País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (284)
Shanghai (284)
Consumo Defensivo (99)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.75 3.06 USD |
-1.56
|
CN¥192.94B 28.47B USD | CN¥32.09M 4.73M USD | CN¥20.58 3.04 USD | CN¥21.00 3.1 USD | CN¥192.94B 28.47B USD | 11.40 | CN¥1.82 0.27 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥164.80 24.32 USD |
+5.65
|
CN¥167.88B 24.77B USD | CN¥12.05M 1.78M USD | CN¥158.00 23.31 USD | CN¥169.87 25.06 USD | CN¥167.88B 24.77B USD | 23.47 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.87 8.24 USD |
+0.22
|
CN¥145.81B 21.51B USD | CN¥9.25M 1.37M USD | CN¥55.04 8.12 USD | CN¥56.20 8.29 USD | CN¥145.81B 21.51B USD | 17.68 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.99 1.47 USD |
-2.91
|
CN¥114.84B 16.94B USD | CN¥51.36M 7.58M USD | CN¥9.99 1.47 USD | CN¥10.30 1.52 USD | CN¥114.84B 16.94B USD | 14.91 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.12 1.94 USD |
-2.45
|
CN¥112.21B 16.56B USD | CN¥22.10M 3.26M USD | CN¥13.11 1.93 USD | CN¥13.48 1.99 USD | CN¥112.21B 16.56B USD | 18.47 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.51 7.6 USD |
-1.13
|
CN¥107.03B 15.79B USD | CN¥10.77M 1.59M USD | CN¥51.47 7.59 USD | CN¥52.08 7.68 USD | CN¥107.03B 15.79B USD | 25.37 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥50.52 7.45 USD |
-1.42
|
CN¥87.80B 12.95B USD | CN¥41.94M 6.19M USD | CN¥50.26 7.42 USD | CN¥52.50 7.75 USD | CN¥87.80B 12.95B USD | 35.32 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.19 6.23 USD |
-2.25
|
CN¥73.49B 10.84B USD | CN¥11.38M 1.68M USD | CN¥42.14 6.22 USD | CN¥43.28 6.39 USD | CN¥73.49B 10.84B USD | 248.17 | CN¥0.17 0.03 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.96 1.76 USD |
-0.66
|
CN¥65.58B 9.68B USD | CN¥23.06M 3.4M USD | CN¥11.83 1.75 USD | CN¥12.09 1.78 USD | CN¥65.58B 9.68B USD | 15.53 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.84 3.22 USD |
-3.83
|
CN¥52.02B 7.68B USD | CN¥19.01M 2.8M USD | CN¥21.80 3.22 USD | CN¥22.79 3.36 USD | CN¥52.02B 7.68B USD | 7.00 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.15 4.89 USD |
-3.63
|
CN¥48.79B 7.2B USD | CN¥7.10M 1.05M USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥48.79B 7.2B USD | 18.72 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.78 0.71 USD |
-2.45
|
CN¥48.74B 7.19B USD | CN¥19.54M 2.88M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥48.74B 7.19B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥311.86 46.01 USD |
-0.27
|
CN¥47.87B 7.06B USD | CN¥952.50K 140.54K USD | CN¥307.41 45.36 USD | CN¥316.63 46.72 USD | CN¥47.87B 7.06B USD | 21.07 | CN¥14.80 2.18 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.20 2.83 USD |
-4.14
|
CN¥43.28B 6.39B USD | CN¥68.60M 10.12M USD | CN¥19.14 2.82 USD | CN¥19.95 2.94 USD | CN¥43.28B 6.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.06 2.22 USD |
-0.26
|
CN¥42.15B 6.22B USD | CN¥6.06M 893.75K USD | CN¥14.74 2.17 USD | CN¥15.21 2.24 USD | CN¥42.15B 6.22B USD | 14.76 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.25 1.81 USD |
-0.33
|
CN¥40.28B 5.94B USD | CN¥25.33M 3.74M USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥40.28B 5.94B USD | 11.89 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥38.70B 5.71B USD | CN¥24.15M 3.56M USD | CN¥8.32 1.23 USD | CN¥8.47 1.25 USD | CN¥38.70B 5.71B USD | 12.13 | CN¥0.69 0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.85 7.06 USD |
-3.14
|
CN¥35.18B 5.19B USD | CN¥27.66M 4.08M USD | CN¥47.57 7.02 USD | CN¥50.29 7.42 USD | CN¥35.18B 5.19B USD | 41.25 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.66 3.2 USD |
-5.5
|
CN¥33.18B 4.9B USD | CN¥72.69M 10.73M USD | CN¥21.62 3.19 USD | CN¥23.13 3.41 USD | CN¥33.18B 4.9B USD | 28.50 | CN¥0.76 0.11 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.71 2.32 USD |
+0.26
|
CN¥32.26B 4.76B USD | CN¥8.49M 1.25M USD | CN¥15.52 2.29 USD | CN¥15.85 2.34 USD | CN¥32.26B 4.76B USD | 19.88 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥6.92 1.02 USD |
-3.49
|
CN¥31.29B 4.62B USD | CN¥24.83M 3.66M USD | CN¥6.91 1.02 USD | CN¥7.30 1.08 USD | CN¥31.29B 4.62B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥29.06B 4.29B USD | CN¥19.10M 2.82M USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥29.06B 4.29B USD | 14.40 | CN¥0.42 0.06 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
-1.92
|
$3.99B — | $850.14K — | $1.43 — | $1.45 — | $3.99B — | 9.51 | $0.15 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.23 6.82 USD |
-3.49
|
CN¥26.86B 3.96B USD | CN¥3.10M 457.23K USD | CN¥46.23 6.82 USD | CN¥48.00 7.08 USD | CN¥26.86B 3.96B USD | 15.61 | CN¥2.96 0.44 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥26.30B 3.88B USD | CN¥53.43M 7.88M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥26.30B 3.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥66.63M 9.83M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.41 2.86 USD |
-5.32
|
CN¥24.71B 3.65B USD | CN¥21.77M 3.21M USD | CN¥19.41 2.86 USD | CN¥20.42 3.01 USD | CN¥24.71B 3.65B USD | 23.96 | CN¥0.81 0.12 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥23.31B 3.44B USD | CN¥32.20M 4.75M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥23.31B 3.44B USD | 505.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.45 3.61 USD |
-0.93
|
CN¥22.63B 3.34B USD | CN¥3.68M 542.66K USD | CN¥24.31 3.59 USD | CN¥24.79 3.66 USD | CN¥22.63B 3.34B USD | 13.50 | CN¥1.81 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥21.90B 3.23B USD | CN¥9.54M 1.41M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.90B 3.23B USD | 17.74 | CN¥1.16 0.17 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.15 1.5 USD |
-9.29
|
CN¥21.81B 3.22B USD | CN¥58.82M 8.68M USD | CN¥10.10 1.49 USD | CN¥11.68 1.72 USD | CN¥21.81B 3.22B USD | 26.71 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.18 9.91 USD |
-4.17
|
CN¥19.19B 2.83B USD | CN¥8.08M 1.19M USD | CN¥66.78 9.85 USD | CN¥70.20 10.36 USD | CN¥19.19B 2.83B USD | 13.57 | CN¥4.95 0.73 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.23 4.9 USD |
-1.86
|
CN¥19.05B 2.81B USD | CN¥2.06M 304.51K USD | CN¥33.10 4.88 USD | CN¥34.10 5.03 USD | CN¥19.05B 2.81B USD | 38.19 | CN¥0.87 0.13 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥18.69B 2.76B USD | CN¥113.36M 16.73M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥18.69B 2.76B USD | 13.88 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.31 3.14 USD |
-0.7
|
CN¥18.40B 2.71B USD | CN¥4.61M 679.85K USD | CN¥21.26 3.14 USD | CN¥21.68 3.2 USD | CN¥18.40B 2.71B USD | 15.33 | CN¥1.39 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.92 7.66 USD |
-3.5
|
CN¥17.98B 2.65B USD | CN¥9.49M 1.4M USD | CN¥51.50 7.6 USD | CN¥54.49 8.04 USD | CN¥17.98B 2.65B USD | 140.32 | CN¥0.37 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥17.96B 2.65B USD | CN¥1.85M 273.29K USD | CN¥18.43 2.72 USD | CN¥19.03 2.81 USD | CN¥17.96B 2.65B USD | 41.06 | CN¥0.45 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥28.94 4.27 USD |
-2.95
|
CN¥17.53B 2.59B USD | CN¥4.51M 665.72K USD | CN¥28.91 4.27 USD | CN¥29.88 4.41 USD | CN¥17.53B 2.59B USD | 23.33 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥17.32B 2.55B USD | CN¥10.45M 1.54M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.32B 2.55B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.23 4.61 USD |
-1.26
|
CN¥16.34B 2.41B USD | CN¥1.32M 194.8K USD | CN¥31.15 4.6 USD | CN¥31.68 4.67 USD | CN¥16.34B 2.41B USD | 18.15 | CN¥1.72 0.25 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.11 7.25 USD |
-0.93
|
CN¥16.18B 2.39B USD | CN¥11.07M 1.63M USD | CN¥48.80 7.2 USD | CN¥52.06 7.68 USD | CN¥16.18B 2.39B USD | 350.78 | CN¥0.14 0.02 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥38.85 5.73 USD |
-1.4
|
CN¥15.69B 2.31B USD | CN¥4.43M 653.64K USD | CN¥38.66 5.7 USD | CN¥40.25 5.94 USD | CN¥15.69B 2.31B USD | 25.89 | CN¥1.50 0.22 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.15 8.73 USD |
+1.63
|
CN¥15.54B 2.29B USD | CN¥5.71M 842.74K USD | CN¥58.80 8.68 USD | CN¥62.49 9.22 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.86 4.7 USD |
-4.01
|
CN¥14.97B 2.21B USD | CN¥4.87M 718.58K USD | CN¥31.80 4.69 USD | CN¥33.55 4.95 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-2.3
|
CN¥14.94B 2.2B USD | CN¥8.24M 1.22M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.64 2.16 USD |
-0.88
|
CN¥14.68B 2.17B USD | CN¥6.64M 979.8K USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥14.68B 2.17B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.25 2.1 USD |
-2.86
|
CN¥14.68B 2.17B USD | CN¥12.75M 1.88M USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥14.68B 2.17B USD | 15.48 | CN¥0.92 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.01 3.1 USD |
-4.45
|
CN¥14.47B 2.13B USD | CN¥16.30M 2.4M USD | CN¥21.01 3.1 USD | CN¥22.28 3.29 USD | CN¥14.47B 2.13B USD | 33.34 | CN¥0.63 0.09 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥14.34B 2.12B USD | CN¥30.65M 4.52M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥14.34B 2.12B USD | 17.50 | CN¥0.24 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
-6.33
|
CN¥14.30B 2.11B USD | CN¥46.02M 6.79M USD | CN¥11.23 1.66 USD | CN¥12.03 1.77 USD | CN¥14.30B 2.11B USD | 20.43 | CN¥0.55 0.08 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥14.15B 2.09B USD | CN¥17.98M 2.65M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.15B 2.09B USD | 16.03 | CN¥0.79 0.12 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.66 3.05 USD |
-3.95
|
CN¥13.85B 2.04B USD | CN¥6.11M 901.85K USD | CN¥20.62 3.04 USD | CN¥21.67 3.2 USD | CN¥13.85B 2.04B USD | 21.97 | CN¥0.94 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.54 1.7 USD |
-3.03
|
CN¥13.34B 1.97B USD | CN¥33.42M 4.93M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥13.34B 1.97B USD | 33.94 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥12.03B 1.78B USD | CN¥16.61M 2.45M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.01 2.66 USD |
-1.37
|
CN¥11.98B 1.77B USD | CN¥5.92M 873.75K USD | CN¥17.97 2.65 USD | CN¥18.26 2.69 USD | CN¥11.98B 1.77B USD | 17.87 | CN¥1.01 0.15 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.72 0.7 USD |
-1.66
|
CN¥11.83B 1.75B USD | CN¥11.86M 1.75M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥11.83B 1.75B USD | 472.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥11.78B 1.74B USD | CN¥13.76M 2.03M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.78B 1.74B USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
-2.61
|
CN¥11.75B 1.73B USD | CN¥5.50M 811.2K USD | CN¥35.96 5.31 USD | CN¥38.29 5.65 USD | CN¥11.75B 1.73B USD | 31.52 | CN¥1.15 0.17 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
-1.45
|
CN¥11.61B 1.71B USD | CN¥7.89M 1.16M USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.59 1.12 USD |
-1.04
|
CN¥11.38B 1.68B USD | CN¥9.45M 1.39M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥11.38B 1.68B USD | 12.65 | CN¥0.60 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥11.09B 1.64B USD | CN¥4.10M 604.23K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥11.09B 1.64B USD | 11.05 | CN¥1.29 0.19 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥11.04B 1.63B USD | CN¥12.78M 1.89M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.04B 1.63B USD | 23.50 | CN¥0.24 0.04 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.74 2.17 USD |
-1.34
|
CN¥10.95B 1.62B USD | CN¥761.60K 112.37K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥10.95B 1.62B USD | 15.68 | CN¥0.94 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.79 3.95 USD |
-1.4
|
CN¥10.80B 1.59B USD | CN¥948.10K 139.89K USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥10.80B 1.59B USD | 15.94 | CN¥1.68 0.25 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥9.07M 1.34M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥10.24B 1.51B USD | CN¥14.47M 2.14M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥10.24B 1.51B USD | 12.49 | CN¥0.54 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.47 5.53 USD |
-0.95
|
CN¥10.21B 1.51B USD | CN¥6.95M 1.03M USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.21B 1.51B USD | 85.15 | CN¥0.44 0.06 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥9.92B 1.46B USD | CN¥10.46M 1.54M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.83 11.34 USD |
-1.16
|
CN¥9.66B 1.43B USD | CN¥2.04M 301.46K USD | CN¥76.58 11.3 USD | CN¥81.50 12.03 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.02 3.99 USD |
-0.07
|
CN¥9.61B 1.42B USD | CN¥3.32M 489.92K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥9.40B 1.39B USD | CN¥17.28M 2.55M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥9.40B 1.39B USD | 15.07 | CN¥0.51 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.84M 271.62K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.39 2.86 USD |
-4.01
|
CN¥9.00B 1.33B USD | CN¥7.92M 1.17M USD | CN¥19.27 2.84 USD | CN¥20.28 2.99 USD | CN¥9.00B 1.33B USD | 64.63 | CN¥0.30 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.51 1.99 USD |
-0.22
|
CN¥9.00B 1.33B USD | CN¥65.19M 9.62M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.00B 1.33B USD | 84.43 | CN¥0.16 0.02 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.21 1.65 USD |
-1.41
|
CN¥8.97B 1.32B USD | CN¥2.72M 400.89K USD | CN¥11.20 1.65 USD | CN¥11.41 1.68 USD | CN¥8.97B 1.32B USD | 14.75 | CN¥0.76 0.11 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.40 — |
-0.95
|
$1.26B — | $268.48K — | $2.40 — | $2.46 — | $1.26B — | 9.61 | $0.25 — | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥8.48B 1.25B USD | CN¥7.08M 1.05M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.48B 1.25B USD | 15.06 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥8.47B 1.25B USD | CN¥4.53M 668.28K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.47B 1.25B USD | 17.37 | CN¥0.86 0.13 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.60 1.42 USD |
+5.61
|
CN¥8.35B 1.23B USD | CN¥127.46M 18.81M USD | CN¥9.02 1.33 USD | CN¥9.65 1.42 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥8.35B 1.23B USD | CN¥2.39M 352.09K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.35B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.75 1.88 USD |
-4.06
|
CN¥8.33B 1.23B USD | CN¥30.85M 4.55M USD | CN¥12.71 1.88 USD | CN¥13.33 1.97 USD | CN¥8.33B 1.23B USD | 182.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.02 1.33 USD |
-4.04
|
CN¥8.30B 1.22B USD | CN¥26.47M 3.91M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥8.30B 1.22B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥41.91 6.18 USD |
-4.69
|
CN¥8.27B 1.22B USD | CN¥8.71M 1.18M USD | CN¥41.82 6.17 USD | CN¥45.80 6.76 USD | CN¥8.27B 1.22B USD | 35.19 | CN¥1.19 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥8.08B 1.19B USD | CN¥12.30M 1.81M USD | CN¥23.60 3.48 USD | CN¥25.30 3.73 USD | CN¥8.08B 1.19B USD | 214.81 | CN¥0.11 0.02 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥7.95B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥7.81B 1.15B USD | CN¥45.39M 6.7M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.18 2.24 USD |
-2.57
|
CN¥7.71B 1.14B USD | CN¥4.60M 677.99K USD | CN¥15.17 2.24 USD | CN¥15.66 2.31 USD | CN¥7.71B 1.14B USD | 14.05 | CN¥1.08 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.92 2.64 USD |
-2.98
|
CN¥7.62B 1.12B USD | CN¥11.90M 1.76M USD | CN¥17.78 2.62 USD | CN¥18.78 2.77 USD | CN¥7.62B 1.12B USD | 199.11 | CN¥0.09 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥9.66M 1.43M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥7.55B 1.11B USD | 15.30 | CN¥0.33 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥7.48B 1.1B USD | CN¥2.25M 331.84K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.48B 1.1B USD | 29.31 | CN¥0.35 0.05 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.22
|
CN¥7.20B 1.06B USD | CN¥4.88M 719.68K USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥7.20B 1.06B USD | 11.72 | CN¥0.69 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥7.20B 1.06B USD | CN¥6.78M 1M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.40 0.65 USD |
-3.52
|
CN¥7.13B 1.05B USD | CN¥19.06M 2.81M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.13B 1.05B USD | 48.88 | CN¥0.09 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥12.39 1.83 USD |
+9.27
|
CN¥7.12B 1.05B USD | CN¥57.94M 8.55M USD | CN¥11.12 1.64 USD | CN¥12.47 1.84 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.97 2.95 USD |
-6.2
|
CN¥6.99B 1.03B USD | CN¥7.03M 1.04M USD | CN¥19.93 2.94 USD | CN¥21.28 3.14 USD | CN¥6.99B 1.03B USD | 14.79 | CN¥1.35 0.2 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥59.23 8.74 USD |
-5.25
|
CN¥6.99B 1.03B USD | CN¥8.69M 1.28M USD | CN¥59.18 8.73 USD | CN¥64.00 9.44 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.76 1.59 USD |
-4.86
|
CN¥6.94B 1.02B USD | CN¥17.30M 2.55M USD | CN¥10.75 1.59 USD | CN¥11.41 1.68 USD | CN¥6.94B 1.02B USD | 20.69 | CN¥0.52 0.08 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥6.93B 1.02B USD | CN¥3.69M 545.14K USD | CN¥12.27 1.81 USD | CN¥12.84 1.89 USD | CN¥6.93B 1.02B USD | 102.83 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
