Página de resultados 9 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.72 8.37 USD |
-0.6
|
CN¥9.79B 1.44B USD | CN¥18.93M 2.79M USD | CN¥56.51 8.34 USD | CN¥60.28 8.89 USD | CN¥9.79B 1.44B USD | 47.26 | CN¥1.20 0.18 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.83M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥9.68B 1.43B USD | CN¥7.33M 1.08M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥9.68B 1.43B USD | 20.08 | CN¥0.57 0.08 USD | ||
National Vision
EYE
US
|
$18.30 — |
-1.48
|
$1.43B — | $2.33M — | $17.28 — | $18.63 — | $1.43B — | 22.31 | $0.82 — |
|
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$19.74 4 USD |
+3.89
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 4.55 | R$4.33 0.88 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥29.95 4.42 USD |
-9.3
|
CN¥9.66B 1.43B USD | CN¥8.92M 1.32M USD | CN¥29.84 4.4 USD | CN¥33.67 4.97 USD | CN¥9.66B 1.43B USD | 47.53 | CN¥0.63 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.80 6.02 USD |
-0.95
|
₹117.73B 1.42B USD | ₹158.75K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.73B 1.42B USD | 51.10 | ₹9.74 0.12 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$2.03B 1.42B USD | A$3.44M 2.4M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.03B 1.42B USD | 44.25 | A$0.02 0.01 USD | ||
Liquidity Services
LQDT
US
|
$45.17 — |
+0.04
|
$1.42B — | $232.70K — | $44.90 — | $45.66 — | $1.42B — | 44.28 | $1.02 — |
|
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$11.07B 1.42B USD | HK$5.59M 714.43K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$11.07B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.78 1.59 USD |
+2.76
|
CN¥9.53B 1.41B USD | CN¥48.28M 7.12M USD | CN¥10.52 1.55 USD | CN¥11.05 1.63 USD | CN¥9.53B 1.41B USD | 215.59 | CN¥0.05 0.007 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.56 20.45 USD |
-0.61
|
CA$1.89B 1.4B USD | CA$7.92K 5.87K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.89B 1.4B USD | 11.93 | CA$2.31 1.71 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.59 3.92 USD |
-1.52
|
CN¥9.45B 1.39B USD | CN¥3.88M 571.97K USD | CN¥26.45 3.9 USD | CN¥28.10 4.15 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.39 2.75 USD |
-1.85
|
€1.21B 1.39B USD | €615.61K 710.62K USD | €2.37 2.74 USD | €2.43 2.81 USD | €1.21B 1.39B USD | 15.90 | €0.15 0.17 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.85 1.64 USD |
-1.68
|
HK$10.85B 1.39B USD | HK$985.50K 126.01K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$10.85B 1.39B USD | 11.27 | HK$1.14 0.15 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
-0.92
|
A$1.97B 1.38B USD | A$1.58M 1.11M USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$1.97B 1.38B USD | 0 | -A$0.50 -0.3 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥9.32B 1.38B USD | CN¥15.18M 2.24M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
G-III Apparel
GIII
US
|
$31.80 — |
+0.95
|
$1.36B — | $258.24K — | $31.46 — | $31.91 — | $1.36B — | 10.35 | $3.07 — |
|
|
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥9.21B 1.36B USD | CN¥14.68M 2.17M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.05 0.35 USD |
+4.64
|
TRY 42.93B 1.35B USD | TRY 20.43M 641.59K USD | TRY 10.49 0.33 USD | TRY 11.15 0.35 USD | TRY 42.93B 1.35B USD | 10.83 | TRY 1.02 0.03 USD | ||
TriMas
TRS
US
|
$37.57 — |
-0.13
|
$1.35B — | $517.74K — | $36.70 — | $37.91 — | $1.35B — | 14.45 | $2.60 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.00 1.18 USD |
-4.53
|
CN¥9.13B 1.35B USD | CN¥41.54M 6.13M USD | CN¥7.94 1.17 USD | CN¥8.47 1.25 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Revolve
RVLV
US
|
$18.86 — |
+0.59
|
$1.34B — | $727.25K — | $18.59 — | $19.09 — | $1.34B — | 20.50 | $0.92 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.50 10.1 USD |
+0.39
|
SEK 13.73B 1.34B USD | SEK 232.54K 22.7K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 13.73B 1.34B USD | 15.75 | SEK 6.57 0.64 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.75 2.91 USD |
-9.98
|
CN¥9.08B 1.34B USD | CN¥131.95M 19.47M USD | CN¥19.75 2.91 USD | CN¥22.50 3.32 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.85 17.3 USD |
+2.61
|
SAR 5.02B 1.34B USD | SAR 448.84K 119.74K USD | SAR 62.50 16.67 USD | SAR 65.45 17.46 USD | SAR 5.02B 1.34B USD | 11.06 | SAR 5.86 1.56 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.35
|
€1.15B 1.33B USD | €5.48K 6.93K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.76 | €0.19 0.22 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 148.60 14.51 USD |
+0.41
|
SEK 13.63B 1.33B USD | SEK 39.46K 3.85K USD | SEK 147.20 14.37 USD | SEK 148.60 14.51 USD | SEK 13.63B 1.33B USD | 16.45 | SEK 9.03 0.88 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.29M 136.18K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.10 4.83 USD |
-1.58
|
SAR 4.95B 1.32B USD | SAR 296.73K 79.16K USD | SAR 18.06 4.82 USD | SAR 18.46 4.92 USD | SAR 4.95B 1.32B USD | 38.51 | SAR 0.47 0.13 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥8.94B 1.32B USD | CN¥4.38M 646.53K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥8.94B 1.32B USD | 23.42 | CN¥0.47 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.13 1.64 USD |
-0.71
|
CN¥8.90B 1.31B USD | CN¥2.55M 376.04K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥8.90B 1.31B USD | 14.64 | CN¥0.76 0.11 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥8.90B 1.31B USD | CN¥89.93M 13.27M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹546.45 6.61 USD |
-1.71
|
₹108.23B 1.31B USD | ₹369.77K 4.47K USD | ₹539.80 6.53 USD | ₹558.00 6.75 USD | ₹108.23B 1.31B USD | 44.39 | ₹12.31 0.15 USD | ||
La-Z-Boy
LZB
US
|
$32.61 — |
+0.25
|
$1.31B — | $450.74K — | $32.30 — | $33.07 — | $1.31B — | 16.46 | $1.98 — |
|
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.71 0.6 USD |
-2.59
|
HK$10.21B 1.31B USD | HK$1.46M 187.19K USD | HK$4.71 0.6 USD | HK$4.89 0.62 USD | HK$10.21B 1.31B USD | 6.36 | HK$0.74 0.09 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥8.83B 1.3B USD | CN¥39.68M 5.85M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥8.83B 1.3B USD | 14.40 | CN¥0.37 0.05 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
+0.37
|
SGD 1.73B 1.3B USD | SGD 379.60K 284.49K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥8.77B 1.29B USD | CN¥71.31M 10.52M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.77B 1.29B USD | 326.00 | CN¥0.01 0.001 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥8.74B 1.29B USD | CN¥9.51M 1.4M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥8.74B 1.29B USD | 9.37 | CN¥0.86 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.00 10.14 USD |
+0.59
|
₹106.36B 1.29B USD | ₹140.52K 1.7K USD | ₹825.00 9.98 USD | ₹840.90 10.17 USD | ₹106.36B 1.29B USD | 45.29 | ₹18.50 0.22 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 96.80 9.45 USD |
+0.47
|
SEK 13.10B 1.28B USD | SEK 361.38K 35.28K USD | SEK 95.50 9.32 USD | SEK 97.35 9.5 USD | SEK 13.10B 1.28B USD | 10.75 | SEK 9.00 0.88 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.50 2.73 USD |
-4.64
|
CN¥8.58B 1.27B USD | CN¥8.26M 1.22M USD | CN¥18.42 2.72 USD | CN¥20.08 2.96 USD | CN¥8.58B 1.27B USD | 61.66 | CN¥0.30 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.00 4.39 USD |
-0.81
|
₹104.65B 1.27B USD | ₹668.35K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.65B 1.27B USD | 20.89 | ₹17.37 0.21 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.04
|
$1.26B — | $64.90K — | $2.40 — | $2.42 — | $1.26B — | 9.66 | $0.25 — | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥8.56B 1.26B USD | CN¥30.53M 4.5M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
Carter's
CRI
US
|
$34.29 — |
+1.24
|
$1.26B — | $795.93K — | $33.74 — | $34.54 — | $1.26B — | 5.66 | $6.05 — |
|
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.60 0.46 USD |
-1.37
|
HK$9.84B 1.26B USD | HK$3.27M 417.6K USD | HK$3.59 0.46 USD | HK$3.66 0.47 USD | HK$9.84B 1.26B USD | 7.34 | HK$0.49 0.06 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥8.51B 1.26B USD | CN¥4.26M 629.22K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥8.51B 1.26B USD | 17.45 | CN¥0.86 0.13 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
+1.97
|
€1.09B 1.25B USD | €15.37K 17.74K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.09B 1.25B USD | 38.39 | €0.35 0.4 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥8.41B 1.24B USD | CN¥10.75M 1.59M USD | CN¥9.52 1.4 USD | CN¥10.02 1.48 USD | CN¥8.41B 1.24B USD | 18.78 | CN¥0.51 0.08 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥7.54M 1.11M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥8.40B 1.24B USD | 14.91 | CN¥0.48 0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥8.38B 1.24B USD | CN¥11.48M 1.69M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.38B 1.24B USD | 34.60 | CN¥0.20 0.03 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹658.00 7.96 USD |
+0.6
|
₹102.13B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.13B 1.24B USD | 5061.53 | ₹0.13 0.001 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.46 — |
+1.47
|
$1.23B — | $27.20K — | $3.42 — | $3.49 — | $1.23B — | 4.21 | $0.82 — |
|
|
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.06 1.54 USD |
-0.48
|
SGD 1.64B 1.23B USD | SGD 1.19M 891.03K USD | SGD 2.04 1.53 USD | SGD 2.09 1.57 USD | SGD 1.64B 1.23B USD | 10.29 | SGD 0.20 0.15 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.80 3.07 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥743.00K 109.63K USD | CN¥20.65 3.05 USD | CN¥21.41 3.16 USD | CN¥8.33B 1.23B USD | 115.55 | CN¥0.18 0.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.81 1.58 USD |
+10.47
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$0.01 -0.002 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-9.98
|
CN¥8.30B 1.22B USD | CN¥59.09M 8.72M USD | CN¥5.95 0.88 USD | CN¥6.52 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
BJ's Restaurants
BJRI
US
|
$55.77 — |
+1.6
|
$1.22B — | $636.39K — | $54.68 — | $56.71 — | $1.22B — | 26.94 | $2.07 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
-0.34
|
€1.06B 1.22B USD | €120.13K 138.67K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-1
|
€1.05B 1.22B USD | €170.89K 197.26K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.05B 1.22B USD | 107.08 | €0.06 0.07 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.41 USD |
-0.67
|
€1.05B 1.22B USD | €19.01K 21.95K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-1.21
|
CN¥8.24B 1.22B USD | CN¥3.24M 478.76K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥8.24B 1.22B USD | 12.39 | CN¥1.51 0.22 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥8.23B 1.21B USD | CN¥2.63M 388.33K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥8.23B 1.21B USD | 16.92 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥8.23B 1.21B USD | CN¥8.68M 1.28M USD | CN¥15.32 2.26 USD | CN¥16.20 2.39 USD | CN¥8.23B 1.21B USD | 140.45 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥8.22B 1.21B USD | CN¥52.52M 7.75M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥8.22B 1.21B USD | 33.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥8.22B 1.21B USD | CN¥26.22M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥8.22B 1.21B USD | 38.82 | CN¥0.23 0.03 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 468.40 45.72 USD |
-0.34
|
SEK 12.41B 1.21B USD | SEK 263.43K 25.71K USD | SEK 458.40 44.75 USD | SEK 478.80 46.74 USD | SEK 12.41B 1.21B USD | 72.39 | SEK 6.47 0.63 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.94 11.83 USD |
+0.06
|
CA$1.63B 1.21B USD | CA$299.08K 221.93K USD | CA$15.91 11.81 USD | CA$16.21 12.03 USD | CA$1.63B 1.21B USD | 12.75 | CA$1.25 0.93 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 320.00 10.05 USD |
-2.44
|
TRY 38.40B 1.21B USD | TRY 207.61K 6.52K USD | TRY 317.50 9.97 USD | TRY 327.25 10.28 USD | TRY 38.40B 1.21B USD | 0 | -TRY 64.32 -2.02 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€23.00 26.55 USD |
-0.86
|
€1.04B 1.21B USD | €154.31K 178.12K USD | €22.90 26.43 USD | €23.35 26.95 USD | €1.04B 1.21B USD | 13.93 | €1.65 1.9 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥65.50M 9.66M USD | CN¥12.24 1.81 USD | CN¥13.52 1.99 USD | CN¥8.15B 1.2B USD | 76.50 | CN¥0.16 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.28K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
Adient
ADNT
US
|
$16.00 — |
+1.2
|
$1.20B — | $1.06M — | $15.60 — | $16.07 — | $1.20B — | 0 | -$0.22 — |
|
|
Biglari
BH
US
|
$362.27 — |
-0.01
|
$1.20B — | $32.76K — | $359.10 — | $371.36 — | $1.20B — | 0 | -$17.87 — |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥112.73M 16.63M USD | CN¥9.15 1.35 USD | CN¥9.83 1.45 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.10 0.01 USD | ||
Biglari
BH-A
US
|
$1,806.09 — |
+0.4
|
$1.19B — | $8.33K — | $1,786.51 — | $1,877.01 — | $1.19B — | 0 | -$89.40 — |
|
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.19 4.29 USD |
+1.92
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 20.98 | R$1.01 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.90 6.03 USD |
-2.57
|
CN¥8.07B 1.19B USD | CN¥5.95M 878.36K USD | CN¥40.60 5.99 USD | CN¥43.68 6.44 USD | CN¥8.07B 1.19B USD | 34.36 | CN¥1.19 0.18 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥8.07B 1.19B USD | CN¥125.71M 18.55M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.77 — |
+2.21
|
$1.19B — | $95.49K — | $2.72 — | $2.80 — | $1.19B — | 0 | -$0.47 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 3.21M 683.44K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.12 — |
+2.23
|
$1.19B — | $11.53M — | $4.05 — | $4.18 — | $1.19B — | 0 | -$2.03 — |
|
|
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €12.07K 13.93K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Six Flags Entertainment
FUN
US
|
$11.55 — |
+3.22
|
$1.18B — | $3.34M — | $11.15 — | $11.59 — | $1.18B — | 0 | -$9.13 — |
|
|
NagaCorp Ltd.
3918.HK
HK
|
HK$2.08 0.27 USD |
-1.65
|
HK$9.20B 1.18B USD | HK$5.01M 640.97K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$9.20B 1.18B USD | 3.85 | HK$0.54 0.07 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.42 1.24 USD |
-2.55
|
CN¥7.97B 1.18B USD | CN¥16.08M 2.37M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥7.97B 1.18B USD | 9.46 | CN¥0.89 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.41 0.8 USD |
-2.87
|
CN¥7.96B 1.17B USD | CN¥15.88M 2.34M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥7.96B 1.17B USD | 33.81 | CN¥0.16 0.02 USD | ||
Lucid
LCID
US
|
$2.96 — |
-9.22
|
$1.17B — | $20.20M — | $2.94 — | $3.25 — | $1.17B — | 0 | -$13.08 — |
|
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.63M 242.35K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 17.29 | NT$1.33 0.04 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹122.00 1.48 USD |
+1.32
|
₹96.61B 1.17B USD | ₹8.43M 101.94K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥7.92B 1.17B USD | CN¥17.70M 2.61M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥7.92B 1.17B USD | 16.54 | CN¥0.42 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
MarineMax
HZO
US
|
$52.80 — |
+0.02
|
$1.17B — | $477.33K — | $52.80 — | $52.84 — | $1.17B — | 0 | -$0.37 — |
|
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.00 1.77 USD |
-5.59
|
CN¥7.84B 1.16B USD | CN¥21.97M 3.24M USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥7.84B 1.16B USD | 171.42 | CN¥0.07 0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.85 3.22 USD |
-5.08
|
CN¥7.84B 1.16B USD | CN¥9.54M 1.41M USD | CN¥21.73 3.21 USD | CN¥22.79 3.36 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Cascades
CADNF
US
|
$11.30 — |
0
|
$1.15B — | $100.00 — | $11.25 — | $11.25 — | $1.15B — | 12.55 | $0.90 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
