Página de resultados 9 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.15 1.5 USD |
-0.39
|
CN¥11.57B 1.71B USD | CN¥34.58M 5.1M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.57B 1.71B USD | 27.43 | CN¥0.37 0.05 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.90 87.61 USD |
-1.17
|
€1.47B 1.7B USD | €4.64K 5.35K USD | €75.70 87.38 USD | €77.00 88.88 USD | €1.47B 1.7B USD | 19.66 | €3.86 4.46 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.77 5.87 USD |
-0.25
|
CN¥11.31B 1.67B USD | CN¥1.87M 275.55K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.31B 1.67B USD | 14.72 | CN¥2.70 0.4 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.80 — |
+1.58
|
$1.67B — | $9.36M — | $5.61 — | $5.94 — | $1.67B — | 0 | -$7.25 — | ||
| Alpargatas S.A. ALPA4.SA | R$12.10 2.45 USD |
+1
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 14.06 | R$0.86 0.17 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥11.21B 1.65B USD | CN¥18.81M 2.78M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$2.07M 65.66K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.35 1.71 USD |
-1.18
|
HK$12.91B 1.65B USD | HK$332.72K 42.54K USD | HK$13.31 1.7 USD | HK$13.58 1.74 USD | HK$12.91B 1.65B USD | 10.19 | HK$1.31 0.17 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.37 1.34 USD |
-0.12
|
₹136.08B 1.65B USD | ₹589.46K 7.13K USD | ₹109.67 1.33 USD | ₹111.69 1.35 USD | ₹136.08B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Cairn Homes plc C5H.IR | €2.29 2.64 USD |
+1.56
|
€1.42B 1.64B USD | €70.20K 81.04K USD | €2.25 2.59 USD | €2.29 2.64 USD | €1.42B 1.64B USD | 10.88 | €0.21 0.24 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,396 9.42 USD |
-0.99
|
¥242B 1.64B USD | ¥726K 4.9K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥242B 1.64B USD | 13.69 | ¥102 0.69 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.80 0.23 USD |
+1.12
|
HK$12.78B 1.63B USD | HK$10.85M 1.39M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.78B 1.63B USD | 0 | -HK$0.06 -0.007 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,620 17.69 USD |
+3.15
|
¥238B 1.61B USD | ¥801K 5.41K USD | ¥2,550 17.21 USD | ¥2,626 17.73 USD | ¥238B 1.61B USD | 12.74 | ¥206 1.39 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.52 0.96 USD |
-0.76
|
CN¥10.80B 1.59B USD | CN¥42.26M 6.23M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.80B 1.59B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.06 1.34 USD |
-0.66
|
CN¥10.77B 1.59B USD | CN¥6.96M 1.03M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥10.77B 1.59B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Arvind Limited ARVIND.NS | ₹500.00 6.05 USD |
+1.46
|
₹131.06B 1.59B USD | ₹191.94K 2.32K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.06B 1.59B USD | 31.70 | ₹15.77 0.19 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥7.19M 1.06M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥10.60B 1.56B USD | CN¥78.19M 11.54M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.60B 1.56B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| Sanlorenzo S.p.A. SL.MI | €38.12 44 USD |
-0.73
|
€1.35B 1.56B USD | €10.14K 11.7K USD | €37.74 43.56 USD | €38.30 44.21 USD | €1.35B 1.56B USD | 12.49 | €3.05 3.52 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.43 0.57 USD |
+0.91
|
HK$12.07B 1.54B USD | HK$10.80M 1.38M USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$12.07B 1.54B USD | 7.91 | HK$0.56 0.07 USD | ||
| United Electronics Company 4003.SR | SAR 74.75 19.94 USD |
+0.81
|
SAR 5.78B 1.54B USD | SAR 126.80K 33.83K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.78B 1.54B USD | 11.80 | SAR 6.33 1.69 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.50 1.55 USD |
+2.64
|
CN¥10.45B 1.54B USD | CN¥32.99M 4.87M USD | CN¥9.88 1.46 USD | CN¥10.63 1.57 USD | CN¥10.45B 1.54B USD | 175.00 | CN¥0.06 0.008 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.92 13.85 USD |
+2.4
|
A$2.32B 1.53B USD | A$235.78K 156.05K USD | A$20.03 13.26 USD | A$21.01 13.91 USD | A$2.32B 1.53B USD | 26.48 | A$0.79 0.52 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.76 0.61 USD |
+1.28
|
HK$11.95B 1.53B USD | HK$9.32M 1.19M USD | HK$4.65 0.59 USD | HK$4.86 0.62 USD | HK$11.95B 1.53B USD | 14.87 | HK$0.32 0.04 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.19 7.41 USD |
+1.45
|
A$2.31B 1.53B USD | A$1.27M 842.98K USD | A$10.88 7.2 USD | A$11.21 7.42 USD | A$2.31B 1.53B USD | 22.37 | A$0.50 0.33 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.32 2.6 USD |
+1.5
|
HK$11.93B 1.53B USD | HK$1.34M 170.7K USD | HK$19.51 2.49 USD | HK$20.38 2.61 USD | HK$11.93B 1.53B USD | 9.32 | HK$2.18 0.28 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+3.23
|
$1.52B — | $4.39K — | $3.93 — | $4.16 — | $1.52B — | 4.78 | $0.87 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 31.30 3.06 USD |
-5.24
|
SEK 15.41B 1.5B USD | SEK 558.61K 54.53K USD | SEK 31.24 3.05 USD | SEK 32.93 3.21 USD | SEK 15.41B 1.5B USD | 24.07 | SEK 1.30 0.13 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.71 1.58 USD |
-4.8
|
CN¥10.19B 1.5B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥10.19B 1.5B USD | 267.75 | CN¥0.04 0.005 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.15 4.08 USD |
+1.61
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 4.47 | R$4.50 0.91 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-3.32
|
NT$47.04B 1.49B USD | NT$2.16M 68.67K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
| La-Z-Boy Incorporated LZB | $36.23 — |
-0.28
|
$1.49B — | $359.80K — | $36.05 — | $36.73 — | $1.49B — | 18.11 | $2.00 — | ||
| Trident Limited TRIDENT.BO | ₹24.12 0.29 USD |
+0.37
|
₹122.91B 1.49B USD | ₹407.67K 4.93K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹122.91B 1.49B USD | 32.59 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.10 0.29 USD |
+0.29
|
₹122.80B 1.49B USD | ₹2.05M 24.79K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹122.80B 1.49B USD | 32.56 | ₹0.74 0.008 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 64.43 | CN¥0.39 0.06 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
-0.65
|
CN¥9.99B 1.47B USD | CN¥6.81M 1M USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| G-III Apparel GIII | $34.92 — |
+3.59
|
$1.47B — | $1.42M — | $34.07 — | $36.53 — | $1.47B — | 23.12 | $1.51 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 38.76 | CN¥0.84 0.12 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Carter's CRI | $39.16 — |
+2.54
|
$1.44B — | $757.90K — | $38.23 — | $39.77 — | $1.44B — | 15.72 | $2.49 — | ||
| Stella International Holdings Limited 1836.HK | HK$13.40 1.71 USD |
-0.3
|
HK$11.27B 1.44B USD | HK$2.21M 282.32K USD | HK$13.32 1.7 USD | HK$13.76 1.76 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Seera Holding Group 1810.SR | SAR 21.21 5.66 USD |
+1.1
|
SAR 5.35B 1.43B USD | SAR 213.11K 56.85K USD | SAR 21.07 5.62 USD | SAR 21.29 5.68 USD | SAR 5.35B 1.43B USD | 101.00 | SAR 0.21 0.06 USD | ||
| TriMas TRS | $39.77 — |
+1.53
|
$1.42B — | $364.13K — | $39.40 — | $40.12 — | $1.42B — | 113.62 | $0.35 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥64.54 9.52 USD |
+5.6
|
CN¥9.63B 1.42B USD | CN¥5.56M 819.88K USD | CN¥62.34 9.2 USD | CN¥64.88 9.57 USD | CN¥9.63B 1.42B USD | 184.40 | CN¥0.35 0.05 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.80 88.65 USD |
+0.66
|
€1.23B 1.42B USD | €1.58K 1.82K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.23B 1.42B USD | 8.86 | €8.66 10 USD | ||
| Premier Investments Limited PMV.AX | A$13.40 8.87 USD |
+3.88
|
A$2.14B 1.41B USD | A$283.46K 187.61K USD | A$12.73 8.43 USD | A$13.47 8.92 USD | A$2.14B 1.41B USD | 14.88 | A$0.90 0.6 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Lindblad Expeditions LIND | $21.39 — |
-1.25
|
$1.40B — | $461.42K — | $21.38 — | $22.11 — | $1.40B — | 0 | -$0.54 — | ||
| Revolve RVLV | $19.54 — |
+3.5
|
$1.40B — | $929.12K — | $18.80 — | $19.62 — | $1.40B — | 21.71 | $0.90 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 368.75 11.58 USD |
+0.27
|
TRY 44.25B 1.39B USD | TRY 213.26K 6.7K USD | TRY 366.00 11.49 USD | TRY 369.50 11.6 USD | TRY 44.25B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.8K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥9.37B 1.38B USD | CN¥20.34M 3M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.37B 1.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.99 USD |
+5.49
|
CN¥9.37B 1.38B USD | CN¥27.64M 4.08M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.30 3.29 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥2.74M 403.76K USD | CN¥22.08 3.26 USD | CN¥22.95 3.39 USD | CN¥9.34B 1.38B USD | 222.99 | CN¥0.10 0.01 USD | ||
| Wolverine World Wide WWW | $16.80 — |
+5.66
|
$1.38B — | $986.92K — | $15.93 — | $17.00 — | $1.38B — | 13.65 | $1.23 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.28 0.35 USD |
+0.89
|
TRY 43.82B 1.38B USD | TRY 12.14M 381.32K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 43.82B 1.38B USD | 10.07 | TRY 1.12 0.04 USD | ||
| Tripadvisor TRIP | $11.81 — |
-0.42
|
$1.37B — | $3.66M — | $11.65 — | $12.05 — | $1.37B — | 107.36 | $0.11 — | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Olaplex OLPX | $2.03 — |
-0.49
|
$1.36B — | $3.63M — | $2.03 — | $2.04 — | $1.36B — | 0 | -$0.02 — | ||
| Leggett & Platt, Incorporated LEG | $10.00 — |
-0.1
|
$1.36B — | $1.79M — | $9.85 — | $10.12 — | $1.36B — | 6.21 | $1.61 — | ||
| Puuilo Oyj PUUILO.HE | €13.98 16.14 USD |
-0.57
|
€1.18B 1.36B USD | €12.87K 14.85K USD | €13.88 16.02 USD | €14.06 16.23 USD | €1.18B 1.36B USD | 21.18 | €0.66 0.76 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.44 3.46 USD |
+1.74
|
CN¥9.19B 1.36B USD | CN¥15.84M 2.34M USD | CN¥22.92 3.38 USD | CN¥23.72 3.5 USD | CN¥9.19B 1.36B USD | 65.11 | CN¥0.36 0.05 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.11 0.14 USD |
-10.48
|
HK$10.59B 1.35B USD | HK$49.35M 6.31M USD | HK$1.09 0.14 USD | HK$1.24 0.16 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Glenveagh Properties PLC GVR.IR | €2.27 2.62 USD |
+0.89
|
€1.17B 1.35B USD | €48.40K 55.87K USD | €2.26 2.6 USD | €2.28 2.63 USD | €1.17B 1.35B USD | 11.34 | €0.20 0.23 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥31.66M 4.67M USD | CN¥20.50 3.02 USD | CN¥21.83 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.79 0.61 USD |
-0.62
|
HK$10.38B 1.33B USD | HK$4.38M 560.55K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$10.38B 1.33B USD | 6.56 | HK$0.73 0.09 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.63 1.95 USD |
-0.82
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 11.19 | R$0.86 0.17 USD | ||
| Winmark WINA | $370.23 — |
-1.95
|
$1.32B — | $45.08K — | $366.45 — | $385.13 — | $1.32B — | 33.41 | $11.08 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| JNBY Design Limited 3306.HK | HK$19.51 2.49 USD |
+0.05
|
HK$10.31B 1.32B USD | HK$802.08K 102.56K USD | HK$19.43 2.48 USD | HK$20.24 2.59 USD | HK$10.31B 1.32B USD | 9.20 | HK$2.12 0.27 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥8.89B 1.31B USD | CN¥40.25M 5.94M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 84.23 | CN¥0.26 0.04 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.39 1.83 USD |
-0.24
|
CN¥8.88B 1.31B USD | CN¥10.03M 1.48M USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.88B 1.31B USD | 15.68 | CN¥0.79 0.12 USD | ||
| Dream Finders Homes DFH | $14.30 — |
-2.05
|
$1.31B — | $339.69K — | $14.21 — | $14.80 — | $1.31B — | 8.36 | $1.71 — | ||
| Compagnie des Alpes SA CDA.PA | €22.15 25.57 USD |
+0.91
|
€1.12B 1.3B USD | €7.76K 8.96K USD | €21.85 25.22 USD | €22.35 25.8 USD | €1.12B 1.3B USD | 9.58 | €2.31 2.67 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| National Vision EYE | $16.15 — |
+4.6
|
$1.29B — | $2.01M — | $15.36 — | $16.25 — | $1.29B — | 28.33 | $0.57 — | ||
| Fiskars Oyj Abp FSKRS.HE | €13.88 16.02 USD |
-0.72
|
€1.12B 1.29B USD | €1.49K 1.72K USD | €13.88 16.02 USD | €14.00 16.16 USD | €1.12B 1.29B USD | 35.58 | €0.39 0.45 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.86 5.44 USD |
+3.68
|
CN¥8.75B 1.29B USD | CN¥21.82M 3.22M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.75B 1.29B USD | 3686.00 | CN¥0.01 0.001 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 45.90B 1.29B USD | THB 2.10M 59.07K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.25 4.48 USD |
+1.24
|
₹106.74B 1.29B USD | ₹571.75K 6.92K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.74B 1.29B USD | 13.59 | ₹27.24 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||