Página de resultados 11 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $248.55K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.57 3.69 USD |
-2.21
|
$6.99B 971.4M USD | $4.53M 629.77K USD | $26.5 3.68 USD | $27.48 3.82 USD | $6.99B 971.4M USD | 94.89 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $14.68M 2.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
0
|
$1.29B 970.4M USD | $723.1K 541.93K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.37 1.58 USD |
-0.96
|
$6.96B 968.21M USD | $5.16M 717.9K USD | $11.33 1.58 USD | $11.55 1.61 USD | $6.96B 968.21M USD | 25.26 | $0.45 0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.15 6.75 USD |
-4.95
|
$79.86B 966.21M USD | $422.21K 5.11K USD | $557 6.74 USD | $595 7.2 USD | $79.86B 966.21M USD | 20.39 | $27.37 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.13 0.15 USD |
-1.14
|
$79.82B 965.74M USD | $596.49K 7.22K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.82B 965.74M USD | 18.37 | $0.66 0.007 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.63 0.64 USD |
-1.07
|
$6.94B 965.38M USD | $4.52M 628.16K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.94B 965.38M USD | 13.61 | $0.34 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.11 0.53 USD |
-1.91
|
$7.53B 962.46M USD | $125.2K 16.01K USD | $4.11 0.53 USD | $4.29 0.55 USD | $7.53B 962.46M USD | 12.08 | $0.34 0.04 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
-1.34
|
$6.92B 962.17M USD | $9.99M 1.39M USD | $9.55 1.33 USD | $9.73 1.35 USD | $6.92B 962.17M USD | 45.52 | $0.21 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.08 0.15 USD |
-1.63
|
$79.43B 960.98M USD | $10.53M 127.34K USD | $11.95 0.14 USD | $12.28 0.15 USD | $79.43B 960.98M USD | 18.30 | $0.66 0.007 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.91B 960.85M USD | $5.46M 759.04K USD | $9.26 1.29 USD | $9.44 1.31 USD | $6.91B 960.85M USD | 13.47 | $0.69 0.1 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+0.5
|
$878.19M 959.98M USD | $284.01K 310.46K USD | $3.53 3.86 USD | $3.61 3.94 USD | $878.19M 959.98M USD | 17.07 | $0.21 0.23 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
0
|
$958.43M — | $129.5K — | $2.92 — | $2.98 — | $958.43M — | 0 | -$0.14 — | |
| Accel Entertainment ACEL | $11.27 — |
+0.54
|
$953.91M — | $219.19K — | $11.21 — | $11.34 — | $953.91M — | 23.00 | $0.49 — | |
| Ton Yi Industrial Corp. 9907.TW | $19 0.6 USD |
-1.3
|
$30B 953.37M USD | $3.84M 122.13K USD | $18.9 0.6 USD | $19.45 0.62 USD | $30B 953.37M USD | 14.72 | $1.29 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,655.5 20.03 USD |
-1.9
|
$78.6B 950.95M USD | $145.72K 1.76K USD | $1,650 19.96 USD | $1,695 20.51 USD | $78.6B 950.95M USD | 62.87 | $26.33 0.32 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.03 2.37 USD |
-2.74
|
$6.83B 949.92M USD | $8.18M 1.14M USD | $17.01 2.37 USD | $17.45 2.43 USD | $6.83B 949.92M USD | 53.21 | $0.32 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.33 1.71 USD |
-3.52
|
$6.82B 948.11M USD | $8.84M 1.23M USD | $12.3 1.71 USD | $12.82 1.78 USD | $6.82B 948.11M USD | 64.89 | $0.19 0.03 USD | |
| Autoneum Holding AG AUTN.SW | $143.8 163.61 USD |
-0.55
|
$832.93M 947.7M USD | $1.07K 1.22K USD | $143 162.7 USD | $145.2 165.21 USD | $832.93M 947.7M USD | 16.03 | $8.97 10.21 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.7 5.24 USD |
-2.46
|
$6.8B 945.35M USD | $3.3M 459.3K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.8B 945.35M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.77 1.78 USD |
-1.31
|
$6.8B 945.33M USD | $20.66M 2.87M USD | $12.71 1.77 USD | $13.19 1.83 USD | $6.8B 945.33M USD | 41.19 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $1.48M 47.08K USD | $35.35 1.12 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| JM AB (publ) JM.ST | $148.6 14.51 USD |
-0.73
|
$9.59B 935.66M USD | $22.48K 2.19K USD | $146.4 14.29 USD | $148.9 14.53 USD | $9.59B 935.66M USD | 28.14 | $5.28 0.52 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.31B 934.77M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.31B 934.77M USD | 5.45 | $0.77 0.1 USD | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kohl's KSS | $8.32 — |
-1.77
|
$932.19M — | $5.79M — | $8.32 — | $8.65 — | $932.19M — | 7.63 | $1.09 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$930.34M — | $170.19K — | $75.83 — | $79.01 — | $930.34M — | 0 | -$0.92 — | |
| G-III Apparel GIII | $21.45 — |
-0.6
|
$928.91M — | $1.46M — | $21.1 — | $21.8 — | $928.91M — | 5.04 | $4.25 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.15 1.97 USD |
-1.05
|
$6.67B 926.82M USD | $1.06M 148.05K USD | $14.1 1.96 USD | $14.34 1.99 USD | $6.67B 926.82M USD | 30.10 | $0.47 0.07 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.14
|
$4.35B 925.99M USD | $53.1K 11.29K USD | $7.01 1.49 USD | $7.05 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.11 0.67 USD |
-2.67
|
$76.21B 921.99M USD | $5.49M 66.46K USD | $54.4 0.66 USD | $57.33 0.69 USD | $76.21B 921.99M USD | 90.34 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.15 0.67 USD |
-2.73
|
$76.16B 921.36M USD | $1.44M 17.48K USD | $54.72 0.66 USD | $57.28 0.69 USD | $76.16B 921.36M USD | 90.40 | $0.61 0.007 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.1 6.66 USD |
+0.16
|
$840.33M 918.59M USD | $109.87K 120.1K USD | $6.05 6.61 USD | $6.1 6.67 USD | $840.33M 918.59M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.47 USD |
-2.15
|
$839.75M 917.96M USD | $220.02K 240.51K USD | $4.96 5.42 USD | $5.07 5.54 USD | $839.75M 917.96M USD | 0 | -$0.41 -0.4 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.06 0.7 USD |
-2.5
|
$6.6B 917.84M USD | $16.64M 2.31M USD | $5.04 0.7 USD | $5.21 0.72 USD | $6.6B 917.84M USD | 17.44 | $0.29 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.85 1.97 USD |
-1.03
|
$75.84B 917.53M USD | $945.87K 11.44K USD | $159.25 1.93 USD | $166.23 2.01 USD | $75.84B 917.53M USD | 29.82 | $5.46 0.07 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.65 USD |
+0.29
|
$838.92M 917.05M USD | $17.03K 18.62K USD | $6.05 6.61 USD | $6.1 6.67 USD | $838.92M 917.05M USD | 0 | -$1.52 -1.6 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.84 0.95 USD |
-1.72
|
$6.59B 916.61M USD | $12.4M 1.72M USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.59B 916.61M USD | 9.77 | $0.7 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $26.7M 3.71M USD | $3.48 0.48 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.14 2.38 USD |
-3.38
|
$6.52B 906.87M USD | $23.38M 3.25M USD | $17.06 2.37 USD | $17.88 2.49 USD | $6.52B 906.87M USD | 142.83 | $0.12 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $13.3M 1.85M USD | $3.73 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $73.43M 4.69K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.32 2.83 USD |
+0.15
|
$4.24B 900.87M USD | $6.7K 1.42K USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.24B 900.87M USD | 9.06 | $1.47 0.31 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.58 1.89 USD |
-2.86
|
$6.47B 900.23M USD | $19.37M 2.69M USD | $13.51 1.88 USD | $14.61 2.03 USD | $6.47B 900.23M USD | 22.63 | $0.6 0.08 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.37 1.16 USD |
-1.3
|
$6.44B 894.95M USD | $7.3M 1.01M USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.44B 894.95M USD | 28.86 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.32 0.88 USD |
-3.22
|
$6.42B 892.06M USD | $77.8M 10.82M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.42B 892.06M USD | 70.22 | $0.09 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
-0.79
|
$6.42B 892.01M USD | $3.29M 458.01K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.42B 892.01M USD | 50.25 | $0.2 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.41B 891.3M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.41B 891.3M USD | 29.00 | $0.13 0.02 USD | |
| EPL Limited EPL.NS | $230.1 2.78 USD |
-3.14
|
$73.58B 890.24M USD | $403.42K 4.88K USD | $229.55 2.78 USD | $238.79 2.89 USD | $73.58B 890.24M USD | 20.47 | $11.24 0.14 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+2.45
|
$813.39M 889.14M USD | $1.21K 1.32K USD | $3.67 4.01 USD | $3.8 4.15 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.38B 886.7M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.38B 886.7M USD | 20.21 | $1.7 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $10.93M 1.4M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $6.81M 946.79K USD | $18.23 2.53 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.63 4.68 USD |
-1.87
|
$6.34B 881.29M USD | $3.38M 470.33K USD | $33.58 4.67 USD | $34.66 4.82 USD | $6.34B 881.29M USD | 35.03 | $0.96 0.13 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.33B 879.37M USD | $1.71M 1.13M USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.55 0.77 USD |
-1.77
|
$6.32B 879.31M USD | $14.2M 1.97M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.32B 879.31M USD | 18.50 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.36 7.84 USD |
-2.15
|
$6.31B 877.69M USD | $1.31M 181.92K USD | $56.33 7.83 USD | $58.81 8.18 USD | $6.31B 877.69M USD | 33.15 | $1.7 0.24 USD | |
| Winnebago Industries WGO | $31.28 — |
-0.57
|
$876.63M — | $539.44K — | $31.22 — | $31.91 — | $876.63M — | 0 | -$0.21 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.06 1.1 USD |
+1.33
|
$27.86B 874.79M USD | $4.71M 147.78K USD | $34.4 1.08 USD | $35.16 1.1 USD | $27.86B 874.79M USD | 10.22 | $3.43 0.11 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.08 2.24 USD |
-4.85
|
$6.27B 871.98M USD | $23.66M 3.29M USD | $15.91 2.21 USD | $16.84 2.34 USD | $6.27B 871.98M USD | 55.44 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.82 0.95 USD |
-2.71
|
$6.26B 870.53M USD | $13.66M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.26B 870.53M USD | 9.88 | $0.69 0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
-3.81
|
$6.23B 866.68M USD | $36.05M 5.01M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.23B 866.68M USD | 0 | -$0.05 -0.006 USD | |
| CHANGHONG TECH 300151.SZ | $11.67 1.62 USD |
-1.77
|
$6.21B 864.07M USD | $6.1M 848.54K USD | $11.61 1.61 USD | $11.95 1.66 USD | $6.21B 864.07M USD | 68.64 | $0.17 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| DREAM INT'L 1126.HK | $9.91 1.27 USD |
+2.16
|
$6.71B 857.67M USD | $11.46M 1.47M USD | $9.06 1.16 USD | $10.16 1.3 USD | $6.71B 857.67M USD | 9.09 | $1.09 0.14 USD | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$857.6M — | $1.78M — | $8.5 — | $8.66 — | $857.6M — | 4.82 | $1.76 — | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-4.46
|
$6.71B 857.44M USD | $21.86M 2.8M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.16B 856.79M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.16B 856.79M USD | 90.41 | $0.29 0.04 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7 0.97 USD |
-2.91
|
$6.15B 854.7M USD | $11.14M 1.55M USD | $6.98 0.97 USD | $7.22 1 USD | $6.15B 854.7M USD | 15.21 | $0.46 0.06 USD | |
| Naseej International Trading Company 1213.SR | $75.1 20.03 USD |
+0.27
|
$3.2B 854.06M USD | $95.34K 25.43K USD | $73.7 19.66 USD | $75.8 20.22 USD | $3.2B 854.06M USD | 0 | -$4.71 -1.2 USD | |
| FIGS FIGS | $5.25 — |
+0.19
|
$853.39M — | $2.47M — | $5.19 — | $5.39 — | $853.39M — | 525.00 | $0.01 — | |
| TIANNENG POWER 0819.HK | $5.92 0.76 USD |
-2.31
|
$6.67B 852.41M USD | $5.32M 680K USD | $5.89 0.75 USD | $6.07 0.78 USD | $6.67B 852.41M USD | 5.38 | $1.1 0.14 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.8 2.03 USD |
-0.78
|
$26.8B 851.62M USD | $207.02K 6.58K USD | $63.5 2.02 USD | $64.3 2.04 USD | $26.8B 851.62M USD | 17.19 | $3.71 0.12 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.09B 847.45M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.09B 847.45M USD | 38.58 | $0.36 0.05 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$846.79M — | $309.24K — | $27.24 — | $28.21 — | $846.79M — | 17.25 | $1.59 — | |
| Biglari BH | $274.29 — |
+0.8
|
$845.25M — | $20.46K — | $271.99 — | $278.36 — | $845.25M — | 0 | -$43.89 — | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $102K 76.44K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
-0.78
|
$762.88M 833.93M USD | $897 980.54 USD | $50.4 55.09 USD | $51.3 56.08 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $132.3M 18.4M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.69 5.38 USD |
-1.15
|
$6B 833.84M USD | $5.53M 768.35K USD | $38.56 5.36 USD | $40.19 5.59 USD | $6B 833.84M USD | 85.97 | $0.45 0.06 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.22 1.67 USD |
+0.61
|
$4.1B 831.69M USD | $602.6K 122.14K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.1B 831.69M USD | 12.64 | $0.65 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 41.54 | $0.68 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
-2.31
|
$5.94B 825.61M USD | $11.31M 1.57M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-2.37
|
$5.93B 825.09M USD | $30.24M 4.2M USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 83.86 | $0.15 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.56 4 USD |
-0.27
|
$3B 824M USD | $80.95K 22.24K USD | $14.55 4 USD | $14.64 4.02 USD | $3B 824M USD | 16.17 | $0.9 0.25 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.31 3.8 USD |
-0.69
|
$5.92B 823.65M USD | $9.25M 1.29M USD | $27.2 3.78 USD | $28.3 3.93 USD | $5.92B 823.65M USD | 29.05 | $0.94 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.64 0.65 USD |
-0.85
|
$5.92B 823.08M USD | $3.79M 526.47K USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.92B 823.08M USD | 33.14 | $0.14 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.85B 813.62M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.85B 813.62M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.4 1.45 USD |
-1.52
|
$5.85B 812.82M USD | $15.97M 2.22M USD | $10.38 1.44 USD | $10.66 1.48 USD | $5.85B 812.82M USD | 115.55 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||