Página de resultados 11 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.77 4.56 USD |
+2.06
|
$7.47B 1.04B USD | $12.58M 1.75M USD | $31.97 4.45 USD | $33.35 4.64 USD | $7.47B 1.04B USD | 68.27 | $0.48 0.07 USD | |
| RAYHOO DIES 002997.SZ | $35.58 4.95 USD |
+0.94
|
$7.45B 1.04B USD | $3.73M 518.4K USD | $35.62 4.95 USD | $36.26 5.04 USD | $7.45B 1.04B USD | 19.87 | $1.79 0.25 USD | |
| Compagnie des Alpes SA CDA.PA | $18.56 20.29 USD |
+0.98
|
$941.11M 1.03B USD | $15.78K 17.25K USD | $18.3 20 USD | $18.54 20.27 USD | $941.11M 1.03B USD | 9.61 | $1.93 2.11 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.07 1.68 USD |
+1.43
|
$7.39B 1.03B USD | $2.05M 284.71K USD | $11.88 1.65 USD | $12.11 1.68 USD | $7.39B 1.03B USD | 15.67 | $0.77 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.42 0.75 USD |
+0.18
|
$7.37B 1.02B USD | $17.77M 2.47M USD | $5.4 0.75 USD | $5.47 0.76 USD | $7.37B 1.02B USD | 14.26 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.63
|
$7.36B 1.02B USD | $2.82M 392.71K USD | $9.5 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.95 3.89 USD |
-0.92
|
$7.35B 1.02B USD | $5.41M 751.53K USD | $27.92 3.88 USD | $28.66 3.98 USD | $7.35B 1.02B USD | 99.82 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.9 2.63 USD |
-0.84
|
$7.34B 1.02B USD | $43.55M 6.06M USD | $18.41 2.56 USD | $19.74 2.74 USD | $7.34B 1.02B USD | 65.17 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.26 0.54 USD |
+0.71
|
$7.93B 1.01B USD | $49.61K 6.34K USD | $4.21 0.54 USD | $4.28 0.55 USD | $7.93B 1.01B USD | 12.52 | $0.34 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.99 — |
-4.47
|
$1.01B — | $2 — | $3 — | $3 — | $1.01B — | 0 | -$0.22 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.02 1.95 USD |
+2.79
|
$7.28B 1.01B USD | $42.73M 5.94M USD | $13.72 1.91 USD | $14.15 1.97 USD | $7.28B 1.01B USD | 31.15 | $0.45 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.67 0.15 USD |
+4.02
|
$83.31B 1.01B USD | $11.23M 135.82K USD | $12.18 0.15 USD | $13.08 0.16 USD | $83.31B 1.01B USD | 18.63 | $0.68 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.66 0.15 USD |
+4.03
|
$83.24B 1.01B USD | $59.75M 722.88K USD | $12.18 0.15 USD | $13.23 0.16 USD | $83.24B 1.01B USD | 18.61 | $0.68 0.008 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.83 0.67 USD |
+0.62
|
$7.24B 1.01B USD | $8.85M 1.23M USD | $4.79 0.67 USD | $4.84 0.67 USD | $7.24B 1.01B USD | 14.20 | $0.34 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.03 2.51 USD |
+0.39
|
$7.23B 1.01B USD | $10.71M 1.49M USD | $17.96 2.5 USD | $18.49 2.57 USD | $7.23B 1.01B USD | 58.16 | $0.31 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.54 0.77 USD |
+5.52
|
$7.23B 1B USD | $84.44M 11.74M USD | $5.3 0.74 USD | $5.77 0.8 USD | $7.23B 1B USD | 19.10 | $0.29 0.04 USD | |
| Fnac Darty SA FNAC.PA | $32.35 35.36 USD |
+7.65
|
$918.01M 1B USD | $48.14K 52.62K USD | $30 32.79 USD | $33 36.07 USD | $918.01M 1B USD | 30.23 | $1.07 1.17 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190 6.04 USD |
+0.53
|
$31.51B 1B USD | $1M 31.93K USD | $187 5.94 USD | $192.5 6.12 USD | $31.51B 1B USD | 10.28 | $18.47 0.59 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.47 1.87 USD |
+0.52
|
$7.17B 997.15M USD | $14.31M 1.99M USD | $13.38 1.86 USD | $13.58 1.89 USD | $7.17B 997.15M USD | 43.45 | $0.31 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.72 1.63 USD |
+0.17
|
$7.16B 995.75M USD | $4.17M 579.6K USD | $11.7 1.63 USD | $11.77 1.64 USD | $7.16B 995.75M USD | 26.04 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
+4.45
|
$7.15B 993.69M USD | $226.98M 31.56M USD | $6.82 0.95 USD | $7.38 1.03 USD | $7.15B 993.69M USD | 70.40 | $0.1 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.27
|
$992.85M — | $261.82K — | $0.7299 — | $0.7399 — | $992.85M — | 12.25 | $0.06 — | |
| CYTS 600138.SS | $9.86 1.37 USD |
0
|
$7.14B 992.36M USD | $9.98M 1.39M USD | $9.84 1.37 USD | $9.9 1.38 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.48 5.98 USD |
+0.83
|
$907.08M 991.56M USD | $234.04K 255.83K USD | $5.4 5.9 USD | $5.5 6.01 USD | $907.08M 991.56M USD | 0 | -$0.42 -0.4 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.44
|
$7.1B 987.89M USD | $10.96M 1.52M USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Accel Entertainment ACEL | $11.66 — |
+1.92
|
$986.92M — | $242.63K — | $11.46 — | $11.68 — | $986.92M — | 23.32 | $0.5 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.98 2.08 USD |
+0.67
|
$7.1B 986.92M USD | $1.54M 213.83K USD | $14.91 2.07 USD | $15.18 2.11 USD | $7.1B 986.92M USD | 31.87 | $0.47 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.86 3.04 USD |
-1.22
|
$7.09B 985.19M USD | $5.39M 749.69K USD | $21.73 3.02 USD | $22.44 3.12 USD | $7.09B 985.19M USD | 26.02 | $0.84 0.12 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.52 7.12 USD |
+1.44
|
$898.2M 981.86M USD | $15.22K 16.64K USD | $6.47 7.07 USD | $6.54 7.15 USD | $898.2M 981.86M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.51 7.12 USD |
+0.54
|
$897.55M 981.14M USD | $106.33K 116.24K USD | $6.46 7.06 USD | $6.54 7.15 USD | $897.55M 981.14M USD | 0 | -$0.26 -0.2 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
+0.19
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.93 USD |
-1.64
|
$891.56M 974.6M USD | $518.55K 566.85K USD | $3.54 3.87 USD | $3.65 3.99 USD | $891.56M 974.6M USD | 17.96 | $0.2 0.22 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.49
|
$6.99B 971.83M USD | $30.55M 4.25M USD | $7.21 1 USD | $7.34 1.02 USD | $6.99B 971.83M USD | 10.38 | $0.7 0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-0.54
|
$30.57B 971.4M USD | $1.08M 34.36K USD | $36.65 1.16 USD | $37.1 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
+0.5
|
$6.98B 970.51M USD | $11.66M 1.62M USD | $4 0.56 USD | $4.06 0.56 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| First Watch Restaurant FWRG | $15.91 — |
-0.38
|
$970.4M — | $531.36K — | $15.72 — | $16.12 — | $970.4M — | 93.58 | $0.17 — | |
| Dashang Co., Ltd. 600694.SS | $20.04 2.79 USD |
+0.25
|
$6.97B 969.03M USD | $3.28M 456.66K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.97B 969.03M USD | 11.71 | $1.71 0.24 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
-3.27
|
$30.4B 965.92M USD | $7.83M 248.91K USD | $19.35 0.61 USD | $20.2 0.64 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.7 0.51 USD |
+0.54
|
$6.94B 964.32M USD | $22.7M 3.16M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.94B 964.32M USD | 0 | -$0.29 -0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
+3.38
|
$1.29B 964.09M USD | $2.92M 2.19M USD | $1.49 1.12 USD | $1.55 1.16 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $171.07 2.07 USD |
-1.2
|
$79.67B 963.84M USD | $869.58K 10.52K USD | $169 2.04 USD | $176.46 2.13 USD | $79.67B 963.84M USD | 30.65 | $5.58 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+0.72
|
$7.51B 960.28M USD | $407.96K 52.16K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.51B 960.28M USD | 5.45 | $0.77 0.1 USD | |
| Winnebago Industries WGO | $34.26 — |
+2.27
|
$960.15M — | $748.84K — | $33.66 — | $34.43 — | $960.15M — | 0 | -$0.22 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.26 5.32 USD |
-1.29
|
$6.9B 959.39M USD | $3.72M 517.87K USD | $38.07 5.29 USD | $39.6 5.51 USD | $6.9B 959.39M USD | 0 | -$0.13 -0.01 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
+0.69
|
$841.04M 956.93M USD | $348 395.95 USD | $144 163.84 USD | $145.4 165.43 USD | $841.04M 956.93M USD | 16.16 | $8.98 10.22 USD | |
| BJ's Restaurants BJRI | $43.23 — |
-2.33
|
$956.07M — | $306.41K — | $43.07 — | $44.49 — | $956.07M — | 45.98 | $0.94 — | |
| G-III Apparel GIII | $22.05 — |
-0.5
|
$954.89M — | $1.06M — | $22.02 — | $22.54 — | $954.89M — | 5.21 | $4.23 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,660.6 20.09 USD |
+0.47
|
$78.93B 954.89M USD | $276.41K 3.34K USD | $1,626 19.67 USD | $1,685 20.39 USD | $78.93B 954.89M USD | 61.25 | $27.11 0.33 USD | |
| RASTAR GROUP 300043.SZ | $5.49 0.76 USD |
+13.43
|
$6.83B 949.76M USD | $341.75M 47.52M USD | $4.74 0.66 USD | $5.6 0.78 USD | $6.83B 949.76M USD | 0 | -$0.33 -0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.87 1.23 USD |
+1.14
|
$6.82B 948.41M USD | $10.1M 1.4M USD | $8.77 1.22 USD | $8.94 1.24 USD | $6.82B 948.41M USD | 30.58 | $0.29 0.04 USD | |
| Kura Sushi USA KRUS | $78.28 — |
-3.67
|
$946.05M — | $362.93K — | $77.96 — | $81.9 — | $946.05M — | 0 | -$0.88 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.64 5.09 USD |
+2.35
|
$6.8B 945.52M USD | $7.58M 1.05M USD | $36.03 5.01 USD | $38.58 5.36 USD | $6.8B 945.52M USD | 21.55 | $1.7 0.24 USD | |
| Naseej International Trading Company 1213.SR | $83 22.14 USD |
-1.89
|
$3.54B 943.9M USD | $122.93K 32.79K USD | $82.8 22.09 USD | $85.3 22.76 USD | $3.54B 943.9M USD | 0 | -$4.71 -1.2 USD | |
| Oriental Holdings Berhad 4006.KL | $7.13 1.52 USD |
+0.71
|
$4.42B 940.5M USD | $16K 3.4K USD | $7.08 1.51 USD | $7.13 1.52 USD | $4.42B 940.5M USD | 9.76 | $0.73 0.16 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
+0.86
|
$6.75B 939.05M USD | $3.52M 489.53K USD | $10.47 1.46 USD | $10.65 1.48 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
0
|
$6.75B 938.59M USD | $17.21M 2.39M USD | $3.96 0.55 USD | $3.99 0.55 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
+1.43
|
$14.65T 935.89M USD | $232.09M 14.83K USD | $139 0.0088 USD | $142 0.0090 USD | $14.65T 935.89M USD | 0 | -$13.51 -0.0008 USD | |
| Sally Beauty SBH | $9.27 — |
+3.92
|
$935.29M — | $1.94M — | $8.97 — | $9.3 — | $935.29M — | 5.06 | $1.83 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.65 3.57 USD |
-2.77
|
$6.72B 934.67M USD | $50.6M 7.04M USD | $25.11 3.49 USD | $27.68 3.85 USD | $6.72B 934.67M USD | 62.56 | $0.41 0.06 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
0
|
$9.57B 933.77M USD | $49.65K 4.85K USD | $147.9 14.44 USD | $149.9 14.63 USD | $9.57B 933.77M USD | 27.46 | $5.4 0.53 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $14.05 1.95 USD |
+10.02
|
$6.7B 931.38M USD | $21.12M 2.94M USD | $12.6 1.75 USD | $12.99 1.81 USD | $6.7B 931.38M USD | 23.41 | $0.6 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.07 0.57 USD |
+0.49
|
$6.69B 930.71M USD | $32.44M 4.51M USD | $4.05 0.56 USD | $4.14 0.58 USD | $6.69B 930.71M USD | 0 | -$0.05 -0.006 USD | |
| EPL Limited EPL.NS | $239.85 2.9 USD |
-0.27
|
$76.7B 927.96M USD | $271.71K 3.29K USD | $238.6 2.89 USD | $243 2.94 USD | $76.7B 927.96M USD | 21.30 | $11.26 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+2.57
|
$6.67B 926.74M USD | $29.09M 4.04M USD | $7.45 1.04 USD | $7.65 1.06 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.97
|
$6.65B 924.14M USD | $21.16M 2.94M USD | $7.17 1 USD | $7.3 1.02 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.39
|
$6.63B 922.09M USD | $16.88M 2.35M USD | $5.75 0.8 USD | $5.91 0.82 USD | $6.63B 922.09M USD | 19.39 | $0.3 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.62 2.9 USD |
-3.68
|
$4.33B 921.16M USD | $43.3K 9.21K USD | $13.58 2.89 USD | $13.8 2.93 USD | $4.33B 921.16M USD | 9.26 | $1.47 0.31 USD | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
-0.13
|
$842.59M 921.07M USD | $13.6K 14.87K USD | $3.82 4.18 USD | $3.9 4.26 USD | $842.59M 921.07M USD | 0 | $0 0 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
+2.42
|
$7.15B 914.33M USD | $7.55M 964.85K USD | $6.21 0.79 USD | $6.44 0.82 USD | $7.15B 914.33M USD | 5.77 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.53 0.45 USD |
+1.73
|
$7.15B 913.6M USD | $8.95M 1.14M USD | $3.47 0.44 USD | $3.6 0.46 USD | $7.15B 913.6M USD | 0 | -$0.39 -0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+0.24
|
$6.55B 910.71M USD | $4.79M 665.54K USD | $12.27 1.71 USD | $12.43 1.73 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.81 0.67 USD |
-4.75
|
$6.54B 909.44M USD | $48.43M 6.73M USD | $4.72 0.66 USD | $4.95 0.69 USD | $6.54B 909.44M USD | 0 | -$0.2 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.74 2.88 USD |
+2.17
|
$6.52B 906.88M USD | $6.75M 938.13K USD | $20.5 2.85 USD | $21.05 2.93 USD | $6.52B 906.88M USD | 115.22 | $0.18 0.03 USD | |
| ThredUp TDUP | $7.66 — |
0
|
$905.77M — | $1.46M — | $7.61 — | $7.92 — | $905.77M — | 0 | -$0.29 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.76 1.08 USD |
+1.17
|
$6.5B 904.45M USD | $8.44M 1.17M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.5B 904.45M USD | 13.85 | $0.56 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
0
|
$32.13B 904.05M USD | $3.52M 98.9K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
+3.05
|
$7.05B 901.86M USD | $8.01M 1.02M USD | $1.97 0.25 USD | $2.03 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
+1.85
|
$899.75M — | $199.58K — | $2.72 — | $2.79 — | $899.75M — | 0 | -$0.14 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.96 1.13 USD |
+9.97
|
$28.57B 897.25M USD | $22.86M 718.02K USD | $34.74 1.09 USD | $35.82 1.12 USD | $28.57B 897.25M USD | 10.24 | $3.51 0.11 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.44 3.82 USD |
-0.72
|
$6.45B 896.66M USD | $3.62M 503.91K USD | $27.39 3.81 USD | $28.16 3.92 USD | $6.45B 896.66M USD | 94.62 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.34 7.97 USD |
+2.65
|
$6.42B 892.95M USD | $1.17M 162.61K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 892.95M USD | 33.72 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.06 4.74 USD |
+3.87
|
$6.42B 892.56M USD | $6.46M 898.51K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.42B 892.56M USD | 35.47 | $0.96 0.13 USD | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
-0.37
|
$3.5B 889.66M USD | $8.54K 2.17K USD | $16.18 4.11 USD | $16.46 4.18 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.56 1.89 USD |
+5.44
|
$6.39B 888.46M USD | $21.43M 2.98M USD | $13.05 1.81 USD | $13.59 1.89 USD | $6.39B 888.46M USD | 90.40 | $0.15 0.02 USD | |
| Olaplex OLPX | $1.33 — |
0
|
$885.68M — | $418.54K — | $1.32 — | $1.38 — | $885.68M — | 66.50 | $0.02 — | |
| Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
| SiteMinder Limited SDR.AX | $4.74 3.14 USD |
+2.6
|
$1.33B 881.23M USD | $768.49K 508.63K USD | $4.64 3.07 USD | $4.86 3.22 USD | $1.33B 881.23M USD | 0 | -$0.09 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.56
|
$6.31B 877.61M USD | $10.04M 1.4M USD | $5.37 0.75 USD | $5.42 0.75 USD | $6.31B 877.61M USD | 77.14 | $0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.96 0.55 USD |
+10
|
$6.28B 873.15M USD | $17.4M 2.42M USD | $3.8 0.53 USD | $3.96 0.55 USD | $6.28B 873.15M USD | 0 | -$0.01 -0.001 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.76 2.33 USD |
+0.3
|
$6.23B 865.59M USD | $4.32M 600.33K USD | $16.63 2.31 USD | $16.82 2.34 USD | $6.23B 865.59M USD | 19.71 | $0.85 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
-0.54
|
$6.22B 865.19M USD | $20.71M 2.88M USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.77 1.08 USD |
+3.19
|
$6.22B 864.99M USD | $41.87M 5.82M USD | $7.53 1.05 USD | $7.87 1.09 USD | $6.22B 864.99M USD | 45.70 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.31 2.27 USD |
+0.18
|
$6.21B 862.95M USD | $13.21M 1.84M USD | $16.22 2.26 USD | $16.59 2.31 USD | $6.21B 862.95M USD | 135.91 | $0.12 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.52
|
$6.19B 860.77M USD | $35.28M 4.91M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.28 1.43 USD |
-0.1
|
$6.18B 859.38M USD | $8.77M 1.22M USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.18B 859.38M USD | 35.44 | $0.29 0.04 USD | |
| American Woodmark AMWD | $57.89 — |
+3.45
|
$858.78M — | $124.56K — | $56.22 — | $58.02 — | $858.78M — | 8.60 | $6.73 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.83 0.67 USD |
+0.42
|
$6.16B 856.79M USD | $3.15M 437.69K USD | $4.8 0.67 USD | $4.86 0.68 USD | $6.16B 856.79M USD | 34.50 | $0.14 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.75 5.53 USD |
+1.4
|
$6.16B 856.68M USD | $6.6M 918.21K USD | $39.1 5.44 USD | $40.07 5.57 USD | $6.16B 856.68M USD | 88.33 | $0.45 0.06 USD | |
| JOST Werke SE JST.DE | $52.4 57.28 USD |
+1.16
|
$780.76M 853.48M USD | $1.55K 1.7K USD | $51.5 56.3 USD | $52.6 57.5 USD | $780.76M 853.48M USD | 16.95 | $3.09 3.38 USD | |
| Uxin UXIN | $4.13 — |
+7.55
|
$851.48M — | $31.45K — | $3.77 — | $4.16 — | $851.48M — | 0 | -$36.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||