Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (98)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
-0.48
|
$215.21B 29.92B USD | $11.63M 1.62M USD | $24.71 3.44 USD | $24.97 3.47 USD | $215.21B 29.92B USD | 12.29 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.47 17.58 USD |
-0.61
|
$206.57B 28.72B USD | $6.83M 949.25K USD | $125.8 17.49 USD | $127.4 17.71 USD | $206.57B 28.72B USD | 32.09 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.56 2.16 USD |
+0.45
|
$180.11B 25.04B USD | $8.84M 1.23M USD | $15.4 2.14 USD | $15.58 2.17 USD | $180.11B 25.04B USD | 18.52 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
-1.57
|
$165.73B 23.04B USD | $8.99M 1.25M USD | $22.45 3.12 USD | $22.89 3.18 USD | $165.73B 23.04B USD | 15.13 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+1.7
|
$147.33B 20.48B USD | $4.9M 680.91K USD | $56.96 7.92 USD | $58.15 8.09 USD | $147.33B 20.48B USD | 18.57 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.32 8.67 USD |
-1.16
|
$127.21B 17.69B USD | $8.58M 1.19M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.21B 17.69B USD | 30.25 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.38 2.14 USD |
-0.19
|
$108.26B 15.05B USD | $2.31M 321.25K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.26B 15.05B USD | 15.53 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.6 7.17 USD |
+1.94
|
$89.67B 12.47B USD | $12.61M 1.75M USD | $50.33 7 USD | $51.9 7.22 USD | $89.67B 12.47B USD | 28.98 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.86 1.09 USD |
+1.16
|
$80.15B 11.14B USD | $8.18M 1.14M USD | $7.73 1.07 USD | $7.87 1.09 USD | $80.15B 11.14B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.88 4.99 USD |
+0.36
|
$78.36B 10.9B USD | $22.81M 3.17M USD | $35.43 4.93 USD | $36.13 5.02 USD | $78.36B 10.9B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89 12.37 USD |
+2.58
|
$57.49B 7.99B USD | $3.84M 533.6K USD | $87.52 12.17 USD | $89.79 12.48 USD | $57.49B 7.99B USD | 22.13 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.95 2.36 USD |
+2.11
|
$53.44B 7.43B USD | $10.06M 1.4M USD | $16.52 2.3 USD | $17 2.36 USD | $53.44B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.42 1.45 USD |
+5.25
|
$48.1B 6.69B USD | $249.17M 34.65M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.1B 6.69B USD | 54.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-3.52
|
$47.37B 6.59B USD | $209.49M 29.13M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
-2.01
|
$40.69B 5.66B USD | $65.38M 9.09M USD | $7.16 1 USD | $7.4 1.03 USD | $40.69B 5.66B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+0.5
|
$39.88B 5.55B USD | $14.61M 2.03M USD | $11.96 1.66 USD | $12.19 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.69 1.21 USD |
+3.08
|
$39.29B 5.46B USD | $34.18M 4.75M USD | $8.34 1.16 USD | $8.75 1.22 USD | $39.29B 5.46B USD | 869.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $64.22 8.93 USD |
+0.78
|
$39.12B 5.44B USD | $1.28M 177.33K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.12B 5.44B USD | 15.18 | $4.23 0.59 USD | |
| HLA 600398.SS | $8.05 1.12 USD |
+0.37
|
$38.66B 5.38B USD | $15.23M 2.12M USD | $7.86 1.09 USD | $8.08 1.12 USD | $38.66B 5.38B USD | 15.48 | $0.52 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.05 17.94 USD |
+2.67
|
$36.87B 5.13B USD | $1.14M 159.09K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.87B 5.13B USD | 26.17 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.2 8.37 USD |
+1.23
|
$36.51B 5.08B USD | $2.26M 313.73K USD | $58.63 8.15 USD | $60.36 8.39 USD | $36.51B 5.08B USD | 30.25 | $1.99 0.28 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.72 5.8 USD |
-0.02
|
$35.95B 5B USD | $1.38M 191.24K USD | $41.5 5.77 USD | $42.15 5.86 USD | $35.95B 5B USD | 17.31 | $2.41 0.34 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
-0.92
|
$34.77B 4.83B USD | $10.43M 1.45M USD | $7.5 1.04 USD | $7.59 1.06 USD | $34.77B 4.83B USD | 12.53 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.88 6.94 USD |
+0.4
|
$28.7B 3.99B USD | $3.7M 514.42K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.7B 3.99B USD | 29.00 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.46 1.73 USD |
-0.8
|
$25.59B 3.56B USD | $17.43M 2.42M USD | $12.4 1.72 USD | $13.03 1.81 USD | $25.59B 3.56B USD | 37.75 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.19
|
$25.56B 3.55B USD | $7.57M 1.05M USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.84 | $0.51 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.55 3.55 USD |
+0.67
|
$24.84B 3.45B USD | $666.43K 92.66K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.84B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.58 22.47 USD |
+0.41
|
$24.65B 3.43B USD | $1.23M 171.63K USD | $155.03 21.56 USD | $162.63 22.61 USD | $24.65B 3.43B USD | 15.33 | $10.54 1.47 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.34 3.38 USD |
-0.9
|
$23.9B 3.32B USD | $4.41M 612.85K USD | $24.33 3.38 USD | $24.66 3.43 USD | $23.9B 3.32B USD | 28.63 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+0.34
|
$3.32B — | $60.6K — | $1.47 — | $1.48 — | $3.32B — | 12.27 | $0.12 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.18 2.25 USD |
+2.8
|
$22.79B 3.17B USD | $13.57M 1.89M USD | $15.78 2.19 USD | $16.25 2.26 USD | $22.79B 3.17B USD | 23.44 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+1.1
|
$3.15B — | $666.76K — | $0.91 — | $0.92 — | $3.15B — | 10.21 | $0.09 — | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.34
|
$22.6B 3.14B USD | $3.92M 545.48K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $4.36M 605.94K USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.96 7.36 USD |
-3
|
$21.39B 2.97B USD | $1.2M 167.1K USD | $52.85 7.35 USD | $54.8 7.62 USD | $21.39B 2.97B USD | 28.32 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-0.51
|
$2.92B — | $287.92K — | $3.46 — | $3.51 — | $2.92B — | 6.60 | $0.53 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.17 1.97 USD |
-0.63
|
$20.74B 2.88B USD | $13.04M 1.81M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.74B 2.88B USD | 12.53 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $16.31M 2.27M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.45 6.74 USD |
-4.57
|
$20.41B 2.84B USD | $3.08M 428.6K USD | $47.7 6.63 USD | $50.06 6.96 USD | $20.41B 2.84B USD | 12.51 | $3.87 0.54 USD | |
| FOTON MOTOR 600166.SS | $2.52 0.35 USD |
-3.08
|
$19.95B 2.77B USD | $151.56M 21.07M USD | $2.49 0.35 USD | $2.6 0.36 USD | $19.95B 2.77B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.57 5.5 USD |
-3.79
|
$19.28B 2.68B USD | $4.08M 566.91K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.28B 2.68B USD | 20.71 | $1.91 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.99 2.64 USD |
+0.05
|
$19.05B 2.65B USD | $1.41M 196.34K USD | $18.85 2.62 USD | $19.16 2.66 USD | $19.05B 2.65B USD | 20.41 | $0.93 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.91 5.55 USD |
+2.46
|
$18.03B 2.51B USD | $6.35M 882.44K USD | $38.69 5.38 USD | $40.19 5.59 USD | $18.03B 2.51B USD | 25.25 | $1.58 0.22 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+1.08
|
$16.72B 2.32B USD | $13.44M 1.87M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.72B 2.32B USD | 20.79 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $135.2K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.68 1.35 USD |
-2.52
|
$16.33B 2.27B USD | $13.5M 1.88M USD | $9.65 1.34 USD | $9.84 1.37 USD | $16.33B 2.27B USD | 11.00 | $0.88 0.12 USD | |
| LINGYUN 600480.SS | $17 2.36 USD |
+5.46
|
$15.99B 2.22B USD | $25.23M 3.51M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 22.36 | $0.76 0.11 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.93
|
$15.8B 2.2B USD | $18.51M 2.57M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.8B 2.2B USD | 58.00 | $0.24 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.12 4.74 USD |
+0.23
|
$15.68B 2.18B USD | $438.3K 60.94K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.68B 2.18B USD | 56.86 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.14 1.69 USD |
+1.51
|
$15.37B 2.14B USD | $2.81M 391.25K USD | $11.82 1.64 USD | $12.17 1.69 USD | $15.37B 2.14B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.53 1.74 USD |
+1.54
|
$15.31B 2.13B USD | $3.84M 533.41K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.31B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.43 2.15 USD |
+1.31
|
$15.2B 2.11B USD | $10.02M 1.39M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.2B 2.11B USD | 16.24 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.16 6.14 USD |
-1.38
|
$14.95B 2.08B USD | $8.24M 1.15M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.95B 2.08B USD | 200.72 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.99 3.06 USD |
-0.54
|
$14.59B 2.03B USD | $2.92M 406.37K USD | $21.96 3.05 USD | $22.1 3.07 USD | $14.59B 2.03B USD | 15.37 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.51 1.18 USD |
+0.59
|
$14.3B 1.99B USD | $7.71M 1.07M USD | $8.46 1.18 USD | $8.52 1.18 USD | $14.3B 1.99B USD | 14.67 | $0.58 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.09 0.99 USD |
+4.11
|
$13.88B 1.93B USD | $23.79M 3.31M USD | $6.83 0.95 USD | $7.11 0.99 USD | $13.88B 1.93B USD | 19.69 | $0.36 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.49 4.38 USD |
-0.03
|
$13.87B 1.93B USD | $2.17M 301.94K USD | $31.14 4.33 USD | $31.69 4.41 USD | $13.87B 1.93B USD | 10.53 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $6.92 0.96 USD |
+0.58
|
$13.84B 1.92B USD | $7.73M 1.07M USD | $6.84 0.95 USD | $6.94 0.96 USD | $13.84B 1.92B USD | 692.00 | $0.01 0.001 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.68 1.07 USD |
+0.79
|
$12.69B 1.76B USD | $2.22M 308.82K USD | $7.59 1.06 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 17.45 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-3.58
|
$12.69B 1.76B USD | $4.25M 591.27K USD | $28.93 4.02 USD | $30.13 4.19 USD | $12.69B 1.76B USD | 19.36 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.69 3.02 USD |
-2.3
|
$12.44B 1.73B USD | $3.12M 434.1K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.44B 1.73B USD | 10.13 | $2.14 0.3 USD | |
| NBTM 600114.SS | $19.78 2.75 USD |
+2.49
|
$12.19B 1.7B USD | $15.47M 2.15M USD | $19.23 2.67 USD | $20.03 2.79 USD | $12.19B 1.7B USD | 30.90 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $6.92M 962.23K USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.93 2.21 USD |
+3.24
|
$11.87B 1.65B USD | $1.44M 200.91K USD | $15.52 2.16 USD | $15.95 2.22 USD | $11.87B 1.65B USD | 13.16 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.68 1.9 USD |
+0.15
|
$10.94B 1.52B USD | $1.38M 192.53K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.94B 1.52B USD | 11.21 | $1.22 0.17 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.14 4.61 USD |
-1.95
|
$10.91B 1.52B USD | $3.62M 502.93K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.91B 1.52B USD | 37.23 | $0.89 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.99 1.81 USD |
+0.93
|
$10.83B 1.51B USD | $10.92M 1.52M USD | $12.76 1.77 USD | $13.12 1.82 USD | $10.83B 1.51B USD | 27.06 | $0.48 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.53 1.88 USD |
+10
|
$10.52B 1.46B USD | $15.75M 2.19M USD | $13 1.81 USD | $13.53 1.88 USD | $10.52B 1.46B USD | 15.73 | $0.86 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.26 2.82 USD |
+0.65
|
$10.33B 1.44B USD | $6.16M 856.49K USD | $19.94 2.77 USD | $20.31 2.82 USD | $10.33B 1.44B USD | 13.15 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+1.77
|
$10.08B 1.4B USD | $7.76M 1.08M USD | $3.9 0.54 USD | $4.05 0.56 USD | $10.08B 1.4B USD | 201.00 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
+0.46
|
$9.84B 1.37B USD | $9.15M 1.27M USD | $6.43 0.89 USD | $6.51 0.91 USD | $9.84B 1.37B USD | 12.24 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
+0.97
|
$9.81B 1.36B USD | $9.04M 1.26M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
0
|
$9.62B 1.34B USD | $16.3M 2.27M USD | $14.7 2.04 USD | $15.15 2.11 USD | $9.62B 1.34B USD | 43.76 | $0.34 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.28 0.87 USD |
+1.13
|
$9.39B 1.31B USD | $6.28M 873.59K USD | $6.17 0.86 USD | $6.31 0.88 USD | $9.39B 1.31B USD | 23.25 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.64 1.76 USD |
+0.64
|
$9.06B 1.26B USD | $10.71M 1.49M USD | $12.41 1.73 USD | $12.66 1.76 USD | $9.06B 1.26B USD | 46.81 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.06 5.15 USD |
+7.05
|
$9B 1.25B USD | $14.09M 1.96M USD | $34 4.73 USD | $37.33 5.19 USD | $9B 1.25B USD | 46.91 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.21 0.86 USD |
+0.32
|
$8.91B 1.24B USD | $4.78M 664.51K USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.62 2.17 USD |
-1.82
|
$8.88B 1.24B USD | $3.21M 447.02K USD | $15.27 2.12 USD | $15.69 2.18 USD | $8.88B 1.24B USD | 17.95 | $0.87 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.35 4.5 USD |
-0.8
|
$8.63B 1.2B USD | $2.9M 403.81K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.63B 1.2B USD | 62.21 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.62 1.34 USD |
-0.31
|
$8.56B 1.19B USD | $4.21M 584.93K USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.56B 1.19B USD | 11.87 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.36 0.88 USD |
+1.6
|
$8.56B 1.19B USD | $4.99M 693.66K USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.56B 1.19B USD | 33.47 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.04
|
$8.23B 1.14B USD | $1.8M 250.12K USD | $25.73 3.58 USD | $26.17 3.64 USD | $8.23B 1.14B USD | 13.84 | $1.88 0.26 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.99 2.22 USD |
+1.59
|
$8.2B 1.14B USD | $1.5M 207.97K USD | $15.65 2.18 USD | $16 2.22 USD | $8.2B 1.14B USD | 16.31 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.76 2.61 USD |
+1.24
|
$8.09B 1.12B USD | $3.9M 542.17K USD | $18.29 2.54 USD | $18.95 2.63 USD | $8.09B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.02 5.15 USD |
+2.15
|
$7.94B 1.1B USD | $2.55M 354.5K USD | $36.16 5.03 USD | $37.29 5.18 USD | $7.94B 1.1B USD | 27.02 | $1.37 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
+0.72
|
$7.88B 1.1B USD | $1.73M 239.88K USD | $13.78 1.92 USD | $14.16 1.97 USD | $7.88B 1.1B USD | 43.87 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
-1.14
|
$7.85B 1.09B USD | $1.81M 252.02K USD | $23.98 3.33 USD | $24.5 3.41 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.99 3.2 USD |
+0.26
|
$7.78B 1.08B USD | $9.06M 1.26M USD | $22.38 3.11 USD | $23.19 3.22 USD | $7.78B 1.08B USD | 191.58 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.74 4.27 USD |
+0.29
|
$7.69B 1.07B USD | $1.21M 168.51K USD | $30.47 4.24 USD | $31.49 4.38 USD | $7.69B 1.07B USD | 20.09 | $1.53 0.21 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.91 2.21 USD |
+0.25
|
$7.54B 1.05B USD | $722.2K 100.42K USD | $15.6 2.17 USD | $15.92 2.21 USD | $7.54B 1.05B USD | 33.85 | $0.47 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.83 1.37 USD |
-1.7
|
$7.53B 1.05B USD | $9.11M 1.27M USD | $9.63 1.34 USD | $9.96 1.38 USD | $7.53B 1.05B USD | 24.57 | $0.4 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.31 0.6 USD |
-10.02
|
$7.46B 1.04B USD | $64.35M 8.95M USD | $4.31 0.6 USD | $4.78 0.66 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
0
|
$7.45B 1.04B USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
+2.6
|
$7.4B 1.03B USD | $19.89M 2.77M USD | $3.82 0.53 USD | $3.96 0.55 USD | $7.4B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.24 1.84 USD |
+0.53
|
$7.32B 1.02B USD | $5.25M 730.11K USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.32B 1.02B USD | 82.75 | $0.16 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $3.3M 459.43K USD | $7.1 0.99 USD | $7.2 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $4.31M 598.78K USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| CYTS 600138.SS | $9.87 1.37 USD |
0
|
$7.14B 993.37M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.14B 993.37M USD | 44.86 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.66 1.62 USD |
+0.17
|
$7.14B 992.54M USD | $3.38M 469.74K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.14B 992.54M USD | 27.11 | $0.43 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.64 1.48 USD |
-5.67
|
$7.09B 985.29M USD | $40.55M 5.64M USD | $10.55 1.47 USD | $11.44 1.59 USD | $7.09B 985.29M USD | 118.22 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}