Bolsa: Tel Aviv Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
-3.3
|
$50.1M 146.09K USD | $1.15M 3.37K USD | $8.3 0.02 USD | $9 0.03 USD | $50.1M 146.09K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,890 145.48 USD |
-1.5
|
$8.34B 24.31M USD | $11.77K 34.31 USD | $48,300 140.84 USD | $50,240 146.5 USD | $8.34B 24.31M USD | 29.59 | $16.86 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,790 89.78 USD |
-2.53
|
$6.55B 19.09M USD | $13.8K 40.24 USD | $30,240 88.18 USD | $32,340 94.3 USD | $6.55B 19.09M USD | 11.49 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
-2.4
|
$5.03B 14.68M USD | $6.67K 19.45 USD | $8,000 23.33 USD | $8,379 24.43 USD | $5.03B 14.68M USD | 15.30 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,340 85.55 USD |
-3.9
|
$4.23B 12.32M USD | $10.92K 31.83 USD | $28,010 81.68 USD | $30,200 88.06 USD | $4.23B 12.32M USD | 13.98 | $20.98 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,495 21.86 USD |
-3.24
|
$3.76B 10.95M USD | $12.53K 36.55 USD | $7,340 21.4 USD | $7,632 22.25 USD | $3.76B 10.95M USD | 32.44 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,619 4.72 USD |
-0.55
|
$3.44B 10.02M USD | $85.11K 248.19 USD | $1,555 4.53 USD | $1,636 4.77 USD | $3.44B 10.02M USD | 21.02 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,284 6.66 USD |
-3.59
|
$2.74B 7.99M USD | $4.12K 12.02 USD | $2,275 6.63 USD | $2,300 6.71 USD | $2.74B 7.99M USD | 32.62 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,354 6.86 USD |
-6.03
|
$2.43B 7.08M USD | $192.33K 560.83 USD | $2,300 6.71 USD | $2,380 6.94 USD | $2.43B 7.08M USD | 14.18 | $1.66 0.004 USD | |
| Max Stock Ltd. MAXO.TA | $1,405 4.1 USD |
+0.5
|
$1.96B 5.72M USD | $148.02K 431.63 USD | $1,327 3.87 USD | $1,422 4.15 USD | $1.96B 5.72M USD | 18.01 | $0.78 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,301 21.29 USD |
-0.16
|
$1.83B 5.34M USD | $12.65K 36.9 USD | $6,723 19.6 USD | $7,335 21.39 USD | $1.83B 5.34M USD | 11.49 | $6.35 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,520 59.84 USD |
-4.47
|
$1.66B 4.84M USD | $2.31K 6.74 USD | $19,310 56.31 USD | $20,990 61.21 USD | $1.66B 4.84M USD | 52.08 | $3.94 0.01 USD | |
| Issta Ltd ISTA.TA | $8,350 24.35 USD |
-4.3
|
$1.51B 4.4M USD | $26.01K 75.84 USD | $8,113 23.66 USD | $8,503 24.79 USD | $1.51B 4.4M USD | 14.57 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,010 40.85 USD |
-7.52
|
$1.3B 3.78M USD | $4.64K 13.52 USD | $13,440 39.19 USD | $14,390 41.96 USD | $1.3B 3.78M USD | 8.53 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,808 19.85 USD |
-3.84
|
$1.18B 3.45M USD | $8.92K 26.02 USD | $6,607 19.27 USD | $6,950 20.27 USD | $1.18B 3.45M USD | 11.25 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $432.8 1.26 USD |
-4.71
|
$642.79M 1.87M USD | $162.39K 473.52 USD | $410.9 1.2 USD | $450 1.31 USD | $642.79M 1.87M USD | 43.28 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $624.1 1.82 USD |
-4.4
|
$599.21M 1.75M USD | $15.79K 46.05 USD | $620 1.81 USD | $652.8 1.9 USD | $599.21M 1.75M USD | 12.23 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $433.3 1.26 USD |
-0.18
|
$551.33M 1.61M USD | $3.44K 10.02 USD | $425 1.24 USD | $434.6 1.27 USD | $551.33M 1.61M USD | 21.66 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,128 9.12 USD |
-2.89
|
$487.01M 1.42M USD | $810 2.36 USD | $3,100 9.04 USD | $3,221 9.39 USD | $487.01M 1.42M USD | 8.08 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148 0.43 USD |
-1.99
|
$459.37M 1.34M USD | $23.8K 69.41 USD | $146.8 0.43 USD | $150 0.44 USD | $459.37M 1.34M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $883.6 2.58 USD |
-4.06
|
$397.63M 1.16M USD | $3.67K 10.69 USD | $850.1 2.48 USD | $921 2.69 USD | $397.63M 1.16M USD | 176.71 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $605.3 1.77 USD |
-2.65
|
$282.87M 824.83K USD | $12.71K 37.05 USD | $598 1.74 USD | $621 1.81 USD | $282.87M 824.83K USD | 4.11 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,080 6.07 USD |
-0.1
|
$266.28M 776.47K USD | $36.73K 107.09 USD | $1,980 5.77 USD | $2,162 6.3 USD | $266.28M 776.47K USD | 4.97 | $4.18 0.01 USD | |
| Skyline Investments Inc. SKLN.TA | $1,490 4.34 USD |
-4.55
|
$260.69M 760.18K USD | $214 0.62 USD | $1,483 4.32 USD | $1,561 4.55 USD | $260.69M 760.18K USD | 0 | -$7.95 -0.02 USD | |
| Multi Retail Group Ltd MRG.TA | $937.2 2.73 USD |
-3.08
|
$255.06M 743.73K USD | $5.97K 17.4 USD | $890 2.6 USD | $939.9 2.74 USD | $255.06M 743.73K USD | 21.79 | $0.43 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $133.6 0.39 USD |
0
|
$233.6M 681.17K USD | $202 0.59 USD | $133.6 0.39 USD | $133.6 0.39 USD | $233.6M 681.17K USD | 12.84 | $0.1 0.0003 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $337.7 0.98 USD |
-3.02
|
$231.25M 674.32K USD | $15.25K 44.47 USD | $335.1 0.98 USD | $344 1 USD | $231.25M 674.32K USD | 5.44 | $0.62 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,555 4.53 USD |
-4.54
|
$206.8M 603.02K USD | $2.38K 6.93 USD | $1,536 4.48 USD | $1,592 4.64 USD | $206.8M 603.02K USD | 7.85 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $634.5 1.85 USD |
-0.52
|
$190.52M 555.55K USD | $31 0.09 USD | $600.1 1.75 USD | $600.1 1.75 USD | $190.52M 555.55K USD | 234.99 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $212.8 0.62 USD |
-5.67
|
$185.07M 539.65K USD | $28.67K 83.59 USD | $212 0.62 USD | $218.1 0.64 USD | $185.07M 539.65K USD | 10.13 | $0.21 0.0006 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $930.2 2.71 USD |
-1.4
|
$143.21M 417.58K USD | $8.04K 23.43 USD | $921.8 2.69 USD | $944.9 2.76 USD | $143.21M 417.58K USD | 16.31 | $0.57 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,746 5.09 USD |
-0.17
|
$133.69M 389.84K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $133.69M 389.84K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $412 1.2 USD |
-1.44
|
$130.71M 381.15K USD | $748 2.18 USD | $412 1.2 USD | $412 1.2 USD | $130.71M 381.15K USD | 0 | -$0.12 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,105 3.22 USD |
+5.14
|
$109.64M 319.7K USD | $2.74K 8 USD | $1,011 2.95 USD | $1,125 3.28 USD | $109.64M 319.7K USD | 3.93 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,743 5.08 USD |
-9.97
|
$105.15M 306.61K USD | $2.67K 7.79 USD | $1,645 4.8 USD | $1,900 5.54 USD | $105.15M 306.61K USD | 2.18 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $175 0.51 USD |
0
|
$34.99M 102.04K USD | $4.1K 11.96 USD | $174 0.51 USD | $181.4 0.53 USD | $34.99M 102.04K USD | 0 | -$0.24 -0.0006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $638 1.86 USD |
0
|
$28.01M 81.69K USD | $5K 14.58 USD | $637.9 1.86 USD | $638 1.86 USD | $28.01M 81.69K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $17 0.05 USD |
-12.82
|
$20.22M 58.96K USD | $568.31K 1.66K USD | $16.7 0.05 USD | $19.5 0.06 USD | $20.22M 58.96K USD | 0 | -$0.63 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}