País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (45)
- {{country.name}}
- Todos os países
- Itália (45)
Milan (45)
- {{item.name}}
- Todas as bolsas de valores
- Milan (45)
Consumo Defensivo (15)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€310.30 358.19 USD |
+2.11
|
€54.64B 63.07B USD | €626.05K 722.67K USD | €299.40 345.61 USD | €314.35 362.87 USD | €54.64B 63.07B USD | 34.47 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€55.96 64.6 USD |
+1.08
|
€15.22B 17.57B USD | €1.04M 1.2M USD | €55.02 63.51 USD | €57.64 66.54 USD | €15.22B 17.57B USD | 24.22 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-0.99
|
€5.87B 6.77B USD | €494.17K 570.44K USD | €85.82 99.06 USD | €89.14 102.9 USD | €5.87B 6.77B USD | 43.35 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.02 18.49 USD |
-0.8
|
€3.19B 3.69B USD | €662.07K 764.25K USD | €15.94 18.4 USD | €16.27 18.78 USD | €3.19B 3.69B USD | 27.62 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.58 11.06 USD |
+2.84
|
€1.59B 1.83B USD | €656.98K 758.37K USD | €9.22 10.64 USD | €9.62 11.1 USD | €1.59B 1.83B USD | 0 | -€0.79 -0.9 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.71
|
€1.51B 1.74B USD | €425.08K 490.68K USD | €6.06 7 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.78 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.00 42.71 USD |
-1.12
|
€1.31B 1.51B USD | €27.39K 31.61K USD | €37.14 42.87 USD | €37.64 43.45 USD | €1.31B 1.51B USD | 12.13 | €3.05 3.52 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.31 8.44 USD |
+0.97
|
€645.22M 744.8M USD | €122.70K 141.63K USD | €7.15 8.25 USD | €7.34 8.47 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+1.78
|
€588.65M 679.5M USD | €359.67K 415.18K USD | €0.67 0.77 USD | €0.69 0.79 USD | €588.65M 679.5M USD | 13.69 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.65 1.91 USD |
-0.42
|
€581.64M 671.41M USD | €581.26K 670.97K USD | €1.64 1.9 USD | €1.68 1.93 USD | €581.64M 671.41M USD | 18.34 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.33 8.46 USD |
+0.41
|
€345.65M 399M USD | €91.10K 105.16K USD | €7.20 8.31 USD | €7.35 8.48 USD | €345.65M 399M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+0.2
|
€174.69M 201.65M USD | €321.04K 370.59K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.69M 201.65M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
+0.79
|
€157.07M 181.31M USD | €5.33K 6.15K USD | €12.60 14.54 USD | €12.90 14.89 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.62 5.33 USD |
+2.21
|
€125.79M 145.2M USD | €3.02K 3.49K USD | €4.52 5.22 USD | €4.62 5.33 USD | €125.79M 145.2M USD | 23.09 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€120.16M 138.71M USD | €16.04K 18.51K USD | €2.53 2.92 USD | €2.60 3 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€119.73M 138.2M USD | €58.09K 67.06K USD | €1.36 1.57 USD | €1.39 1.61 USD | €119.73M 138.2M USD | 0 | -€0.04 -0.04 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
-2.23
|
€104.24M 120.33M USD | €14.35K 16.56K USD | €2.19 2.53 USD | €2.26 2.61 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€101.06M 116.66M USD | €271.14K 312.98K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.51 1.74 USD |
+14.05
|
€80.03M 92.38M USD | €794.35K 916.95K USD | €1.25 1.44 USD | €1.47 1.69 USD | €80.03M 92.38M USD | 6.29 | €0.24 0.28 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €83.55K 96.44K USD | €1.16 1.34 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.89
|
€63.08M 72.82M USD | €43.92K 50.7K USD | €0.77 0.89 USD | €0.80 0.93 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €79.98K 92.33K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.90 3.35 USD |
+4.32
|
€43.48M 50.19M USD | €25.83K 29.81K USD | €2.80 3.23 USD | €2.96 3.42 USD | €43.48M 50.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
-0.56
|
€34.07M 39.33M USD | €226.24K 261.15K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+2.54
|
€15.33M 17.69M USD | €21.68K 25.02K USD | €0.58 0.67 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
-0.35
|
€14.48M 16.72M USD | €268.76K 310.24K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.48M 16.72M USD | 1.30 | €0.11 0.13 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
+0.79
|
€11.69M 13.49M USD | €12.30K 14.2K USD | €0.74 0.86 USD | €0.77 0.89 USD | €11.69M 13.49M USD | 6.41 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-1.01
|
€11.41M 13.17M USD | €161.42K 186.33K USD | €0.28 0.32 USD | €0.29 0.34 USD | €11.41M 13.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+0.55
|
€8.06M 9.3M USD | €12.00K 13.85K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.72 USD |
+4.17
|
€7.11M 8.21M USD | €51.00K 58.87K USD | €0.60 0.69 USD | €0.66 0.76 USD | €7.11M 8.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+3.2
|
€5.43M 6.27M USD | €96.00K 110.82K USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
-2.51
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€3.60M 4.15M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.60M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€57.00 65.8 USD |
+11.76
|
€310.53M 358.46M USD | €7.75K 8.95K USD | €52.50 60.6 USD | €57.50 66.37 USD | €310.53M 358.46M USD | 27.01 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
-0.26
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.31 1.51 USD |
+3.15
|
€5.36M 6.19M USD | €2.40K 2.77K USD | €1.28 1.48 USD | €1.31 1.51 USD | €5.36M 6.19M USD | 21.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}