Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (289)
Shanghai (289)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (97)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+1.72
|
$216.26B 30.07B USD | $28.78M 4M USD | $24.46 3.4 USD | $24.9 3.46 USD | $216.26B 30.07B USD | 11.88 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.02 18.08 USD |
-0.83
|
$212.37B 29.53B USD | $8.05M 1.12M USD | $129.8 18.05 USD | $132.37 18.41 USD | $212.37B 29.53B USD | 30.30 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16 2.22 USD |
+0.19
|
$185.2B 25.75B USD | $9.67M 1.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $185.2B 25.75B USD | 94.11 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.42 2.98 USD |
-0.19
|
$159.42B 22.17B USD | $8.54M 1.19M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.42B 22.17B USD | 14.37 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.32 7.97 USD |
-1.09
|
$146.22B 20.33B USD | $3.34M 464.11K USD | $57.3 7.97 USD | $58.1 8.08 USD | $146.22B 20.33B USD | 18.37 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.65 8.43 USD |
+0.33
|
$123.83B 17.22B USD | $3.74M 519.76K USD | $60.51 8.41 USD | $60.95 8.47 USD | $123.83B 17.22B USD | 32.08 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.85 2.06 USD |
-1
|
$104.53B 14.53B USD | $6.73M 936.23K USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.53B 14.53B USD | 15.00 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.66 5.93 USD |
-1.18
|
$93.17B 12.95B USD | $45.37M 6.31M USD | $42.42 5.9 USD | $43.88 6.1 USD | $93.17B 12.95B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.64 6.35 USD |
-1.66
|
$79.32B 11.03B USD | $13.37M 1.86M USD | $45.38 6.31 USD | $46.13 6.41 USD | $79.32B 11.03B USD | 26.38 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
-0.79
|
$76.99B 10.7B USD | $14.87M 2.07M USD | $7.52 1.05 USD | $7.59 1.06 USD | $76.99B 10.7B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-0.33
|
$56.65B 7.88B USD | $3.46M 481.05K USD | $17.92 2.49 USD | $18.14 2.52 USD | $56.65B 7.88B USD | 8.47 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.82 7.34 USD |
-2.19
|
$47.77B 6.64B USD | $12.41M 1.73M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.77B 6.64B USD | 14.39 | $3.67 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.93 0.69 USD |
+0.82
|
$44.74B 6.22B USD | $53.29M 7.41M USD | $4.87 0.68 USD | $4.94 0.69 USD | $44.74B 6.22B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $34.82M 4.84M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-0.27
|
$40.52B 5.63B USD | $24.41M 3.39M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.17
|
$39.69B 5.52B USD | $6.31M 877K USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.69B 5.52B USD | 9.65 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-0.47
|
$38.02B 5.29B USD | $11M 1.53M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.34 18.4 USD |
-0.77
|
$37.81B 5.26B USD | $817.3K 113.64K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.81B 5.26B USD | 25.44 | $5.2 0.72 USD | |
| HLA 600398.SS | $7.18 1 USD |
-0.69
|
$34.48B 4.79B USD | $14.37M 2M USD | $7.11 0.99 USD | $7.25 1.01 USD | $34.48B 4.79B USD | 15.27 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $55.61 7.73 USD |
-2.04
|
$33.87B 4.71B USD | $2.22M 308.8K USD | $55.35 7.7 USD | $56.98 7.92 USD | $33.87B 4.71B USD | 12.72 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $5.17M 719.47K USD | $7.28 1.01 USD | $7.33 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.98 5.28 USD |
-1.02
|
$32.73B 4.55B USD | $361.5K 50.26K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.73B 4.55B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $213.36 29.67 USD |
+0.97
|
$32.55B 4.53B USD | $1.22M 169.49K USD | $208.92 29.05 USD | $216.7 30.13 USD | $32.55B 4.53B USD | 20.24 | $10.54 1.47 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.47 7.57 USD |
+1.43
|
$31.34B 4.36B USD | $3.79M 527.46K USD | $53.48 7.44 USD | $55.35 7.7 USD | $31.34B 4.36B USD | 31.66 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.19 6.98 USD |
-1.63
|
$30.44B 4.23B USD | $4.53M 629.42K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.44B 4.23B USD | 24.01 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.26 4.76 USD |
-0.23
|
$29.52B 4.1B USD | $1.76M 244.36K USD | $34.18 4.75 USD | $34.68 4.82 USD | $29.52B 4.1B USD | 14.21 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.93 1.8 USD |
+0.94
|
$26.55B 3.69B USD | $25.75M 3.58M USD | $12.72 1.77 USD | $13.18 1.83 USD | $26.55B 3.69B USD | 19.29 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.7 1.49 USD |
+1.71
|
$25.73B 3.58B USD | $12.1M 1.68M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.73B 3.58B USD | 20.18 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
+1.94
|
$25.27B 3.51B USD | $6.23M 866.39K USD | $9.4 1.31 USD | $9.64 1.34 USD | $25.27B 3.51B USD | 13.51 | $0.7 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.88 3.6 USD |
+0.62
|
$25.16B 3.5B USD | $906.93K 126.1K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.16B 3.5B USD | 17.13 | $1.51 0.21 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.18
|
$3.46B — | $419.82K — | $1.09 — | $1.1 — | $3.46B — | 10.93 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.94 2.36 USD |
-1.22
|
$23.86B 3.32B USD | $12.89M 1.79M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.86B 3.32B USD | 23.85 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.79 0.81 USD |
-0.86
|
$22.56B 3.14B USD | $7.63M 1.06M USD | $5.76 0.8 USD | $5.87 0.82 USD | $22.56B 3.14B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.9 6.38 USD |
-1.94
|
$22.37B 3.11B USD | $1.66M 230.93K USD | $45.7 6.35 USD | $47 6.54 USD | $22.37B 3.11B USD | 22.72 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.35
|
$3.06B — | $22.9K — | $1.44 — | $1.45 — | $3.06B — | 14.43 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.27 3.1 USD |
+0.27
|
$21.97B 3.06B USD | $3.55M 493.42K USD | $22.15 3.08 USD | $22.35 3.11 USD | $21.97B 3.06B USD | 31.36 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.82 7.21 USD |
+1.09
|
$21.9B 3.05B USD | $3.32M 462.23K USD | $51 7.09 USD | $52.55 7.31 USD | $21.9B 3.05B USD | 15.37 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.49
|
$3.03B — | $222.27K — | $3.64 — | $3.68 — | $3.03B — | 7.82 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.62 2.03 USD |
+0.48
|
$21.4B 2.98B USD | $7.17M 996.78K USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.4B 2.98B USD | 12.93 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.62 7.18 USD |
-0.54
|
$20.85B 2.9B USD | $534.31K 74.29K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.85B 2.9B USD | 27.60 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.15 3.5 USD |
+0.12
|
$20.67B 2.87B USD | $1.94M 269.51K USD | $25.05 3.48 USD | $25.41 3.53 USD | $20.67B 2.87B USD | 13.44 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
-0.38
|
$20.59B 2.86B USD | $49.14M 6.83M USD | $2.57 0.36 USD | $2.62 0.36 USD | $20.59B 2.86B USD | 86.66 | $0.03 0.004 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.56 4.11 USD |
-3.71
|
$19.81B 2.75B USD | $8.01M 1.11M USD | $29.48 4.1 USD | $30.79 4.28 USD | $19.81B 2.75B USD | 27.88 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.08 2.51 USD |
-0.06
|
$18.14B 2.52B USD | $1.46M 202.92K USD | $18 2.5 USD | $18.28 2.54 USD | $18.14B 2.52B USD | 19.44 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.52 1.88 USD |
+0.82
|
$16.52B 2.3B USD | $8.69M 1.21M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-1.53
|
$16.27B 2.26B USD | $3.65M 507.47K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.7 4.69 USD |
-0.74
|
$15.83B 2.2B USD | $507.3K 70.54K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.83B 2.2B USD | 134.80 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.44
|
$2.19B — | $387.94K — | $0.63 — | $0.64 — | $2.19B — | 5.29 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.11
|
$15.49B 2.15B USD | $3.3M 458.38K USD | $9.11 1.27 USD | $9.18 1.28 USD | $15.49B 2.15B USD | 10.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
+0.73
|
$15.39B 2.14B USD | $5.16M 718.03K USD | $13.66 1.9 USD | $13.83 1.92 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.58 1.89 USD |
+0.67
|
$15.26B 2.12B USD | $7.01M 974.08K USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.26B 2.12B USD | 123.45 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.77 6.22 USD |
-1.99
|
$15.16B 2.11B USD | $4.44M 618.03K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.16B 2.11B USD | 203.50 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.33 2.13 USD |
+1.52
|
$15.1B 2.1B USD | $10.8M 1.5M USD | $15 2.09 USD | $15.63 2.17 USD | $15.1B 2.1B USD | 15.96 | $0.96 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.58 3 USD |
+0.19
|
$14.32B 1.99B USD | $3.11M 431.91K USD | $21.55 3 USD | $21.71 3.02 USD | $14.32B 1.99B USD | 15.09 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
+0.14
|
$14.32B 1.99B USD | $19.81M 2.75M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.31 1.16 USD |
-0.84
|
$13.96B 1.94B USD | $10.82M 1.5M USD | $8.3 1.15 USD | $8.38 1.17 USD | $13.96B 1.94B USD | 23.74 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $14.83 2.06 USD |
+2.99
|
$13.94B 1.94B USD | $15.02M 2.09M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.94B 1.94B USD | 21.18 | $0.7 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
0
|
$13.2B 1.83B USD | $4.59M 638.1K USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.66 5.51 USD |
-2.53
|
$13.05B 1.81B USD | $4.42M 614.71K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.05B 1.81B USD | 41.31 | $0.96 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.03 4.04 USD |
+0.52
|
$12.79B 1.78B USD | $963.96K 134.03K USD | $28.85 4.01 USD | $29.05 4.04 USD | $12.79B 1.78B USD | 9.42 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.23 3.09 USD |
0
|
$12.75B 1.77B USD | $843.45K 117.28K USD | $22.15 3.08 USD | $22.41 3.12 USD | $12.75B 1.77B USD | 10.73 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.1 2.38 USD |
+0.35
|
$12.74B 1.77B USD | $571.42K 79.45K USD | $17.04 2.37 USD | $17.15 2.38 USD | $12.74B 1.77B USD | 13.57 | $1.26 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
0
|
$12.64B 1.76B USD | $7.91M 1.1M USD | $13.2 1.84 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.17 2.25 USD |
-5.99
|
$12.58B 1.75B USD | $11.9M 1.65M USD | $16.08 2.24 USD | $16.94 2.36 USD | $12.58B 1.75B USD | 16.50 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.35
|
$12.14B 1.69B USD | $2.96M 411.62K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.61 2.73 USD |
+0.62
|
$12.09B 1.68B USD | $13.69M 1.9M USD | $19.5 2.71 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 28.42 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-1.66
|
$11.66B 1.62B USD | $1.56M 216.63K USD | $26.66 3.71 USD | $27.23 3.79 USD | $11.66B 1.62B USD | 17.80 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
-0.74
|
$11.19B 1.56B USD | $6.04M 840.09K USD | $13.36 1.86 USD | $13.62 1.89 USD | $11.19B 1.56B USD | 25.80 | $0.52 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.75 3.02 USD |
+1.02
|
$11.09B 1.54B USD | $8.76M 1.22M USD | $21.52 2.99 USD | $22.08 3.07 USD | $11.09B 1.54B USD | 14.12 | $1.54 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
+0.07
|
$11.08B 1.54B USD | $927.1K 128.91K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
+1.69
|
$10.55B 1.47B USD | $23.86M 3.32M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
+0.96
|
$9.91B 1.38B USD | $5.93M 824.11K USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
+0.15
|
$9.89B 1.38B USD | $8.3M 1.15M USD | $6.48 0.9 USD | $6.54 0.91 USD | $9.89B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.24 2.12 USD |
-4.15
|
$9.85B 1.37B USD | $16.47M 2.29M USD | $15.12 2.1 USD | $15.98 2.22 USD | $9.85B 1.37B USD | 44.82 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-1.72
|
$9.81B 1.36B USD | $15.01M 2.09M USD | $6.82 0.95 USD | $7 0.97 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.95 5 USD |
+1.13
|
$9.59B 1.33B USD | $4.75M 661.1K USD | $35.46 4.93 USD | $36.42 5.06 USD | $9.59B 1.33B USD | 69.13 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.31 0.88 USD |
+0.48
|
$9.44B 1.31B USD | $4.12M 572.33K USD | $6.26 0.87 USD | $6.32 0.88 USD | $9.44B 1.31B USD | 23.37 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.87 0.96 USD |
-0.72
|
$9.25B 1.29B USD | $7.59M 1.06M USD | $6.85 0.95 USD | $7.01 0.97 USD | $9.25B 1.29B USD | 40.41 | $0.17 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
-0.06
|
$8.86B 1.23B USD | $1.29M 179.39K USD | $15.47 2.15 USD | $15.63 2.17 USD | $8.86B 1.23B USD | 18.75 | $0.83 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.21 1.84 USD |
+0.92
|
$8.8B 1.22B USD | $24.42M 3.4M USD | $12.95 1.8 USD | $13.59 1.89 USD | $8.8B 1.22B USD | 165.12 | $0.08 0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.23 1.7 USD |
-0.33
|
$8.77B 1.22B USD | $6.49M 901.86K USD | $12.16 1.69 USD | $12.32 1.71 USD | $8.77B 1.22B USD | 45.29 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
-0.47
|
$8.75B 1.22B USD | $5.41M 752.45K USD | $35.83 4.98 USD | $36.93 5.13 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.84 2.34 USD |
-1.46
|
$8.63B 1.2B USD | $2.21M 307.97K USD | $16.82 2.34 USD | $17.15 2.38 USD | $8.63B 1.2B USD | 17.18 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.48 2.71 USD |
-0.66
|
$8.4B 1.17B USD | $5.33M 740.93K USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.4B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.12 1.27 USD |
+0.11
|
$8.12B 1.13B USD | $1.73M 241.2K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.12B 1.13B USD | 11.12 | $0.82 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.29 4.49 USD |
-4.81
|
$8.07B 1.12B USD | $4.83M 671.92K USD | $32.24 4.48 USD | $33.9 4.71 USD | $8.07B 1.12B USD | 20.18 | $1.6 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
-0.49
|
$7.91B 1.1B USD | $1M 139.24K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
+0.79
|
$7.86B 1.09B USD | $1.65M 229.09K USD | $10.22 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.26 5.04 USD |
-0.25
|
$7.78B 1.08B USD | $1.35M 187.88K USD | $36.08 5.02 USD | $36.53 5.08 USD | $7.78B 1.08B USD | 23.09 | $1.57 0.22 USD | |
| SANFAME 600370.SS | $1.94 0.27 USD |
+1.04
|
$7.56B 1.05B USD | $14.24M 1.98M USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.56B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $8.71M 1.21M USD | $4.62 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.39B 1.03B USD | $4.55M 632.51K USD | $7.22 1 USD | $7.4 1.03 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $4.28M 594.8K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.45K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.93 1.8 USD |
+0.08
|
$7.15B 994.25M USD | $3.04M 422.08K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.15B 994.25M USD | 68.05 | $0.19 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $14.87 2.07 USD |
+2.98
|
$7.09B 985.74M USD | $31.37M 4.36M USD | $14.6 2.03 USD | $15.72 2.19 USD | $7.09B 985.74M USD | 24.78 | $0.6 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
-0.21
|
$7.08B 984.14M USD | $3.11M 431.96K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.75 1.36 USD |
+0.62
|
$7.06B 981.29M USD | $5.59M 777.25K USD | $9.68 1.35 USD | $9.8 1.36 USD | $7.06B 981.29M USD | 46.42 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$980.66M — | $65.63K — | $0.7299 — | $0.7299 — | $980.66M — | 12.18 | $0.06 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $3.02M 419.49K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}