Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.8B
Volume total
BTC 61.15%   •   ETH 7.07%
Dominância

Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (261)
Consumo Defensivo (105)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $356.92 —
-0.18
$354.75B — $1.61M — $354.51 — $360.1 — $354.75B — 23.92 $14.92 —
Alibaba Group Holding  BABA $118.37 —
-1.59
$283.53B — $8.8M — $117.29 — $120.67 — $283.53B — 17.30 $6.84 —
Toyota Motor  TM $193.13 —
+2.61
$252.45B — $534.08K — $192.38 — $194.54 — $252.45B — 7.26 $26.59 —
McDonald's  MCD $316.81 —
+0.02
$226.54B — $1.86M — $314.25 — $318.02 — $226.54B — 27.76 $11.41 —
The TJX Companies  TJX $127.13 —
+0.45
$142.02B — $3.57M — $126.11 — $127.79 — $142.02B — 29.84 $4.26 —
Lowe's Companies  LOW $221.15 —
+0.11
$123.78B — $2.05M — $219.3 — $223.54 — $123.78B — 18.08 $12.23 —
NIKE  NKE $57.31 —
-0.54
$84.59B — $13.3M — $56.81 — $58.08 — $84.59B — 19.03 $3.01 —
Ferrari  RACE $458.2 —
-0.56
$81.65B — $330.41K — $452.46 — $458.52 — $81.65B — 47.38 $9.67 —
Sea  SE $130.28 —
+1.97
$77.13B — $2.31M — $127.21 — $130.61 — $77.13B — 176.05 $0.74 —
Chipotle Mexican Grill  CMG $50.9 —
-1.7
$68.58B — $18.14M — $50.72 — $52.51 — $68.58B — 45.04 $1.13 —
AutoZone  AZO $3,617.91 —
+0.24
$60.52B — $87.1K — $3,604.96 — $3,632.13 — $60.52B — 24.27 $149.06 —
Royal Caribbean Cruises  RCL $216.31 —
+2.05
$58.74B — $2.67M — $212.93 — $218.4 — $58.74B — 19.75 $10.95 —
Hilton Worldwide  HLT $221.6 —
+0.9
$53.1B — $2.71M — $219.23 — $224.98 — $53.1B — 36.09 $6.14 —
General Motors Company  GM $47.24 —
+0.28
$45.65B — $9.27M — $46.65 — $47.81 — $45.65B — 7.41 $6.37 —
Honda Motor  HMC $30.51 —
+0.99
$44.2B — $705.14K — $30.29 — $30.61 — $44.2B — 6.67 $4.57 —
Coupang  CPNG $23.42 —
-0.09
$42.41B — $4.46M — $23.1 — $23.6 — $42.41B — 292.75 $0.08 —
Yum! Brands  YUM $147.75 —
+0.31
$41.15B — $2.22M — $146.44 — $148.07 — $41.15B — 28.30 $5.22 —
Ford Motor Company  F $10.02 —
-0.2
$39.85B — $73.69M — $9.97 — $10.18 — $39.85B — 6.86 $1.46 —
D.R. Horton  DHI $125.17 —
+0.49
$38.45B — $1.62M — $123.85 — $125.91 — $38.45B — 9.48 $13.19 —
Restaurant Brands  QSR $63.61 —
+1.13
$28.81B — $1.49M — $62.91 — $63.69 — $28.81B — 20.00 $3.18 —
Lennar Corporation  LEN-B $102.18 —
+0.76
$28.34B — $48.07K — $100.86 — $102.41 — $28.34B — 7.45 $13.7 —
Lennar  LEN $108.15 —
+0.48
$28.34B — $1.86M — $106.88 — $109.02 — $28.34B — 7.89 $13.7 —
Carvana  CVNA $241.53 —
+1.85
$28.25B — $2.52M — $235.54 — $243.43 — $28.25B — 151.90 $1.59 —
Rollins  ROL $56.02 —
+1.28
$27.15B — $2.15M — $55.24 — $56.15 — $27.15B — 56.58 $0.99 —
Stellantis  STLA $9.36 —
-0.64
$26.96B — $10.01M — $9.31 — $9.53 — $26.96B — 4.45 $2.1 —
Carnival Corporation &  CCL $18.86 —
+1.4
$25.55B — $17.95M — $18.73 — $19.33 — $25.55B — 12.16 $1.55 —
Las Vegas Sands  LVS $36.04 —
+0.42
$25.47B — $5.84M — $35.43 — $36.47 — $25.47B — 20.13 $1.79 —
International Paper Company  IP $47.48 —
+0.27
$25.06B — $3.48M — $46.95 — $48.66 — $25.06B — 30.24 $1.57 —
Darden Restaurants  DRI $200.37 —
+0.64
$23.45B — $979.39K — $197.45 — $200.93 — $23.45B — 22.56 $8.88 —
Carnival Corporation &  CUK $17.12 —
+1.3
$22.29B — $1.35M — $17.01 — $17.51 — $22.29B — 11.04 $1.55 —
NVR  NVR $7,040.35 —
-0.44
$20.73B — $17.29K — $6,983.34 — $7,110.69 — $20.73B — 14.51 $485.08 —
PulteGroup  PHM $102.42 —
+0.53
$20.53B — $1.89M — $101.28 — $103.15 — $20.53B — 7.23 $14.16 —
XPeng  XPEV $19.93 —
-0.75
$18.88B — $5.67M — $19.62 — $20.3 — $18.88B — 0 -$0.84 —
Williams-Sonoma  WSM $152.54 —
+0.89
$18.84B — $1.26M — $149.76 — $154.36 — $18.84B — 17.35 $8.79 —
Yum China  YUMC $46.73 —
+2.57
$17.46B — $2M — $45.57 — $46.92 — $17.46B — 20.05 $2.33 —
Packaging Corporation of America  PKG $186.39 —
+0.85
$16.76B — $804.2K — $184.21 — $188.72 — $16.76B — 19.49 $9.56 —
Deckers Outdoor  DECK $109.15 —
-0.04
$16.57B — $2.01M — $107.22 — $110.51 — $16.57B — 17.71 $6.16 —
InterContinental Hotels  IHG $107.01 —
+0.74
$16.54B — $142.39K — $106.25 — $107.56 — $16.54B — 27.79 $3.85 —
Genuine Parts Company  GPC $117.52 —
+0.75
$16.31B — $1.72M — $115.99 — $118.61 — $16.31B — 19.29 $6.09 —
Chewy  CHWY $37.14 —
+0.92
$15.36B — $5M — $36.06 — $37.19 — $15.36B — 40.81 $0.91 —
DICK'S Sporting Goods  DKS $189.87 —
+1.12
$15.16B — $1.27M — $188.06 — $193.4 — $15.16B — 13.51 $14.05 —
On Holding AG  ONON $46.59 —
+3.46
$15.09B — $4.87M — $45.8 — $46.99 — $15.09B — 52.34 $0.89 —
Tapestry  TPR $69.26 —
+0.55
$14.34B — $4.06M — $68.26 — $69.71 — $14.34B — 20.13 $3.44 —
Best Buy  BBY $67.48 —
-0.34
$14.26B — $3.46M — $66.19 — $68.74 — $14.26B — 15.76 $4.28 —
Burlington Stores  BURL $222.58 —
-0.26
$14.02B — $664.28K — $219.44 — $227 — $14.02B — 28.57 $7.79 —
Amcor  AMCR $9.63 —
+0.94
$13.92B — $32.53M — $9.41 — $9.63 — $13.92B — 17.50 $0.55 —
Ralph Lauren  RL $221.95 —
+0.9
$13.71B — $591.72K — $218.78 — $223.34 — $13.71B — 20.25 $10.96 —
Avery Dennison  AVY $170.23 —
-0.3
$13.44B — $931.69K — $168.5 — $172.41 — $13.44B — 19.61 $8.68 —
Aptiv  APTV $56.28 —
+0.63
$12.91B — $1.8M — $55.83 — $57.08 — $12.91B — 8.08 $6.96 —
GameStop  GME $27.59 —
+0.47
$12.34B — $5.25M — $26.98 — $27.59 — $12.34B — 83.60 $0.33 —
Service  SCI $79.7 —
+1.63
$11.48B — $1.05M — $78.67 — $79.8 — $11.48B — 22.57 $3.53 —
Hyatt Hotels  H $112.78 —
0
$10.76B — $1.04M — $111.48 — $115.21 — $10.76B — 8.91 $12.65 —
Penske Automotive  PAG $157.86 —
+0.36
$10.54B — $226.73K — $156.15 — $158.72 — $10.54B — 11.49 $13.73 —
Crown  CCK $89.78 —
+0.53
$10.5B — $1.5M — $88.68 — $90.14 — $10.5B — 25.29 $3.55 —
Toll Brothers  TOL $101.12 —
+1.04
$10.06B — $1.31M — $99.89 — $102.26 — $10.06B — 6.96 $14.51 —
Dutch Bros  BROS $61.52 —
-2.92
$10.04B — $2.4M — $60.5 — $64.27 — $10.04B — 180.94 $0.34 —
CarMax  KMX $65.11 —
+0.12
$9.94B — $3.04M — $64.32 — $66.9 — $9.94B — 20.28 $3.21 —
Murphy USA  MUSA $494.21 —
+0.54
$9.78B — $191.61K — $489.5 — $496.92 — $9.78B — 20.48 $24.12 —
Magna  MGA $34.27 —
+0.62
$9.66B — $1.33M — $33.99 — $34.72 — $9.66B — 9.73 $3.52 —
NIO  NIO $4.31 —
+6.95
$9.15B — $58.21M — $4.1 — $4.39 — $9.15B — 0 -$1.51 —
MGM Resorts  MGM $32.21 —
+1.71
$9.11B — $5.6M — $31.85 — $32.72 — $9.11B — 13.42 $2.4 —
Planet Fitness  PLNT $96.15 —
+0.37
$8.11B — $1.05M — $94.7 — $96.88 — $8.11B — 48.07 $2 —
H&R Block  HRB $60.6 —
+1.52
$8.11B — $1.74M — $59.51 — $60.76 — $8.11B — 17.02 $3.56 —
Berry Global  BERY $69.62 —
+1.27
$8.06B — $2.22M — $68.09 — $69.81 — $8.06B — 15.40 $4.52 —
Allison Transmission  ALSN $92.22 —
+0.47
$7.86B — $636.75K — $90.76 — $93 — $7.86B — 11.09 $8.31 —
Floor & Decor  FND $72.5 —
-0.23
$7.8B — $2.56M — $71.81 — $74.24 — $7.8B — 38.15 $1.9 —
Norwegian Cruise Line  NCLH $17.44 —
+1.22
$7.73B — $12.76M — $17.23 — $18.06 — $7.73B — 9.22 $1.89 —
Graphic Packaging Holding Company  GPK $25.32 —
+1.24
$7.64B — $2.25M — $25.07 — $25.53 — $7.64B — 11.72 $2.16 —
Lithia Motors  LAD $290.81 —
-0.7
$7.57B — $568.82K — $288.53 — $296.48 — $7.57B — 9.17 $31.7 —
Skechers U.S.A  SKX $48.11 —
+0.67
$7.24B — $3.9M — $47.92 — $49.87 — $7.24B — 11.53 $4.17 —
Brinker  EAT $160.67 —
+0.64
$7.13B — $2.45M — $158.32 — $162.92 — $7.13B — 27.94 $5.75 —
Autoliv  ALV $92.11 —
+1.08
$7.12B — $641.19K — $91.51 — $92.74 — $7.12B — 10.63 $8.66 —
Vipshop  VIPS $13.66 —
+3.17
$7.03B — $2.61M — $13.28 — $13.82 — $7.03B — 6.93 $1.97 —
Bright Horizons Family  BFAM $121.32 —
+0.56
$6.96B — $358.08K — $119.52 — $122.53 — $6.96B — 50.54 $2.4 —
Life Time  LTH $31.23 —
+0.22
$6.8B — $1.18M — $30.75 — $31.87 — $6.8B — 42.20 $0.74 —
Wyndham Hotels & Resorts  WH $86.39 —
+1.43
$6.69B — $875.91K — $85.28 — $87.54 — $6.69B — 23.93 $3.61 —
Bath & Body Works  BBWI $31.22 —
+5.54
$6.69B — $5.69M — $29.81 — $31.3 — $6.69B — 8.64 $3.61 —
Mohawk Industries  MHK $106.77 —
-0.09
$6.67B — $591.47K — $105.37 — $108.12 — $6.67B — 13.11 $8.14 —
AutoNation  AN $171.71 —
-1.93
$6.51B — $597.45K — $169.91 — $176.83 — $6.51B — 10.17 $16.88 —
Gildan Activewear  GIL $42.66 —
+0.38
$6.48B — $468.2K — $42.38 — $43.2 — $6.48B — 17.34 $2.46 —
Levi Strauss &  LEVI $15.88 —
-1.24
$6.28B — $3.09M — $15.78 — $16.12 — $6.28B — 17.64 $0.9 —
BorgWarner  BWA $28.3 —
+0.11
$6.22B — $1.32M — $28.16 — $28.79 — $6.22B — 17.36 $1.63 —
Choice Hotels  CHH $125.76 —
+0.37
$5.87B — $393.57K — $124.82 — $127.18 — $5.87B — 20.28 $6.2 —
Taylor Morrison Home  TMHC $57.26 —
-0.62
$5.75B — $1.01M — $56.5 — $58.19 — $5.75B — 6.66 $8.59 —
Boyd Gaming  BYD $69.28 —
+0.6
$5.72B — $903.92K — $68.81 — $70.38 — $5.72B — 11.35 $6.1 —
Silgan  SLGN $51.73 —
+0.56
$5.53B — $702.14K — $51.14 — $51.82 — $5.53B — 20.05 $2.58 —
MINISO Group Holding  MNSO $17.62 —
+3.34
$5.41B — $554K — $17.24 — $17.78 — $5.41B — 15.32 $1.15 —
Dillard's  DDS $339.88 —
+1.26
$5.34B — $92.01K — $332 — $340.46 — $5.34B — 9.23 $36.81 —
Group 1 Automotive  GPI $407.11 —
+0.13
$5.27B — $147.64K — $402.96 — $411.06 — $5.27B — 11.44 $35.58 —
Vail Resorts  MTN $140.77 —
+0.33
$5.26B — $534.13K — $139.24 — $142.29 — $5.26B — 20.52 $6.86 —
Meritage Homes  MTH $67.69 —
-0.38
$4.86B — $872.73K — $66.97 — $68.76 — $4.86B — 6.85 $9.88 —
Champion Homes  SKY $84.23 —
-0.68
$4.82B — $337.21K — $83.25 — $85.83 — $4.82B — 29.76 $2.83 —
Installed Building Products  IBP $167.84 —
-0.41
$4.63B — $177.67K — $164.92 — $171.05 — $4.63B — 18.44 $9.1 —
Sonoco Products Company  SON $46.45 —
+0.56
$4.58B — $451.08K — $45.97 — $46.57 — $4.58B — 68.30 $0.68 —
Lear  LEA $84.66 —
+0.19
$4.53B — $901K — $83.63 — $86.32 — $4.53B — 9.43 $8.97 —
V.F  VFC $11.57 —
+1.58
$4.51B — $5.91M — $11.24 — $11.68 — $4.51B — 0 -$0.37 —
Asbury Automotive  ABG $224.45 —
+0.41
$4.41B — $313.26K — $221.47 — $226.56 — $4.41B — 10.43 $21.5 —
Whirlpool  WHR $77.06 —
-0.44
$4.29B — $982.83K — $76.13 — $78.6 — $4.29B — 592.76 $0.13 —
Modine Manufacturing Company  MOD $80.57 —
-0.69
$4.24B — $564.63K — $79.1 — $82.18 — $4.24B — 27.12 $2.97 —
Sealed Air  SEE $27.73 —
+0.33
$4.07B — $1.48M — $27.36 — $28.04 — $4.07B — 15.07 $1.84 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.