País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (284)
Shanghai (284)
Consumo Defensivo (99)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥196.01B 28.92B USD | CN¥34.47M 5.09M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥196.01B 28.92B USD | 11.39 | CN¥1.85 0.27 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥155.99 23.02 USD |
+3.22
|
CN¥158.91B 23.45B USD | CN¥6.74M 994.56K USD | CN¥149.27 22.02 USD | CN¥157.30 23.21 USD | CN¥158.91B 23.45B USD | 22.22 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.75 8.23 USD |
-1.24
|
CN¥145.49B 21.47B USD | CN¥7.22M 1.06M USD | CN¥55.66 8.21 USD | CN¥56.68 8.36 USD | CN¥145.49B 21.47B USD | 17.64 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.29 1.52 USD |
-1.25
|
CN¥118.29B 17.45B USD | CN¥29.75M 4.39M USD | CN¥10.28 1.52 USD | CN¥10.42 1.54 USD | CN¥118.29B 17.45B USD | 15.35 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.45 1.98 USD |
-2.04
|
CN¥115.03B 16.97B USD | CN¥25.07M 3.7M USD | CN¥13.42 1.98 USD | CN¥13.71 2.02 USD | CN¥115.03B 16.97B USD | 18.94 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.10 7.69 USD |
-2.09
|
CN¥108.25B 15.97B USD | CN¥16.93M 2.5M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.25B 15.97B USD | 25.66 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥51.25 7.56 USD |
+5.84
|
CN¥89.06B 13.14B USD | CN¥61.34M 9.05M USD | CN¥48.25 7.12 USD | CN¥51.70 7.63 USD | CN¥89.06B 13.14B USD | 35.83 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.16 6.37 USD |
-0.39
|
CN¥75.18B 11.09B USD | CN¥10.23M 1.51M USD | CN¥42.58 6.28 USD | CN¥43.35 6.4 USD | CN¥75.18B 11.09B USD | 253.88 | CN¥0.17 0.03 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥66.02B 9.74B USD | CN¥26.43M 3.9M USD | CN¥12.00 1.77 USD | CN¥12.19 1.8 USD | CN¥66.02B 9.74B USD | 15.63 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.71 3.35 USD |
-0.79
|
CN¥54.09B 7.98B USD | CN¥13.24M 1.95M USD | CN¥22.56 3.33 USD | CN¥22.99 3.39 USD | CN¥54.09B 7.98B USD | 7.27 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.40 5.08 USD |
-0.75
|
CN¥50.63B 7.47B USD | CN¥4.82M 710.72K USD | CN¥34.33 5.07 USD | CN¥35.08 5.18 USD | CN¥50.63B 7.47B USD | 19.43 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥49.97B 7.37B USD | CN¥19.68M 2.9M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥312.70 46.14 USD |
-0.48
|
CN¥47.99B 7.08B USD | CN¥1.90M 280.22K USD | CN¥308.00 45.44 USD | CN¥323.80 47.78 USD | CN¥47.99B 7.08B USD | 21.12 | CN¥14.80 2.18 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.03 2.96 USD |
0
|
CN¥45.15B 6.66B USD | CN¥65.59M 9.68M USD | CN¥19.70 2.91 USD | CN¥20.19 2.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.10 2.23 USD |
+1
|
CN¥42.26B 6.24B USD | CN¥8.83M 1.3M USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥42.26B 6.24B USD | 14.80 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.29 1.81 USD |
-0.97
|
CN¥40.41B 5.96B USD | CN¥25.19M 3.72M USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥40.41B 5.96B USD | 11.93 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.47 1.25 USD |
+0.12
|
CN¥39.16B 5.78B USD | CN¥21.66M 3.2M USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥39.16B 5.78B USD | 12.27 | CN¥0.69 0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.40 7.29 USD |
+1
|
CN¥36.32B 5.36B USD | CN¥22.81M 3.37M USD | CN¥48.50 7.16 USD | CN¥50.55 7.46 USD | CN¥36.32B 5.36B USD | 42.58 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.92 3.38 USD |
+4.23
|
CN¥35.11B 5.18B USD | CN¥75.76M 11.18M USD | CN¥21.73 3.21 USD | CN¥23.31 3.44 USD | CN¥35.11B 5.18B USD | 30.15 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥32.42B 4.78B USD | CN¥28.47M 4.2M USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥32.42B 4.78B USD | 239.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.67 2.31 USD |
-0.82
|
CN¥32.18B 4.75B USD | CN¥8.31M 1.23M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥32.18B 4.75B USD | 19.83 | CN¥0.79 0.12 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥29.15B 4.3B USD | CN¥21.98M 3.24M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥29.15B 4.3B USD | 14.45 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.90 7.07 USD |
-0.89
|
CN¥27.83B 4.11B USD | CN¥3.66M 540.18K USD | CN¥47.13 6.95 USD | CN¥48.47 7.15 USD | CN¥27.83B 4.11B USD | 16.18 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.46 — |
+2.46
|
$4.07B — | $1.91M — | $1.41 — | $1.46 — | $4.07B — | 9.69 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥27.00B 3.98B USD | CN¥47.99M 7.08M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥20.50 3.02 USD |
+4.97
|
CN¥26.10B 3.85B USD | CN¥31.74M 4.68M USD | CN¥19.43 2.87 USD | CN¥20.70 3.05 USD | CN¥26.10B 3.85B USD | 25.30 | CN¥0.81 0.12 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥24.04B 3.55B USD | CN¥50.01M 7.38M USD | CN¥10.05 1.48 USD | CN¥11.19 1.65 USD | CN¥24.04B 3.55B USD | 29.44 | CN¥0.38 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥23.59B 3.48B USD | CN¥34.06M 5.03M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥23.59B 3.48B USD | 511.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.68 3.64 USD |
-0.08
|
CN¥22.84B 3.37B USD | CN¥3.74M 551.5K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.84B 3.37B USD | 13.63 | CN¥1.81 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
-2.42
|
CN¥21.89B 3.23B USD | CN¥7.87M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥21.89B 3.23B USD | 17.73 | CN¥1.16 0.17 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
-1.04
|
CN¥20.03B 2.95B USD | CN¥4.29M 633.26K USD | CN¥69.18 10.21 USD | CN¥71.15 10.5 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.86 5 USD |
-0.32
|
CN¥19.42B 2.86B USD | CN¥2.05M 302.72K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥19.42B 2.86B USD | 38.91 | CN¥0.87 0.13 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥19.08B 2.82B USD | CN¥114.78M 16.94M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.80 7.94 USD |
+3.32
|
CN¥18.64B 2.75B USD | CN¥10.43M 1.54M USD | CN¥51.50 7.6 USD | CN¥55.00 8.12 USD | CN¥18.64B 2.75B USD | 145.40 | CN¥0.37 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.46 3.17 USD |
-3.46
|
CN¥18.53B 2.73B USD | CN¥6.70M 988.97K USD | CN¥21.34 3.15 USD | CN¥22.20 3.28 USD | CN¥18.53B 2.73B USD | 15.43 | CN¥1.39 0.21 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥18.43B 2.72B USD | CN¥1.57M 232.21K USD | CN¥18.83 2.78 USD | CN¥19.13 2.82 USD | CN¥18.43B 2.72B USD | 42.13 | CN¥0.45 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.82 4.4 USD |
-1.97
|
CN¥18.06B 2.67B USD | CN¥3.50M 516.34K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.06B 2.67B USD | 24.04 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥17.55B 2.59B USD | CN¥11.25M 1.66M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.63 4.67 USD |
-0.88
|
CN¥16.55B 2.44B USD | CN¥1.03M 152.43K USD | CN¥31.52 4.65 USD | CN¥31.86 4.7 USD | CN¥16.55B 2.44B USD | 18.17 | CN¥1.74 0.26 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.57 7.31 USD |
+7.32
|
CN¥16.33B 2.41B USD | CN¥10.89M 1.61M USD | CN¥45.68 6.74 USD | CN¥50.00 7.38 USD | CN¥16.33B 2.41B USD | 354.07 | CN¥0.14 0.02 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.40 5.81 USD |
+5.46
|
CN¥15.91B 2.35B USD | CN¥5.16M 761.21K USD | CN¥37.15 5.48 USD | CN¥39.72 5.86 USD | CN¥15.91B 2.35B USD | 26.26 | CN¥1.50 0.22 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.19 4.9 USD |
+0.06
|
CN¥15.59B 2.3B USD | CN¥5.16M 760.95K USD | CN¥32.70 4.82 USD | CN¥33.49 4.94 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-0.95
|
CN¥15.29B 2.26B USD | CN¥6.16M 908.3K USD | CN¥10.43 1.54 USD | CN¥10.57 1.56 USD | CN¥15.29B 2.26B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.20 8.59 USD |
+3.17
|
CN¥15.29B 2.26B USD | CN¥6.56M 968.59K USD | CN¥56.10 8.28 USD | CN¥59.51 8.78 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥15.27B 2.25B USD | CN¥38.90M 5.74M USD | CN¥11.51 1.7 USD | CN¥12.67 1.87 USD | CN¥15.27B 2.25B USD | 21.81 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.99 3.24 USD |
+1.99
|
CN¥15.14B 2.23B USD | CN¥19.48M 2.87M USD | CN¥21.12 3.12 USD | CN¥22.38 3.3 USD | CN¥15.14B 2.23B USD | 34.90 | CN¥0.63 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥15.11B 2.23B USD | CN¥19.99M 2.95M USD | CN¥14.31 2.11 USD | CN¥14.99 2.21 USD | CN¥15.11B 2.23B USD | 15.94 | CN¥0.92 0.14 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.77 2.18 USD |
-0.87
|
CN¥14.81B 2.19B USD | CN¥5.94M 876.32K USD | CN¥14.59 2.15 USD | CN¥14.97 2.21 USD | CN¥14.81B 2.19B USD | 13.55 | CN¥1.09 0.16 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥14.65B 2.16B USD | CN¥50.78M 7.49M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥14.65B 2.16B USD | 17.87 | CN¥0.24 0.04 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.98 1.92 USD |
-0.99
|
CN¥14.49B 2.14B USD | CN¥13.54M 2M USD | CN¥12.85 1.9 USD | CN¥13.07 1.93 USD | CN¥14.49B 2.14B USD | 16.43 | CN¥0.79 0.12 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.51 3.17 USD |
+0.09
|
CN¥14.42B 2.13B USD | CN¥5.26M 776.04K USD | CN¥21.20 3.13 USD | CN¥21.80 3.22 USD | CN¥14.42B 2.13B USD | 22.88 | CN¥0.94 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥13.90B 2.05B USD | CN¥11.99M 1.77M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.75B 2.03B USD | CN¥29.01M 4.28M USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-1.15
|
CN¥12.29B 1.81B USD | CN¥19.13M 2.82M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.26 2.69 USD |
-0.49
|
CN¥12.12B 1.79B USD | CN¥4.15M 611.83K USD | CN¥18.23 2.69 USD | CN¥18.39 2.71 USD | CN¥12.12B 1.79B USD | 18.07 | CN¥1.01 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.22 5.49 USD |
+2.68
|
CN¥12.06B 1.78B USD | CN¥4.76M 702.39K USD | CN¥35.78 5.28 USD | CN¥37.47 5.53 USD | CN¥12.06B 1.78B USD | 32.36 | CN¥1.15 0.17 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥12.03B 1.78B USD | CN¥10.03M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥11.93B 1.76B USD | CN¥9.77M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥11.93B 1.76B USD | 44.37 | CN¥0.16 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥11.78B 1.74B USD | CN¥6.49M 957.94K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥11.50B 1.7B USD | CN¥10.62M 1.57M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥11.50B 1.7B USD | 12.78 | CN¥0.60 0.09 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.41 2.13 USD |
-1.91
|
CN¥11.21B 1.65B USD | CN¥3.47M 511.46K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.21B 1.65B USD | 11.17 | CN¥1.29 0.19 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.94 2.2 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥1.15M 169.34K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.10B 1.64B USD | 15.89 | CN¥0.94 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.17 | CN¥1.68 0.25 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.27
|
$1.59B — | $159.80K — | $1.48 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥10.71B 1.58B USD | CN¥11.59M 1.71M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.83 5.58 USD |
-3.17
|
CN¥10.30B 1.52B USD | CN¥10.53M 1.55M USD | CN¥37.20 5.49 USD | CN¥39.02 5.76 USD | CN¥10.30B 1.52B USD | 85.97 | CN¥0.44 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥10.22B 1.51B USD | CN¥15.77M 2.33M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥10.22B 1.51B USD | 12.48 | CN¥0.54 0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥10.12B 1.49B USD | CN¥8.41M 1.24M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.73 11.47 USD |
+2.18
|
CN¥9.77B 1.44B USD | CN¥1.49M 219.27K USD | CN¥75.30 11.11 USD | CN¥78.18 11.54 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥9.71B 1.43B USD | CN¥20.66M 3.05M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥9.71B 1.43B USD | 15.58 | CN¥0.51 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.04 3.99 USD |
+3.32
|
CN¥9.61B 1.42B USD | CN¥3.82M 563.97K USD | CN¥25.70 3.79 USD | CN¥27.27 4.02 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.20 2.98 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥10.07M 1.49M USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥9.37B 1.38B USD | 67.33 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥2.56M 377.65K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥9.10B 1.34B USD | 14.96 | CN¥0.76 0.11 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.54 2 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥74.13M 10.94M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.02B 1.33B USD | 84.62 | CN¥0.16 0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.29 1.96 USD |
+5.31
|
CN¥8.69B 1.28B USD | CN¥37.67M 5.56M USD | CN¥12.39 1.83 USD | CN¥13.39 1.98 USD | CN¥8.69B 1.28B USD | 189.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥10.15M 1.5M USD | CN¥39.88 5.88 USD | CN¥43.97 6.49 USD | CN¥8.68B 1.28B USD | 36.94 | CN¥1.19 0.18 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥8.65B 1.28B USD | CN¥45.49M 6.71M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥8.65B 1.28B USD | 40.86 | CN¥0.23 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.24M 625.89K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥8.61B 1.27B USD | CN¥4.19M 618.91K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.61B 1.27B USD | 17.63 | CN¥0.86 0.13 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.04
|
$1.27B — | $162.96K — | $2.38 — | $2.43 — | $1.27B — | 9.70 | $0.25 — | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.58M 381.34K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.16 3.56 USD |
+2.42
|
CN¥8.26B 1.22B USD | CN¥11.46M 1.69M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥8.26B 1.22B USD | 219.63 | CN¥0.11 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.31M 340.83K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥7.93B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.58 2.3 USD |
+1.37
|
CN¥7.92B 1.17B USD | CN¥5.50M 811K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.92B 1.17B USD | 14.42 | CN¥1.08 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥7.91B 1.17B USD | CN¥70.00M 10.33M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.91B 1.17B USD | 90.90 | CN¥0.10 0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥7.88B 1.16B USD | CN¥64.51M 9.52M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.47 2.73 USD |
+2.1
|
CN¥7.85B 1.16B USD | CN¥11.39M 1.68M USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥7.85B 1.16B USD | 205.22 | CN¥0.09 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥7.63B 1.13B USD | CN¥9.95M 1.47M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥7.63B 1.13B USD | 15.45 | CN¥0.33 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥7.54B 1.11B USD | CN¥2.53M 372.76K USD | CN¥10.29 1.52 USD | CN¥10.38 1.53 USD | CN¥7.54B 1.11B USD | 29.54 | CN¥0.35 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥7.45B 1.1B USD | CN¥2.43M 358.13K USD | CN¥21.05 3.11 USD | CN¥21.40 3.16 USD | CN¥7.45B 1.1B USD | 15.77 | CN¥1.35 0.2 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥7.39B 1.09B USD | CN¥16.60M 2.45M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥7.39B 1.09B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥62.51 9.22 USD |
+2.64
|
CN¥7.38B 1.09B USD | CN¥11.74M 1.73M USD | CN¥61.21 9.03 USD | CN¥64.94 9.58 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.31 1.67 USD |
+5.7
|
CN¥7.29B 1.08B USD | CN¥21.74M 3.21M USD | CN¥10.57 1.56 USD | CN¥11.56 1.71 USD | CN¥7.29B 1.08B USD | 21.75 | CN¥0.52 0.08 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥7.29B 1.08B USD | CN¥4.42M 652.88K USD | CN¥8.15 1.2 USD | CN¥8.22 1.21 USD | CN¥7.29B 1.08B USD | 11.86 | CN¥0.69 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥8.23M 1.21M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥7.14B 1.05B USD | CN¥3.49M 514.73K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 106.00 | CN¥0.12 0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.60 2.15 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥6.98M 1.03M USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.90B 1.02B USD | 22.12 | CN¥0.66 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
