
-2.39
|
$51.75B — | $2.94M — | $83.56 — | $85.98 — | $51.75B — | 34.06 | $2.48 — | ||
| AutoZone AZO | $3,074.04 — |
-1.36
|
$50.32B — | $717.73K — | $3,055.00 — | $3,105.00 — | $50.32B — | 21.41 | $143.56 — | ||
| D.R. Horton DHI | $144.28 — |
-0.91
|
$40.91B — | $1.57M — | $143.63 — | $145.95 — | $40.91B — | 13.67 | $10.55 — | ||
| Yum! Brands YUM | $147.37 — |
-2.32
|
$40.62B — | $2.43M — | $147.16 — | $150.65 — | $40.62B — | 24.31 | $6.06 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Chipotle Mexican Grill CMG | $29.27 — |
-0.24
|
$37.55B — | $16.23M — | $28.71 — | $29.61 — | $37.55B — | 26.85 | $1.09 — | ||
| Carnival CCL | $27.01 — |
-1.46
|
$37.41B — | $15.88M — | $26.93 — | $27.39 — | $37.41B — | 11.89 | $2.27 — | ||
| Honda Motor HMC | $26.97 — |
+1.01
|
$34.99B — | $2.32M — | $26.92 — | $27.28 — | $34.99B — | 0 | -$2.01 — | ||
| Las Vegas Sands LVS | $50.79 — |
+1.07
|
$33.66B — | $3.04M — | $49.88 — | $51.00 — | $33.66B — | 18.74 | $2.71 — | ||
| Restaurant Brands QSR | $71.50 — |
-1.6
|
$32.63B — | $3.56M — | $71.23 — | $72.64 — | $32.63B — | 23.36 | $3.06 — | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.69 | $3.30 — | ||
| Coupang CPNG | $15.18 — |
+0.2
|
$27.25B — | $31.86M — | $14.92 — | $15.66 — | $27.25B — | 0 | -$0.10 — | ||
| InterContinental Hotels IHG | $163.35 — |
+0.74
|
$24.24B — | $191.05K — | $161.53 — | $164.45 — | $24.24B — | 33.33 | $4.90 — | ||
| Williams-Sonoma WSM | $202.49 — |
-1.21
|
$23.84B — | $949.02K — | $202.00 — | $208.30 — | $23.84B — | 22.70 | $8.92 — | ||
| Darden Restaurants DRI | $196.00 — |
-1.07
|
$22.45B — | $876.54K — | $193.93 — | $197.35 — | $22.45B — | 20.87 | $9.39 — | ||
| Rollins ROL | $46.58 — |
-1.1
|
$22.43B — | $6.40M — | $46.57 — | $47.20 — | $22.43B — | 43.12 | $1.08 — | ||
| PulteGroup PHM | $117.71 — |
-0.58
|
$22.42B — | $988.52K — | $117.01 — | $119.01 — | $22.42B — | 11.45 | $10.28 — | ||
| Lennar LEN | $90.74 — |
+0.28
|
$22.35B — | $2.40M — | $89.01 — | $91.45 — | $22.35B — | 13.01 | $6.97 — | ||
| Ralph Lauren RL | $372.85 — |
+1.72
|
$22.19B — | $692.23K — | $364.06 — | $375.81 — | $22.19B — | 24.69 | $15.10 — | ||
| Lennar Corporation LEN-B | $89.03 — |
+0.42
|
$21.93B — | $48.48K — | $88.22 — | $89.40 — | $21.93B — | 12.75 | $6.98 — | ||
| Stellantis STLA | $7.08 — |
-0.42
|
$20.51B — | $11.24M — | $7.02 — | $7.15 — | $20.51B — | 0 | -$8.65 — | ||
| Burlington Stores BURL | $314.00 — |
-0.96
|
$19.73B — | $1.15M — | $313.85 — | $324.49 — | $19.73B — | 32.57 | $9.64 — | ||
| Packaging Corporation of America PKG | $219.43 — |
-1.52
|
$19.55B — | $408.33K — | $219.13 — | $222.21 — | $19.55B — | 26.69 | $8.22 — | ||
| DICK'S Sporting Goods DKS | $213.38 — |
-0.67
|
$19.10B — | $976.86K — | $212.45 — | $216.50 — | $19.10B — | 20.77 | $10.27 — | ||
| Hyatt Hotels H | $193.72 — |
+0.34
|
$18.24B — | $1.38M — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| Magna MGA | $66.67 — |
+0.88
|
$18.15B — | $828.70K — | $66.49 — | $67.18 — | $18.15B — | 27.89 | $2.39 — | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.07 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $25.26K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.28 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 42.14 | $1.80 — | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.41 | $7.12 — | ||
| XPeng XPEV | $15.83 — |
-0.75
|
$15.13B — | $4.87M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| Yum China YUMC | $42.33 — |
-1.28
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 17.06 | $2.48 — | ||
| Aptiv APTV | $69.29 — |
+1.01
|
$14.66B — | $2.73M — | $68.53 — | $70.73 — | $14.66B — | 40.75 | $1.70 — | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| NIO NIO | $5.45 — |
+1.68
|
$13.66B — | $25.50M — | $5.43 — | $5.58 — | $13.66B — | 0 | -$0.56 — | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $635.93K — | $136.84 — | $138.44 — | $12.82B — | 10.47 | $13.09 — | ||
| On Holding AG ONON | $37.11 — |
+0.08
|
$12.37B — | $4.09M — | $35.78 — | $37.21 — | $12.37B — | 39.47 | $0.94 — | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.48 | $8.75 — | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.36 | $13.95 — | ||
| Gildan Activewear GIL | $57.00 — |
-1.06
|
$10.56B — | $644.03K — | $56.94 — | $58.55 — | $10.56B — | 33.33 | $1.71 — | ||
| Crown CCK | $92.04 — |
-1.43
|
$10.29B — | $1.16M — | $91.31 — | $92.92 — | $10.29B — | 14.84 | $6.20 — | ||
| Murphy USA MUSA | $546.19 — |
-0.06
|
$10.09B — | $247.23K — | $541.78 — | $554.49 — | $10.09B — | 19.01 | $28.73 — | ||
| GameStop GME | $22.26 — |
+2.11
|
$9.99B — | $5.10M — | $21.66 — | $22.27 — | $9.99B — | 16.24 | $1.37 — | ||
| Service SCI | $71.29 — |
+2.31
|
$9.84B — | $1.91M — | $69.23 — | $71.34 — | $9.84B — | 18.81 | $3.79 — | ||
| Dutch Bros BROS | $56.25 — |
+1.31
|
$9.83B — | $2.24M — | $54.00 — | $57.26 — | $9.83B — | 87.89 | $0.64 — | ||
| Autoliv ALV | $128.23 — |
+0.53
|
$9.60B — | $541.07K — | $127.75 — | $129.22 — | $9.60B — | 13.72 | $9.34 — | ||
| Allison Transmission ALSN | $115.48 — |
-0.23
|
$9.58B — | $646.32K — | $115.03 — | $116.96 — | $9.58B — | 17.98 | $6.42 — | ||
| Dillard's DDS | $612.08 — |
+0.96
|
$9.56B — | $127.10K — | $605.43 — | $623.16 — | $9.56B — | 14.40 | $42.48 — | ||
| Wayfair W | $67.15 — |
-1.76
|
$8.86B — | $2.63M — | $66.75 — | $69.85 — | $8.86B — | 0 | -$2.31 — | ||
| Levi Strauss & LEVI | $23.03 — |
+2.22
|
$8.86B — | $1.85M — | $22.43 — | $23.36 — | $8.86B — | 16.56 | $1.39 — | ||
| CAVA CAVA | $73.62 — |
+1.4
|
$8.57B — | $2.01M — | $72.33 — | $75.31 — | $8.57B — | 141.57 | $0.52 — | ||
| Norwegian Cruise Line NCLH | $18.55 — |
-1.07
|
$8.52B — | $19.32M — | $18.25 — | $19.22 — | $8.52B — | 14.95 | $1.24 — | ||
| Chewy CHWY | $20.15 — |
-2.37
|
$8.24B — | $10.09M — | $20.09 — | $20.74 — | $8.24B — | 39.50 | $0.51 — | ||
| Birkenstock Holding BIRK | $43.66 — |
+3.12
|
$8.03B — | $2.08M — | $42.35 — | $44.10 — | $8.03B — | 18.98 | $2.30 — | ||
| Life Time LTH | $33.15 — |
+2.35
|
$7.38B — | $2.42M — | $32.39 — | $33.87 — | $7.38B — | 19.38 | $1.71 — | ||
| Lear LEA | $144.87 — |
+2.38
|
$7.26B — | $579.37K — | $141.62 — | $145.40 — | $7.26B — | 14.14 | $10.24 — | ||
| CarMax KMX | $47.50 — |
+0.74
|
$6.74B — | $3.59M — | $45.99 — | $49.31 — | $6.74B — | 28.10 | $1.69 — | ||
| Lithia Motors LAD | $291.95 — |
+1.08
|
$6.66B — | $230.13K — | $285.36 — | $295.44 — | $6.66B — | 10.08 | $28.96 — | ||
| Vipshop VIPS | $13.70 — |
+1.26
|
$6.58B — | $2.41M — | $13.60 — | $13.93 — | $6.58B — | 6.14 | $2.23 — | ||
| Taylor Morrison Home TMHC | $71.44 — |
-0.13
|
$6.58B — | $5.63M — | $71.44 — | $71.57 — | $6.58B — | 10.64 | $6.71 — | ||
| Super Group (SGHC) SGHC | $12.87 — |
-0.54
|
$6.54B — | $2.83M — | $12.82 — | $13.28 — | $6.54B — | 26.81 | $0.48 — | ||
| Etsy ETSY | $68.83 — |
+2.95
|
$6.53B — | $2.88M — | $65.90 — | $69.25 — | $6.53B — | 25.68 | $2.68 — | ||
| V.F VFC | $16.62 — |
+0.18
|
$6.51B — | $6.75M — | $16.23 — | $16.68 — | $6.51B — | 25.96 | $0.64 — | ||
| Boyd Gaming BYD | $86.58 — |
-1.47
|
$6.44B — | $1.52M — | $86.19 — | $87.97 — | $6.44B — | 3.82 | $22.62 — | ||
| Brinker EAT | $146.14 — |
+4.04
|
$6.27B — | $1.04M — | $138.18 — | $147.41 — | $6.27B — | 13.69 | $10.67 — | ||
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| Rush Street Interactive RSI | $26.14 — |
0
|
$6.05B — | $3.95M — | $26.14 — | $27.34 — | $6.05B — | 76.88 | $0.34 — | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Macy's M | $22.26 — |
+0.45
|
$5.86B — | $5.36M — | $21.84 — | $22.71 — | $5.86B — | 9.16 | $2.43 — | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $571.07K — | $195.40 — | $202.72 — | $5.39B — | 21.09 | $9.49 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.54 | $2.87 — | ||
| Brunswick BC | $80.67 — |
+0.34
|
$5.24B — | $453.87K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.06 — | ||
| Floor & Decor FND | $45.93 — |
-3.12
|
$4.96B — | $3.76M — | $45.86 — | $48.03 — | $4.96B — | 25.80 | $1.78 — | ||
| Boot Barn BOOT | $162.20 — |
-3.22
|
$4.92B — | $552.96K — | $160.87 — | $171.04 — | $4.92B — | 22.03 | $7.36 — | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 21.54 | $6.37 — | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.82 | $7.11 — | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.81 | $5.51 — | ||
| QuantumScape QS | $7.66 — |
-0.13
|
$4.71B — | $11.96M — | $7.60 — | $7.97 — | $4.71B — | 0 | -$0.71 — | ||
| Sonoco Products Company SON | $47.61 — |
+0.25
|
$4.71B — | $1.02M — | $46.77 — | $47.87 — | $4.71B — | 7.76 | $6.13 — | ||
| Valvoline VVV | $36.18 — |
+1.26
|
$4.61B — | $2.74M — | $35.49 — | $36.97 — | $4.61B — | 48.24 | $0.75 — | ||
| Meritage Homes MTH | $68.24 — |
-0.13
|
$4.56B — | $762.03K — | $67.96 — | $69.30 — | $4.56B — | 12.47 | $5.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}