Página de resultados 6 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeo SE FR.PA | €15.57 17.97 USD |
+2.33
|
€3.78B 4.37B USD | €535.60K 618.26K USD | €15.16 17.5 USD | €16.60 19.16 USD | €3.78B 4.37B USD | 19.22 | €0.81 0.94 USD | ||
| Persimmon Plc PSMMY | $27.02 — |
-3.91
|
$4.34B — | $184.27K — | $26.89 — | $28.07 — | $4.34B — | 11.49 | $2.35 — | ||
| Cavco Industries CVCO | $562.96 — |
+2.37
|
$4.33B — | $109.08K — | $547.39 — | $571.53 — | $4.33B — | 23.45 | $24.00 — | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
0
|
HK$33.51B 4.28B USD | HK$1.99M 255.05K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.80 12.46 USD |
-0.78
|
₹352.73B 4.27B USD | ₹380.52K 4.6K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.73B 4.27B USD | 40.67 | ₹25.32 0.31 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.90 2.2 USD |
+1.49
|
€3.68B 4.24B USD | €4.47K 5.16K USD | €1.86 2.14 USD | €1.91 2.2 USD | €3.68B 4.24B USD | 15.84 | €0.12 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.80 3.22 USD |
+0.14
|
CN¥28.70B 4.23B USD | CN¥61.13M 9.02M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.70B 4.23B USD | 19.12 | CN¥1.14 0.17 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.06 1.8 USD |
+0.29
|
HK$33.10B 4.23B USD | HK$11.03M 1.41M USD | HK$13.88 1.77 USD | HK$14.30 1.83 USD | HK$33.10B 4.23B USD | 12.01 | HK$1.17 0.15 USD | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| The Berkeley BKGFY | $9.08 — |
-1.84
|
$4.20B — | $25.34K — | $9.08 — | $9.14 — | $4.20B — | 9.26 | $0.98 — | ||
| Brembo N.V. BRE.MI | €11.32 13.07 USD |
+1.34
|
€3.60B 4.16B USD | €101.47K 117.13K USD | €11.20 12.93 USD | €11.41 13.17 USD | €3.60B 4.16B USD | 16.64 | €0.68 0.78 USD | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| Champion Homes SKY | $75.20 — |
+0.58
|
$4.13B — | $976.67K — | $74.08 — | $76.95 — | $4.13B — | 20.54 | $3.66 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| Nikon Corporation 7731.T | ¥1,844 12.44 USD |
+1.01
|
¥607B 4.1B USD | ¥2M 12.42K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥607B 4.1B USD | 0 | -¥262 -1.7 USD | ||
| Mercari, Inc. 4385.T | ¥3,678 24.83 USD |
-3.11
|
¥607B 4.1B USD | ¥3M 18K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥607B 4.1B USD | 21.15 | ¥174 1.17 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| MINISO Group Holding MNSO | $13.10 — |
+1.16
|
$4.08B — | $604.40K — | $13.02 — | $13.21 — | $4.08B — | 12.71 | $1.03 — | ||
| Eagers Automotive Limited APE.AX | A$21.72 14.38 USD |
+4.32
|
A$6.13B 4.06B USD | A$500.26K 331.1K USD | A$20.56 13.61 USD | A$21.78 14.42 USD | A$6.13B 4.06B USD | 25.25 | A$0.86 0.57 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹393.35 4.76 USD |
+1.93
|
₹334.35B 4.05B USD | ₹1.06M 12.8K USD | ₹387.80 4.69 USD | ₹394.00 4.77 USD | ₹334.35B 4.05B USD | 39.21 | ₹10.03 0.12 USD | ||
| Fluidra, S.A. FDR.MC | €18.42 21.26 USD |
+0.16
|
€3.50B 4.04B USD | €122.43K 141.33K USD | €18.28 21.1 USD | €18.46 21.31 USD | €3.50B 4.04B USD | 19.80 | €0.93 1.07 USD | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| THOR Industries THO | $77.37 — |
+2.21
|
$4.03B — | $1.26M — | $75.89 — | $78.25 — | $4.03B — | 15.66 | $4.94 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥293.03M 43.24M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Kontoor Brands KTB | $72.25 — |
+3.9
|
$3.99B — | $777.18K — | $71.62 — | $73.66 — | $3.99B — | 14.56 | $4.96 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 153.30 4.81 USD |
+1.46
|
TRY 127.15B 3.99B USD | TRY 89.01K 2.8K USD | TRY 150.30 4.72 USD | TRY 153.60 4.82 USD | TRY 127.15B 3.99B USD | 730.00 | TRY 0.21 0.006 USD | ||
| Ermenegildo Zegna ZGN | $14.82 — |
+1.16
|
$3.98B — | $1.06M — | $14.68 — | $14.91 — | $3.98B — | 33.68 | $0.44 — | ||
| Dana Incorporated DAN | $36.67 — |
+3.68
|
$3.97B — | $1.17M — | $35.88 — | $36.81 — | $3.97B — | 0 | -$0.54 — | ||
| MakeMyTrip MMYT | $41.70 — |
-5.42
|
$3.96B — | $1.23M — | $41.64 — | $44.50 — | $3.96B — | 115.83 | $0.36 — | ||
| TUI AG TUI1.DE | €6.74 7.78 USD |
+0.21
|
€3.42B 3.95B USD | €807.73K 932.39K USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,992 13.45 USD |
+1.66
|
¥584B 3.94B USD | ¥849K 5.73K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥584B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| TUI AG TUI1.F | €6.68 7.71 USD |
-1.5
|
€3.39B 3.91B USD | €3.64K 4.2K USD | €6.64 7.67 USD | €6.73 7.77 USD | €3.39B 3.91B USD | 5.13 | €1.30 1.5 USD | ||
| Wingstop WING | $143.45 — |
+0.86
|
$3.91B — | $900.20K — | $138.00 — | $146.69 — | $3.91B — | 35.41 | $4.05 — | ||
| Ninebot Limited 689009.SS | CN¥36.08 5.32 USD |
-2.35
|
CN¥26.38B 3.89B USD | CN¥10.39M 1.53M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.86 | CN¥2.02 0.3 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.38 1.83 USD |
+0.57
|
CN¥26.29B 3.88B USD | CN¥80.37M 11.86M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.29B 3.88B USD | 27.51 | CN¥0.45 0.07 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.30 32.67 USD |
+0.53
|
€3.36B 3.87B USD | €9.29K 10.72K USD | €28.10 32.44 USD | €28.35 32.73 USD | €3.36B 3.87B USD | 10.07 | €2.81 3.24 USD | ||
| Silgan SLGN | $36.66 — |
+0.08
|
$3.87B — | $1.06M — | $36.08 — | $36.79 — | $3.87B — | 13.73 | $2.67 — | ||
| Polaris PII | $67.68 — |
+2.45
|
$3.85B — | $525.75K — | $65.56 — | $68.79 — | $3.85B — | 0 | -$7.84 — | ||
| Dorman Products DORM | $128.31 — |
+1.01
|
$3.83B — | $251.48K — | $126.35 — | $130.26 — | $3.83B — | 20.69 | $6.20 — | ||
| Technogym S.p.A. 0RG1.IL | €16.49 19.03 USD |
-3.43
|
€3.32B 3.83B USD | €309.00 356.69 USD | €16.10 18.58 USD | €16.49 19.03 USD | €3.32B 3.83B USD | 48.50 | €0.34 0.39 USD | ||
| Hilton Grand Vacations HGV | $48.56 — |
-2.37
|
$3.81B — | $1.44M — | $48.43 — | $50.37 — | $3.81B — | 26.24 | $1.85 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.86 USD |
-1.33
|
CN¥25.83B 3.81B USD | CN¥17.18M 2.53M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.83B 3.81B USD | 16.12 | CN¥0.78 0.12 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| NSK Ltd. 6471.T | ¥1,150 7.76 USD |
+0.52
|
¥562B 3.8B USD | ¥2M 16.14K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥562B 3.8B USD | 24.69 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,648 24.63 USD |
+0.52
|
¥562B 3.79B USD | ¥719K 4.85K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,268 15.31 USD |
+2.02
|
¥560B 3.78B USD | ¥2M 10.97K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥560B 3.78B USD | 20.08 | ¥113 0.76 USD | ||
| Group 1 Automotive GPI | $316.65 — |
+1.82
|
$3.77B — | $191.51K — | $310.81 — | $320.42 — | $3.77B — | 12.03 | $26.31 — | ||
| Technogym S.p.A. TGYM.MI | €16.36 18.88 USD |
-3.88
|
€3.26B 3.76B USD | €273.32K 315.51K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.20 | €0.58 0.67 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.56 3.02 USD |
+2.7
|
A$5.68B 3.76B USD | A$2.72M 1.8M USD | A$4.38 2.9 USD | A$4.57 3.02 USD | A$5.68B 3.76B USD | 10.13 | A$0.45 0.3 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.59 0.71 USD |
+0.9
|
HK$29.28B 3.74B USD | HK$11.59M 1.48M USD | HK$5.45 0.7 USD | HK$5.63 0.72 USD | HK$29.28B 3.74B USD | 18.03 | HK$0.31 0.04 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.54 0.08 USD |
-1.93
|
TRY 117.49B 3.69B USD | TRY 1.18B 37.12M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Bath & Body Works BBWI | $18.30 — |
+4.99
|
$3.69B — | $5.93M — | $17.29 — | $18.41 — | $3.69B — | 5.19 | $3.52 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.38
|
$3.66B — | $768.86K — | $1.31 — | $1.32 — | $3.66B — | 10.05 | $0.13 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,209 14.91 USD |
+0.73
|
¥539B 3.64B USD | ¥873K 5.9K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥539B 3.64B USD | 17.33 | ¥127 0.86 USD | ||
| YETI YETI | $47.67 — |
+0.63
|
$3.61B — | $1.66M — | $46.68 — | $48.88 — | $3.61B — | 24.32 | $1.96 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥36.62M 5.4M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+2.73
|
¥534B 3.61B USD | ¥2M 14.72K USD | ¥2,002 13.52 USD | ¥2,037 13.75 USD | ¥534B 3.61B USD | 10.61 | ¥192 1.29 USD | ||
| Asbury Automotive ABG | $193.46 — |
+1.3
|
$3.60B — | $222.91K — | $190.98 — | $197.59 — | $3.60B — | 6.84 | $28.28 — | ||
| Greif GEF | $63.34 — |
-0.39
|
$3.60B — | $181.26K — | $63.06 — | $63.85 — | $3.60B — | 26.17 | $2.42 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.08 0.45 USD |
+3.36
|
CN¥24.39B 3.6B USD | CN¥160.57M 23.69M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥24.39B 3.6B USD | 17.11 | CN¥0.18 0.03 USD | ||
| momo.com Inc. 8454.TW | NT$426.50 13.55 USD |
+9.92
|
NT$113.01B 3.59B USD | NT$3.48M 110.67K USD | NT$399.00 12.68 USD | NT$426.50 13.55 USD | NT$113.01B 3.59B USD | 37.77 | NT$11.29 0.36 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 6.73M 189.41K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Jumbo S.A. BELA.AT | €22.92 26.46 USD |
+1.87
|
€3.08B 3.55B USD | €72.70K 83.92K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.08B 3.55B USD | 9.58 | €2.39 2.76 USD | ||
| PVH PVH | $76.80 — |
-1.29
|
$3.54B — | $1.54M — | $75.39 — | $77.94 — | $3.54B — | 23.27 | $3.30 — | ||
| Abercrombie & Fitch ANF | $79.52 — |
+5.55
|
$3.53B — | $1.38M — | $75.67 — | $80.19 — | $3.53B — | 7.69 | $10.34 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.20 1.09 USD |
+2.09
|
NT$110.86B 3.52B USD | NT$31.33M 995.55K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.86B 3.52B USD | 22.80 | NT$1.50 0.05 USD | ||
| Advance Auto Parts AAP | $58.38 — |
+2.76
|
$3.52B — | $2.86M — | $56.71 — | $59.86 — | $3.52B — | 52.12 | $1.12 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.25 4.32 USD |
+10
|
CN¥23.80B 3.51B USD | CN¥48.53M 7.16M USD | CN¥25.47 3.76 USD | CN¥29.25 4.32 USD | CN¥23.80B 3.51B USD | 54.16 | CN¥0.54 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.40 6.11 USD |
+8.6
|
CN¥23.80B 3.51B USD | CN¥34.67M 5.12M USD | CN¥38.46 5.67 USD | CN¥41.68 6.15 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 51.62M 1.45M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 58.52M 1.65M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
| M/I Homes MHO | $135.53 — |
-1.31
|
$3.49B — | $122.07K — | $135.49 — | $138.29 — | $3.49B — | 10.18 | $13.31 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩9M 6.62K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| SEB SA 0MGS.IL | €53.00 61.18 USD |
+0.47
|
€2.95B 3.41B USD | €30.00 34.63 USD | €53.00 61.18 USD | €53.55 61.81 USD | €2.95B 3.41B USD | 9.13 | €5.80 6.7 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹423.90 5.13 USD |
+2.24
|
₹278.79B 3.37B USD | ₹1.88M 22.76K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.79B 3.37B USD | 74.63 | ₹5.68 0.07 USD | ||
| SEB SA SK.PA | €53.10 61.3 USD |
+0.76
|
€2.91B 3.35B USD | €8.20K 9.47K USD | €52.10 60.14 USD | €53.15 61.35 USD | €2.91B 3.35B USD | 11.93 | €4.45 5.14 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.22 — |
+1.65
|
$3.34B — | $1.44M — | $65.43 — | $68.11 — | $3.34B — | 19.71 | $3.41 — | ||
| Academy Sports and Outdoors ASO | $51.67 — |
-0.15
|
$3.33B — | $2.89M — | $51.45 — | $52.82 — | $3.33B — | 9.32 | $5.54 — | ||
| Columbia Sportswear Company COLM | $65.14 — |
+1.43
|
$3.33B — | $421.89K — | $63.72 — | $65.52 — | $3.33B — | 20.81 | $3.13 — | ||
| Signet Jewelers SIG | $84.56 — |
+1.52
|
$3.33B — | $698.34K — | $83.32 — | $85.50 — | $3.33B — | 11.94 | $7.08 — | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $1.31M — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Trigano S.A. TRI.PA | €148.30 171.19 USD |
-3.39
|
€2.86B 3.3B USD | €22.97K 26.51K USD | €142.00 163.92 USD | €151.50 174.88 USD | €2.86B 3.3B USD | 11.21 | €13.22 15.26 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,730.00 93.52 USD |
-0.26
|
₹272.62B 3.3B USD | ₹215.32K 2.61K USD | ₹7,650.00 92.55 USD | ₹7,800.00 94.37 USD | ₹272.62B 3.3B USD | 153.43 | ₹50.38 0.61 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.10 67.07 USD |
+0.96
|
€2.86B 3.3B USD | €6.00 6.93 USD | €56.80 65.57 USD | €58.20 67.18 USD | €2.86B 3.3B USD | 19.69 | €2.95 3.41 USD | ||
| Yamaha Corporation 7951.T | ¥1,106 7.47 USD |
+0.5
|
¥487B 3.29B USD | ¥2M 16.26K USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.78 30.91 USD |
+0.22
|
€2.81B 3.25B USD | €23.87K 27.55K USD | €26.60 30.71 USD | €26.86 31.01 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.76 30.89 USD |
+0.41
|
€2.80B 3.23B USD | €5.33K 6.15K USD | €26.64 30.75 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
| KB Home KBH | $51.42 — |
-1.19
|
$3.22B — | $726.05K — | $51.35 — | $52.27 — | $3.22B — | 9.92 | $5.18 — | ||
| Visteon VC | $120.44 — |
+2.54
|
$3.22B — | $422.90K — | $119.01 — | $121.62 — | $3.22B — | 20.14 | $5.98 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 13.49M 2.87M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||