País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (287)
- {{country.name}}
- Todos os países
- China (287)
Shanghai (287)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥19.99 2.95 USD |
-0.89
|
CN¥182.04B 26.86B USD | CN¥22.52M 3.32M USD | CN¥19.97 2.95 USD | CN¥20.23 2.98 USD | CN¥182.04B 26.86B USD | 9.94 | CN¥2.01 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥152.84 22.55 USD |
+3.99
|
CN¥148.37B 21.89B USD | CN¥6.15M 906.95K USD | CN¥146.00 21.54 USD | CN¥153.29 22.62 USD | CN¥148.37B 21.89B USD | 74.92 | CN¥2.04 0.3 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.44 2.43 USD |
+0.18
|
CN¥140.68B 20.76B USD | CN¥9.05M 1.34M USD | CN¥16.30 2.41 USD | CN¥16.54 2.44 USD | CN¥140.68B 20.76B USD | 14.17 | CN¥1.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.42 7.88 USD |
+0.51
|
CN¥139.41B 20.57B USD | CN¥5.78M 852.14K USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.41B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.29 1.67 USD |
-1.57
|
CN¥129.78B 19.15B USD | CN¥22.97M 3.39M USD | CN¥11.28 1.66 USD | CN¥11.53 1.7 USD | CN¥129.78B 19.15B USD | 12.68 | CN¥0.89 0.13 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.40 10.53 USD |
-2.06
|
CN¥124.38B 18.35B USD | CN¥14.85M 2.19M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.38B 18.35B USD | 19.83 | CN¥3.60 0.53 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥56.07 8.27 USD |
-2.4
|
CN¥116.50B 17.19B USD | CN¥32.80M 4.84M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥116.50B 17.19B USD | 29.05 | CN¥1.93 0.28 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.29 9.78 USD |
-2.66
|
CN¥115.20B 17B USD | CN¥32.55M 4.8M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥115.20B 17B USD | 41.43 | CN¥1.60 0.24 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.50 4.8 USD |
-3.19
|
CN¥73.26B 10.81B USD | CN¥32.84M 4.84M USD | CN¥32.37 4.78 USD | CN¥33.95 5.01 USD | CN¥73.26B 10.81B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥10.94 1.61 USD |
-2.06
|
CN¥59.99B 8.85B USD | CN¥42.94M 6.34M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥59.99B 8.85B USD | 13.67 | CN¥0.80 0.12 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.88 0.87 USD |
-0.84
|
CN¥59.96B 8.85B USD | CN¥12.91M 1.91M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥59.96B 8.85B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥20.35 3 USD |
+1.8
|
CN¥48.41B 7.14B USD | CN¥23.75M 3.5M USD | CN¥20.19 2.98 USD | CN¥21.20 3.13 USD | CN¥48.41B 7.14B USD | 14.53 | CN¥1.40 0.21 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.75 1.44 USD |
+0.31
|
CN¥44.08B 6.5B USD | CN¥20.27M 2.99M USD | CN¥9.51 1.4 USD | CN¥9.86 1.45 USD | CN¥44.08B 6.5B USD | 325.00 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.44 1.84 USD |
+0.32
|
CN¥40.90B 6.04B USD | CN¥22.13M 3.27M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.96 3.68 USD |
-1.62
|
CN¥38.71B 5.71B USD | CN¥18.53M 2.73M USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥38.71B 5.71B USD | 25.73 | CN¥0.97 0.14 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.85 0.86 USD |
-1.52
|
CN¥37.25B 5.5B USD | CN¥29.00M 4.28M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥37.25B 5.5B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥51.27 7.56 USD |
-3.72
|
CN¥36.62B 5.4B USD | CN¥18.47M 2.73M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥36.62B 5.4B USD | 44.19 | CN¥1.16 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.07 1.93 USD |
+0.62
|
CN¥36.58B 5.4B USD | CN¥3.76M 554.05K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥36.58B 5.4B USD | 14.36 | CN¥0.91 0.13 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥237.10 34.98 USD |
+0.81
|
CN¥36.39B 5.37B USD | CN¥1.35M 198.61K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.39B 5.37B USD | 21.73 | CN¥10.91 1.61 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.28 18.04 USD |
-0.06
|
CN¥34.93B 5.15B USD | CN¥1.31M 193.7K USD | CN¥120.80 17.82 USD | CN¥123.75 18.26 USD | CN¥34.93B 5.15B USD | 20.93 | CN¥5.84 0.86 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.17 8.88 USD |
-1.83
|
CN¥34.83B 5.14B USD | CN¥4.66M 688.04K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥34.83B 5.14B USD | 20.53 | CN¥2.93 0.43 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.35 1.08 USD |
+1.24
|
CN¥33.98B 5.01B USD | CN¥11.68M 1.72M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥33.98B 5.01B USD | 13.12 | CN¥0.56 0.08 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.87 1.01 USD |
+0.59
|
CN¥31.71B 4.68B USD | CN¥50.85M 7.5M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥93.19 13.75 USD |
+1.92
|
CN¥30.71B 4.53B USD | CN¥7.13M 1.05M USD | CN¥91.57 13.51 USD | CN¥93.95 13.86 USD | CN¥30.71B 4.53B USD | 266.25 | CN¥0.35 0.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥71.17M 10.5M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.90 1.9 USD |
-1.45
|
CN¥27.72B 4.09B USD | CN¥33.96M 5.01M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.72B 4.09B USD | 44.48 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥10.54M 1.56M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| Ninebot Limited 689009.SS | CN¥35.79 5.28 USD |
-3.14
|
CN¥26.17B 3.86B USD | CN¥5.94M 876.03K USD | CN¥35.70 5.27 USD | CN¥37.00 5.46 USD | CN¥26.17B 3.86B USD | 17.71 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.78 6.02 USD |
+2.13
|
CN¥25.75B 3.8B USD | CN¥26.92M 3.97M USD | CN¥39.30 5.8 USD | CN¥41.21 6.08 USD | CN¥25.75B 3.8B USD | 46.34 | CN¥0.88 0.13 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.37 1.83 USD |
-2.98
|
CN¥25.40B 3.75B USD | CN¥10.50M 1.55M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.40B 3.75B USD | 15.85 | CN¥0.78 0.12 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.88 4.11 USD |
-4.13
|
CN¥25.03B 3.69B USD | CN¥19.19M 2.83M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.03B 3.69B USD | 20.50 | CN¥1.36 0.2 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+0.08
|
$3.67B — | $361.84K — | $1.31 — | $1.32 — | $3.67B — | 10.09 | $0.13 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.44 USD |
0
|
CN¥23.59B 3.48B USD | CN¥95.66M 14.12M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥23.59B 3.48B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.25 3.43 USD |
-0.21
|
CN¥22.60B 3.33B USD | CN¥1.00M 147.87K USD | CN¥23.06 3.4 USD | CN¥23.46 3.46 USD | CN¥22.60B 3.33B USD | 18.02 | CN¥1.29 0.19 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.05 3.99 USD |
-1.64
|
CN¥22.22B 3.28B USD | CN¥1.92M 284K USD | CN¥26.83 3.96 USD | CN¥27.65 4.08 USD | CN¥22.22B 3.28B USD | 12.46 | CN¥2.17 0.32 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.56 5.1 USD |
-2.1
|
CN¥21.05B 3.11B USD | CN¥1.80M 265.26K USD | CN¥34.50 5.09 USD | CN¥35.63 5.26 USD | CN¥21.05B 3.11B USD | 11.71 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.42 2.87 USD |
-1.12
|
CN¥20.71B 3.06B USD | CN¥4.77M 703.62K USD | CN¥19.39 2.86 USD | CN¥19.79 2.92 USD | CN¥20.71B 3.06B USD | 20.02 | CN¥0.97 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.02 9.3 USD |
+1.5
|
CN¥20.43B 3.01B USD | CN¥2.35M 346.64K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.43B 3.01B USD | 52.08 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.89 4.26 USD |
-0.34
|
CN¥19.36B 2.86B USD | CN¥6.18M 911.72K USD | CN¥28.65 4.23 USD | CN¥29.27 4.32 USD | CN¥19.36B 2.86B USD | 23.29 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.28 6.83 USD |
-0.71
|
CN¥18.69B 2.76B USD | CN¥1.29M 190.72K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.69B 2.76B USD | 23.85 | CN¥1.94 0.29 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.35 3.15 USD |
+0.66
|
CN¥18.53B 2.73B USD | CN¥3.94M 581.35K USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.53B 2.73B USD | 11.92 | CN¥1.79 0.26 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.64 5.11 USD |
-0.66
|
CN¥18.12B 2.67B USD | CN¥564.80K 83.33K USD | CN¥34.53 5.09 USD | CN¥34.98 5.16 USD | CN¥18.12B 2.67B USD | 10.72 | CN¥3.23 0.48 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.07 2.08 USD |
-0.71
|
CN¥17.90B 2.64B USD | CN¥13.20M 1.95M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.90B 2.64B USD | 37.02 | CN¥0.38 0.06 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.11 5.48 USD |
-1.96
|
CN¥17.43B 2.57B USD | CN¥4.09M 602.99K USD | CN¥37.07 5.47 USD | CN¥38.20 5.64 USD | CN¥17.43B 2.57B USD | 127.96 | CN¥0.29 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.91 1.76 USD |
-0.25
|
CN¥17.43B 2.57B USD | CN¥6.33M 934.25K USD | CN¥11.71 1.73 USD | CN¥11.96 1.76 USD | CN¥17.43B 2.57B USD | 16.54 | CN¥0.72 0.11 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.43 0.65 USD |
-0.45
|
CN¥17.24B 2.54B USD | CN¥9.18M 1.35M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.24B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.15 7.1 USD |
+0.29
|
CN¥17.12B 2.53B USD | CN¥1.36M 200.86K USD | CN¥47.34 6.98 USD | CN¥49.00 7.23 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.80 1.74 USD |
-2.4
|
CN¥16.92B 2.5B USD | CN¥23.91M 3.53M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.40 2.12 USD |
-1.71
|
CN¥16.64B 2.46B USD | CN¥13.69M 2.02M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥16.64B 2.46B USD | 36.92 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥47.37 6.99 USD |
-4.55
|
CN¥16.41B 2.42B USD | CN¥7.80M 1.15M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.41B 2.42B USD | 131.58 | CN¥0.36 0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥15.59M 2.3M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.13 8.72 USD |
+2.19
|
CN¥15.54B 2.29B USD | CN¥730.70K 107.81K USD | CN¥57.51 8.49 USD | CN¥59.27 8.75 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-1.74
|
CN¥15.44B 2.28B USD | CN¥13.34M 1.97M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.15 5.63 USD |
-3.05
|
CN¥15.36B 2.27B USD | CN¥2.32M 342.4K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.36B 2.27B USD | 21.67 | CN¥1.76 0.26 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.77 2.18 USD |
-2.19
|
CN¥15.22B 2.24B USD | CN¥6.97M 1.03M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.22B 2.24B USD | 13.55 | CN¥1.09 0.16 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.69 2.17 USD |
-1.14
|
CN¥14.73B 2.17B USD | CN¥3.76M 554.7K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.73B 2.17B USD | 13.99 | CN¥1.05 0.15 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥6.44M 950.27K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.48 1.69 USD |
+0.26
|
CN¥14.03B 2.07B USD | CN¥7.53M 1.11M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.26 3.58 USD |
-2.96
|
CN¥13.91B 2.05B USD | CN¥1.07M 158.39K USD | CN¥24.17 3.57 USD | CN¥25.34 3.74 USD | CN¥13.91B 2.05B USD | 23.78 | CN¥1.02 0.15 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.44 1.84 USD |
-1.43
|
CN¥13.89B 2.05B USD | CN¥7.99M 1.18M USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥13.89B 2.05B USD | 16.58 | CN¥0.75 0.11 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.69 USD |
-1.57
|
CN¥13.54B 2B USD | CN¥501.50K 73.99K USD | CN¥18.21 2.69 USD | CN¥18.70 2.76 USD | CN¥13.54B 2B USD | 14.57 | CN¥1.25 0.18 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥32.31M 4.77M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.44 1.1 USD |
-0.53
|
CN¥12.50B 1.84B USD | CN¥12.58M 1.86M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.50B 1.84B USD | 41.33 | CN¥0.18 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.55 2.74 USD |
-2.73
|
CN¥12.31B 1.82B USD | CN¥7.02M 1.04M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.31B 1.82B USD | 18.55 | CN¥1.00 0.15 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.00 1.48 USD |
-1.19
|
CN¥12.22B 1.8B USD | CN¥10.58M 1.56M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.22B 1.8B USD | 15.62 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥88.87 13.11 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥1.41M 207.92K USD | CN¥88.11 13 USD | CN¥92.00 13.57 USD | CN¥12.13B 1.79B USD | 44.88 | CN¥1.98 0.29 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥35.58M 5.25M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥94.90 14 USD |
-1.48
|
CN¥11.93B 1.76B USD | CN¥1.25M 184.6K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥11.93B 1.76B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.14 2.23 USD |
-0.13
|
CN¥11.78B 1.74B USD | CN¥2.88M 425.01K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.78B 1.74B USD | 9.70 | CN¥1.56 0.23 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥11.60B 1.71B USD | CN¥6.16M 908.46K USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.24 1.51 USD |
-2.38
|
CN¥11.51B 1.7B USD | CN¥11.01M 1.62M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.53 0.82 USD |
-0.72
|
CN¥10.83B 1.6B USD | CN¥5.44M 802.23K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.83B 1.6B USD | 14.55 | CN¥0.38 0.06 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥3.69M 544.3K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
+0.13
|
$1.56B — | $37.20K — | $2.99 — | $3.01 — | $1.56B — | 6.22 | $0.48 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.99 11.65 USD |
+2.4
|
CN¥10.59B 1.56B USD | CN¥825.70K 121.83K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.59B 1.56B USD | 718.09 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.09 1.93 USD |
-2.6
|
CN¥10.47B 1.55B USD | CN¥3.55M 524.07K USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥10.47B 1.55B USD | 10.81 | CN¥1.21 0.18 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$1.53B — | $122.00K — | $1.44 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥35.93 5.3 USD |
-0.31
|
CN¥9.79B 1.44B USD | CN¥5.39M 795.36K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.79B 1.44B USD | 73.32 | CN¥0.49 0.07 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.94 USD |
0
|
CN¥9.71B 1.43B USD | CN¥5.51M 812.81K USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.71B 1.43B USD | 8.88 | CN¥0.72 0.11 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.67 4.08 USD |
-1.88
|
CN¥9.69B 1.43B USD | CN¥4.16M 613.88K USD | CN¥27.67 4.08 USD | CN¥28.89 4.26 USD | CN¥9.69B 1.43B USD | 20.80 | CN¥1.33 0.2 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.10 1.2 USD |
-0.74
|
CN¥9.50B 1.4B USD | CN¥5.51M 812.98K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.51 USD |
-0.58
|
CN¥9.41B 1.39B USD | CN¥6.93M 1.02M USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥9.41B 1.39B USD | 32.96 | CN¥0.31 0.05 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.30 3.29 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥1.59M 235.31K USD | CN¥22.18 3.27 USD | CN¥22.95 3.39 USD | CN¥9.34B 1.38B USD | 222.99 | CN¥0.10 0.01 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥15.74M 2.32M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥20.22M 2.98M USD | CN¥20.50 3.02 USD | CN¥21.79 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.47 2.58 USD |
-2.07
|
CN¥8.88B 1.31B USD | CN¥2.45M 362.17K USD | CN¥17.45 2.57 USD | CN¥18.06 2.66 USD | CN¥8.88B 1.31B USD | 15.88 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.07 2.81 USD |
-0.99
|
CN¥8.85B 1.31B USD | CN¥1.11M 163.82K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.85B 1.31B USD | 20.07 | CN¥0.95 0.14 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.30 1.81 USD |
-0.97
|
CN¥8.82B 1.3B USD | CN¥5.71M 842.14K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.47 1.99 USD |
-3.92
|
CN¥8.70B 1.28B USD | CN¥9.77M 1.44M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.70B 1.28B USD | 25.90 | CN¥0.52 0.08 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.35 2.26 USD |
-1.1
|
CN¥8.62B 1.27B USD | CN¥2.32M 342.99K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥8.62B 1.27B USD | 153.50 | CN¥0.10 0.01 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.16 2.83 USD |
-2.29
|
CN¥8.44B 1.25B USD | CN¥1.98M 292.54K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.44B 1.25B USD | 9.92 | CN¥1.93 0.28 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.91 0.28 USD |
-1.55
|
CN¥8.33B 1.23B USD | CN¥22.63M 3.34M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥30.81M 4.55M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.37 1.38 USD |
-6.49
|
CN¥8.15B 1.2B USD | CN¥57.50M 8.48M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.15B 1.2B USD | 156.16 | CN¥0.06 0.008 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.16 2.09 USD |
+0.28
|
CN¥8.05B 1.19B USD | CN¥2.24M 330.08K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.46 | CN¥0.86 0.13 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.26 0.78 USD |
-0.94
|
CN¥7.87B 1.16B USD | CN¥4.93M 726.77K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.87B 1.16B USD | 18.78 | CN¥0.28 0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.70 1.58 USD |
+0.09
|
CN¥7.80B 1.15B USD | CN¥2.20M 324K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.80B 1.15B USD | 26.75 | CN¥0.40 0.06 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.50 0.66 USD |
-6.44
|
CN¥7.79B 1.15B USD | CN¥39.90M 5.89M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.36 4.77 USD |
+0.03
|
CN¥7.59B 1.12B USD | CN¥742.67K 109.58K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.59B 1.12B USD | 59.92 | CN¥0.54 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.29 2.26 USD |
-1.92
|
CN¥7.50B 1.11B USD | CN¥17.42M 2.57M USD | CN¥15.22 2.25 USD | CN¥16.16 2.38 USD | CN¥7.50B 1.11B USD | 117.61 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}