Bolsa: Tel Aviv Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
-2.22
|
$51.28M 149.53K USD | $253.78K 740.02 USD | $8.7 0.03 USD | $9 0.03 USD | $51.28M 149.53K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,400 138.22 USD |
-1.13
|
$7.8B 22.75M USD | $6.51K 18.99 USD | $47,400 138.22 USD | $48,020 140.02 USD | $7.8B 22.75M USD | 28.09 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,450 91.71 USD |
+0.16
|
$6.52B 19M USD | $6.4K 18.66 USD | $31,400 91.56 USD | $32,340 94.3 USD | $6.52B 19M USD | 11.74 | $26.78 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,555 22.03 USD |
-0.62
|
$4.5B 13.13M USD | $19.67K 57.35 USD | $7,401 21.58 USD | $7,700 22.45 USD | $4.5B 13.13M USD | 14.01 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,940 90.22 USD |
+0.62
|
$4.29B 12.51M USD | $37.39K 109.02 USD | $29,600 86.31 USD | $31,670 92.35 USD | $4.29B 12.51M USD | 14.75 | $20.97 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,733 22.55 USD |
+1.03
|
$3.76B 10.95M USD | $108.47K 316.29 USD | $7,213 21.03 USD | $8,100 23.62 USD | $3.76B 10.95M USD | 33.47 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,746 5.09 USD |
-0.29
|
$3.69B 10.75M USD | $24.58K 71.67 USD | $1,739 5.07 USD | $1,770 5.16 USD | $3.69B 10.75M USD | 22.67 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,336 6.81 USD |
0
|
$2.7B 7.87M USD | $1.58K 4.6 USD | $2,300 6.71 USD | $2,400 7 USD | $2.7B 7.87M USD | 33.37 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,670 7.79 USD |
+0.3
|
$2.59B 7.55M USD | $18.62K 54.29 USD | $2,603 7.59 USD | $2,704 7.88 USD | $2.59B 7.55M USD | 16.08 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,539 24.9 USD |
+1.84
|
$2.14B 6.23M USD | $11.56K 33.71 USD | $8,341 24.32 USD | $8,598 25.07 USD | $2.14B 6.23M USD | 13.44 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,415 4.13 USD |
-4.13
|
$1.97B 5.76M USD | $348.42K 1.02K USD | $1,400 4.08 USD | $1,525 4.45 USD | $1.97B 5.76M USD | 18.14 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $23,450 68.38 USD |
+2.76
|
$1.81B 5.28M USD | $1.43K 4.16 USD | $23,000 67.07 USD | $23,660 68.99 USD | $1.81B 5.28M USD | 59.66 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,348 24.34 USD |
+1.93
|
$1.44B 4.21M USD | $10.99K 32.04 USD | $8,200 23.91 USD | $8,385 24.45 USD | $1.44B 4.21M USD | 14.56 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,050 46.8 USD |
0
|
$1.37B 4M USD | $3.17K 9.25 USD | $15,880 46.31 USD | $16,630 48.49 USD | $1.37B 4M USD | 9.78 | $16.4 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,512 21.9 USD |
-0.84
|
$1.27B 3.69M USD | $4.83K 14.07 USD | $7,368 21.48 USD | $7,599 22.16 USD | $1.27B 3.69M USD | 12.41 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $592.5 1.73 USD |
+1.65
|
$838.52M 2.45M USD | $34.31K 100.03 USD | $582.9 1.7 USD | $597 1.74 USD | $838.52M 2.45M USD | 59.25 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $689.8 2.01 USD |
+0.13
|
$633.17M 1.85M USD | $5.62K 16.37 USD | $689.6 2.01 USD | $694.9 2.03 USD | $633.17M 1.85M USD | 13.52 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $484.3 1.41 USD |
+1.23
|
$615.09M 1.79M USD | $10.96K 31.96 USD | $474.4 1.38 USD | $493.3 1.44 USD | $615.09M 1.79M USD | 24.21 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,464 10.1 USD |
-1.17
|
$530.05M 1.55M USD | $6.75K 19.68 USD | $3,450 10.06 USD | $3,500 10.21 USD | $530.05M 1.55M USD | 8.95 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $150.3 0.44 USD |
0
|
$457.25M 1.33M USD | $11.47K 33.44 USD | $150.3 0.44 USD | $150.3 0.44 USD | $457.25M 1.33M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $915.4 2.67 USD |
-0.48
|
$397.11M 1.16M USD | $3.98K 11.59 USD | $899.2 2.62 USD | $921.3 2.69 USD | $397.11M 1.16M USD | 183.08 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $678 1.98 USD |
+0.15
|
$308.43M 899.38K USD | $595 1.73 USD | $676 1.97 USD | $684.1 1.99 USD | $308.43M 899.38K USD | 4.61 | $1.47 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
0
|
$286.18M 834.49K USD | $1.63K 4.76 USD | $1,060 3.09 USD | $1,153 3.36 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,153 6.28 USD |
+1.84
|
$275.63M 803.72K USD | $9.37K 27.31 USD | $2,111 6.16 USD | $2,160 6.3 USD | $275.63M 803.72K USD | 5.15 | $4.18 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $383.3 1.12 USD |
+0.26
|
$254.56M 742.3K USD | $141.39K 412.28 USD | $377.4 1.1 USD | $383.3 1.12 USD | $254.56M 742.3K USD | 17.42 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $141 0.41 USD |
+0.36
|
$246.54M 718.9K USD | $2.17K 6.32 USD | $141 0.41 USD | $141 0.41 USD | $246.54M 718.9K USD | 13.55 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,814 5.29 USD |
-0.82
|
$232.19M 677.06K USD | $1.15K 3.34 USD | $1,800 5.25 USD | $1,829 5.33 USD | $232.19M 677.06K USD | 9.16 | $1.98 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,389 4.05 USD |
+0.07
|
$231.97M 676.42K USD | $274 0.8 USD | $1,320 3.85 USD | $1,395 4.07 USD | $231.97M 676.42K USD | 0 | -$7.89 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $641.3 1.87 USD |
+0.12
|
$192.56M 561.5K USD | $2.52K 7.35 USD | $640.8 1.87 USD | $642 1.87 USD | $192.56M 561.5K USD | 237.51 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $225 0.66 USD |
+1.26
|
$184.58M 538.22K USD | $291.21K 849.17 USD | $222.2 0.65 USD | $225.6 0.66 USD | $184.58M 538.22K USD | 10.71 | $0.21 0.0006 USD | |
| Cofix Group Ltd CFX.TA | $462.3 1.35 USD |
+2.12
|
$144.56M 421.55K USD | $5.38K 15.69 USD | $450.2 1.31 USD | $465 1.36 USD | $144.56M 421.55K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,699 4.95 USD |
+0.06
|
$130.09M 379.35K USD | $1.08K 3.16 USD | $1,699 4.95 USD | $1,699 4.95 USD | $130.09M 379.35K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839.6 2.45 USD |
+0.66
|
$127.45M 371.64K USD | $1.24K 3.63 USD | $831 2.42 USD | $846 2.47 USD | $127.45M 371.64K USD | 13.99 | $0.6 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,033 3.01 USD |
+1.67
|
$111.47M 325.05K USD | $1.91K 5.55 USD | $1,029 3 USD | $1,074 3.13 USD | $111.47M 325.05K USD | 3.68 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,781 5.19 USD |
-3.89
|
$107.44M 313.29K USD | $6.04K 17.6 USD | $1,777 5.18 USD | $1,810 5.28 USD | $107.44M 313.29K USD | 2.22 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $634.7 1.85 USD |
0
|
$95.26M 277.78K USD | $1.36K 3.97 USD | $620 1.81 USD | $640 1.87 USD | $95.26M 277.78K USD | 23.77 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $171.2 0.5 USD |
-4.94
|
$34.23M 99.83K USD | $941 2.74 USD | $169.7 0.49 USD | $169.7 0.49 USD | $34.23M 99.83K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $615.9 1.8 USD |
0
|
$27.04M 78.86K USD | $700 2.04 USD | $615.5 1.79 USD | $617.1 1.8 USD | $27.04M 78.86K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $17.8 0.05 USD |
0
|
$18.46M 53.82K USD | $5.23K 15.26 USD | $17.2 0.05 USD | $17.8 0.05 USD | $18.46M 53.82K USD | 0 | -$0.04 -0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}