País: Itália Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (65)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (65)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $394.4 431.13 USD |
+1.65
|
$70.28B 76.83B USD | $229.52K 250.89K USD | $389.5 425.78 USD | $395.1 431.9 USD | $70.28B 76.83B USD | 46.61 | $8.46 9.25 USD | |
| Moncler S.p.A. MONC.MI | $54.9 60.01 USD |
+1.89
|
$14.86B 16.24B USD | $506.04K 553.16K USD | $53.96 58.99 USD | $55.88 61.08 USD | $14.86B 16.24B USD | 23.26 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.66 108.94 USD |
+2.39
|
$6.76B 7.39B USD | $137.41K 150.21K USD | $98.3 107.46 USD | $100.55 109.91 USD | $6.76B 7.39B USD | 56.62 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.18 5.66 USD |
+2.33
|
$5.18B 5.66B USD | $781.98K 854.81K USD | $5.16 5.64 USD | $5.24 5.73 USD | $5.18B 5.66B USD | 11.01 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.38 28.84 USD |
+2.49
|
$4.04B 4.42B USD | $46.09K 50.38K USD | $25.92 28.33 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 12.86 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.96 8.7 USD |
+3.04
|
$2.54B 2.77B USD | $365.71K 399.76K USD | $7.81 8.54 USD | $8.02 8.77 USD | $2.54B 2.77B USD | 9.70 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $84.82K 92.71K USD | $11.13 12.17 USD | $11.39 12.45 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.85 30.44 USD |
+4.11
|
$976.33M 1.07B USD | $32.7K 35.74K USD | $27 29.51 USD | $28.05 30.66 USD | $976.33M 1.07B USD | 9.57 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.5 6.01 USD |
+7.12
|
$910.4M 995.18M USD | $1.04M 1.14M USD | $5.18 5.66 USD | $5.58 6.09 USD | $910.4M 995.18M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.65 9.46 USD |
+2.49
|
$763.37M 834.46M USD | $44.17K 48.28K USD | $8.46 9.25 USD | $8.72 9.53 USD | $763.37M 834.46M USD | 14.66 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.05 3.34 USD |
-0.13
|
$751.71M 821.72M USD | $535.42K 585.29K USD | $3.02 3.3 USD | $3.1 3.38 USD | $751.71M 821.72M USD | 16.06 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+3.56
|
$656.27M 717.4M USD | $2.78M 3.04M USD | $1.65 1.8 USD | $1.76 1.92 USD | $656.27M 717.4M USD | 9.19 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.1
|
$488.77M 534.29M USD | $439.59K 480.53K USD | $0.54 0.59 USD | $0.56 0.62 USD | $488.77M 534.29M USD | 11.03 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.04 8.79 USD |
0
|
$374.67M 409.56M USD | $38.95K 42.57K USD | $7.98 8.72 USD | $8.31 9.08 USD | $374.67M 409.56M USD | 14.88 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.7 6.23 USD |
+5.75
|
$302.1M 330.24M USD | $125.53K 137.22K USD | $5.38 5.88 USD | $5.77 6.31 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+1.42
|
$170.61M 186.49M USD | $264.61K 289.25K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 25.05 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.14 4.53 USD |
+1.47
|
$113.11M 123.65M USD | $3.51K 3.84K USD | $4.1 4.48 USD | $4.2 4.59 USD | $113.11M 123.65M USD | 19.71 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.34 USD |
+3.21
|
$107.19M 117.17M USD | $92.16K 100.74K USD | $1.18 1.29 USD | $1.22 1.34 USD | $107.19M 117.17M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+5.57
|
$95.51M 104.4M USD | $520.6K 569.08K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $95.51M 104.4M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.98 2.16 USD |
0
|
$93.28M 101.97M USD | $1.67K 1.82K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.28M 101.97M USD | 8.58 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-0.9
|
$78.54M 85.85M USD | $112.84K 123.35K USD | $1.59 1.73 USD | $1.7 1.85 USD | $78.54M 85.85M USD | 27.50 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.58M 76.06M USD | $516.8K 564.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.17 1.27 USD |
+2.64
|
$69.17M 75.61M USD | $33.79K 36.94K USD | $1.13 1.24 USD | $1.18 1.28 USD | $69.17M 75.61M USD | 8.96 | $0.13 0.14 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+1.06
|
$59.78M 65.35M USD | $15.3K 16.72K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.78M 65.35M USD | 76.00 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+0.67
|
$59.75M 65.31M USD | $71.9K 78.6K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $59.75M 65.31M USD | 3.00 | $0.2 0.22 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
+2.59
|
$54.15M 59.2M USD | $237 259.07 USD | $1.92 2.1 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.11 1.21 USD |
-0.93
|
$28.12M 30.74M USD | $3.32K 3.62K USD | $1.07 1.17 USD | $1.11 1.21 USD | $28.12M 30.74M USD | 27.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
+3.23
|
$27.49M 30.05M USD | $60.86K 66.53K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $27.49M 30.05M USD | 7.20 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.68 1.84 USD |
+3.07
|
$19.12M 20.9M USD | $3.5K 3.83K USD | $1.66 1.81 USD | $1.7 1.86 USD | $19.12M 20.9M USD | 33.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.43 2.66 USD |
-3.19
|
$14.71M 16.08M USD | $2.05K 2.24K USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.71M 16.08M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.87 USD |
0
|
$12.08M 13.2M USD | $4.2K 4.59K USD | $0.76 0.83 USD | $0.79 0.87 USD | $12.08M 13.2M USD | 7.91 | $0.1 0.11 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
+9.96
|
$11.16M 12.2M USD | $57K 62.31K USD | $0.4899 0.54 USD | $0.56 0.61 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $10.63K 11.62K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.38
|
$10.34M 11.3M USD | $343K 374.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
0
|
$9.07M 9.92M USD | $8.5K 9.29K USD | $1 1.09 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 6.05 | $0.17 0.19 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.4799 0.52 USD |
+8.64
|
$6.67M 7.29M USD | $114K 124.62K USD | $0.44 0.48 USD | $0.5 0.55 USD | $6.67M 7.29M USD | 47.79 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.17 1.28 USD |
+10.9
|
$6.13M 6.7M USD | $16.05K 17.55K USD | $1.03 1.13 USD | $1.19 1.3 USD | $6.13M 6.7M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.89 0.97 USD |
-0.89
|
$4.96M 5.42M USD | $19.65K 21.48K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $4.96M 5.42M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.17 0.19 USD |
+14.14
|
$3.35M 3.66M USD | $418.5K 457.48K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $3.35M 3.66M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-4.44
|
$2.1M 2.29M USD | $70K 76.52K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.1M 2.29M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
0
|
$159.83M 174.71M USD | $1K 1.09K USD | $29.6 32.36 USD | $30 32.79 USD | $159.83M 174.71M USD | 26.42 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
+1.87
|
$76.57M 83.7M USD | $299 326.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $76.57M 83.7M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
+3.33
|
$33.8M 36.95M USD | $625 683.21 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.8M 36.95M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.35 2.57 USD |
+4.44
|
$9.58M 10.47M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.89 2.07 USD |
+4.42
|
$7M 7.65M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $7M 7.65M USD | 94.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}