Página de resultados 21 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.43 0.3 USD |
-2.58
|
$3.39B 106.61M USD | $9.31M 292.5K USD | $9.36 0.29 USD | $9.72 0.31 USD | $3.39B 106.61M USD | 20.95 | $0.45 0.01 USD | |
| RGB International Bhd. 0037.KL | $0.33 0.07 USD |
0
|
$500.78M 106.48M USD | $1.37M 292.26K USD | $0.33 0.07 USD | $0.33 0.07 USD | $500.78M 106.48M USD | 6.49 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
+2.3
|
$171.24M 105.67M USD | $100.23K 61.85K USD | $0.44 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$95.79M 104.71M USD | $2.31K 2.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.79M 104.71M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.05 9.08 USD |
+0.15
|
$391.57M 104.46M USD | $38.98K 10.4K USD | $34 9.07 USD | $34.55 9.22 USD | $391.57M 104.46M USD | 0 | -$0.41 -0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.99 0.36 USD |
-3.29
|
$8.6B 104.07M USD | $547.02K 6.62K USD | $29.8 0.36 USD | $31.05 0.38 USD | $8.6B 104.07M USD | 18.51 | $1.62 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
0
|
$156.87M 103.83M USD | $177 117.15 USD | $3.06 2.03 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
0
|
$808.52M 103.38M USD | $58K 7.42K USD | $0.65 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $147.62K 97.7K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| 1stdibs.Com DIBS | $2.89 — |
-2.03
|
$103.13M — | $224.75K — | $2.74 — | $2.96 — | $103.13M — | 0 | -$0.54 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $1.98M 13.38K USD | $59 0.4 USD | $62 0.42 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.71 0.24 USD |
-0.39
|
$3.27B 102.76M USD | $333.15K 10.46K USD | $7.61 0.24 USD | $7.74 0.24 USD | $3.27B 102.76M USD | 0 | -$4.01 -0.1 USD | |
| KECK SENG INV 0184.HK | $2.34 0.3 USD |
-2.09
|
$796.07M 101.79M USD | $56K 7.16K USD | $2.34 0.3 USD | $2.38 0.3 USD | $796.07M 101.79M USD | 3.12 | $0.75 0.1 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
+3.37
|
$134.19M 100.57M USD | $24.3K 18.21K USD | $0.45 0.34 USD | $0.45 0.34 USD | $134.19M 100.57M USD | 15.33 | $0.03 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
0
|
$469.92M 99.92M USD | $216.1K 45.95K USD | $1.16 0.25 USD | $1.18 0.25 USD | $469.92M 99.92M USD | 7.79 | $0.15 0.03 USD | |
| Viomi Technology VIOT | $1.46 — |
-0.68
|
$99.58M — | $105.96K — | $1.45 — | $1.51 — | $99.58M — | 5.03 | $0.29 — | |
| Allbirds BIRD | $12.29 — |
+21.8
|
$99.03M — | $500.1K — | $10.19 — | $12.84 — | $99.03M — | 0 | -$13.5 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
0
|
$3.1B 98.44M USD | $197.78K 6.28K USD | $10.9 0.35 USD | $11.05 0.35 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
-4.57
|
$131.26M 98.38M USD | $5.8K 4.35K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $131.26M 98.38M USD | 6.95 | $0.12 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.65 1.42 USD |
-0.67
|
$3.08B 97.85M USD | $401.03K 12.74K USD | $44.3 1.41 USD | $47.9 1.52 USD | $3.08B 97.85M USD | 44.64 | $1 0.03 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-0.69
|
$999.08M 97.52M USD | $173.46K 16.93K USD | $1.42 0.14 USD | $1.46 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.18 0.35 USD |
-0.97
|
$3.1B 97.36M USD | $1.54M 48.38K USD | $11.15 0.35 USD | $11.39 0.36 USD | $3.1B 97.36M USD | 3.01 | $3.71 0.12 USD | |
| Unifi UFI | $5.25 — |
+5.63
|
$96.39M — | $47.96K — | $5.04 — | $5.33 — | $96.39M — | 0 | -$2.29 — | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
0
|
$87.88M 96.06M USD | $435.76K 476.34K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.88M 96.06M USD | 0 | -$0.11 -0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-0.41
|
$746.51M 95.45M USD | $298K 38.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $746.51M 95.45M USD | 0 | -$0.14 -0.01 USD | |
| Kandi KNDI | $1.11 — |
-0.89
|
$95.44M — | $45.56K — | $1.1 — | $1.14 — | $95.44M — | 0 | -$0.58 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.33 0.45 USD |
+3.04
|
$7.89B 95.41M USD | $3.33M 40.33K USD | $35.1 0.42 USD | $38.99 0.47 USD | $7.89B 95.41M USD | 0 | -$3.01 -0.03 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.22 0.63 USD |
0
|
$3.03B 95.25M USD | $251.87K 7.91K USD | $20.16 0.63 USD | $20.46 0.64 USD | $3.03B 95.25M USD | 7.11 | $2.84 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.89 5.35 USD |
+1.66
|
$86.84M 94.93M USD | $2.16K 2.36K USD | $4.78 5.23 USD | $4.89 5.35 USD | $86.84M 94.93M USD | 15.28 | $0.32 0.35 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
-2.29
|
$2.98B 94.55M USD | $296.16K 9.41K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.98B 94.55M USD | 11.95 | $1.43 0.05 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
-0.86
|
$734.96M 93.97M USD | $556K 71.09K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.95 6.92 USD |
+1.17
|
$350.33M 93.46M USD | $42.86K 11.43K USD | $25.8 6.88 USD | $26.5 7.07 USD | $350.33M 93.46M USD | 0 | -$2.21 -0.5 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5899 0.12 USD |
+2.63
|
$438.96M 93.34M USD | $304.3K 64.7K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $438.96M 93.34M USD | 29.25 | $0.02 0.004 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+10.2
|
$13.81B 93.23M USD | $7.09M 47.87K USD | $49 0.33 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.36 0.39 USD |
-2.29
|
$2.97B 93.16M USD | $972.04K 30.53K USD | $12.3 0.39 USD | $12.71 0.4 USD | $2.97B 93.16M USD | 8.02 | $1.54 0.05 USD | |
| WATER OASIS GP 1161.HK | $1.07 0.14 USD |
-1.83
|
$728.19M 93.11M USD | $56K 7.16K USD | $1.04 0.13 USD | $1.08 0.14 USD | $728.19M 93.11M USD | 8.91 | $0.12 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
-0.69
|
$85.16M 93.1M USD | $24.68K 26.98K USD | $1.42 1.55 USD | $1.46 1.6 USD | $85.16M 93.1M USD | 11.07 | $0.13 0.14 USD | |
| Lifetime Brands LCUT | $4.12 — |
+9.28
|
$92.35M — | $109.8K — | $3.8 — | $4.16 — | $92.35M — | 0 | -$0.67 — | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $94K 12.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.84 -0.6 USD | |
| The Children's Place PLCE | $4.15 — |
-10.75
|
$91.45M — | $3.81M — | $4.1 — | $4.75 — | $91.45M — | 0 | -$2.78 — | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.75 1.91 USD |
+0.57
|
$83.3M 91.05M USD | $45K 49.19K USD | $1.74 1.9 USD | $1.79 1.96 USD | $83.3M 91.05M USD | 29.16 | $0.06 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-0.74
|
$137.28M 90.86M USD | $19.71K 13.05K USD | $1.35 0.89 USD | $1.38 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $89.1K 18.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Universal Incorporation 1325.TW | $33.4 1.06 USD |
-4.98
|
$2.85B 90.51M USD | $2.66M 84.52K USD | $33.65 1.07 USD | $34.95 1.11 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| RumbleOn RMBL | $2.39 — |
+15.46
|
$90.48M — | $555.57K — | $2.09 — | $2.61 — | $90.48M — | 0 | -$2.54 — | |
| Vishal Fabrics Limited VISHAL.BO | $35.66 0.43 USD |
-0.56
|
$7.47B 90.4M USD | $707.51K 8.56K USD | $34.15 0.41 USD | $37.39 0.45 USD | $7.47B 90.4M USD | 26.22 | $1.36 0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $18.48K 20.2K USD | $2.71 2.96 USD | $2.79 3.05 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Wittchen S.A. WTN.WA | $19.08 4.85 USD |
-1.23
|
$352.47M 89.59M USD | $10.44K 2.65K USD | $19 4.83 USD | $19.44 4.94 USD | $352.47M 89.59M USD | 10.54 | $1.81 0.46 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+3.26
|
$13.25B 89.41M USD | $938.6K 6.34K USD | $213 1.44 USD | $222 1.5 USD | $13.25B 89.41M USD | 453.06 | $0.49 0.003 USD | |
| PLAYMATES TOYS 0869.HK | $0.5899 0.08 USD |
+11.32
|
$696.2M 89.02M USD | $2.65M 338.52K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $696.2M 89.02M USD | 5.36 | $0.11 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.85 0.24 USD |
+6.32
|
$690.5M 88.29M USD | $15.5K 1.98K USD | $1.76 0.23 USD | $1.87 0.24 USD | $690.5M 88.29M USD | 0 | -$0.13 -0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
+0.52
|
$117.73M 88.24M USD | $44.1K 33.05K USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-4
|
$117M 87.68M USD | $36K 26.98K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.2 USD |
-0.25
|
$80.15M 87.61M USD | $8.43K 9.22K USD | $1.99 2.18 USD | $2.02 2.21 USD | $80.15M 87.61M USD | 0 | -$0.01 -0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.04 0.56 USD |
-2.25
|
$7.23B 87.48M USD | $458.63K 5.55K USD | $45.2 0.55 USD | $47.39 0.57 USD | $7.23B 87.48M USD | 306.93 | $0.15 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.75
|
$678.52M 86.76M USD | $194K 24.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Joyce Corporation Ltd JYC.AX | $4.4 2.91 USD |
-0.56
|
$130.84M 86.6M USD | $58.73K 38.87K USD | $4.37 2.89 USD | $4.4 2.91 USD | $130.84M 86.6M USD | 18.33 | $0.24 0.16 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
-2.63
|
$115.96M 86.05M USD | $3.98K 2.95K USD | $2.22 1.65 USD | $2.27 1.68 USD | $115.96M 86.05M USD | 9.65 | $0.23 0.17 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+0.87
|
$78.65M 85.98M USD | $69.92K 76.43K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $78.65M 85.98M USD | 0 | -$0.42 -0.4 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-3.03
|
$671.34M 85.84M USD | $3.5M 447.71K USD | $0.63 0.08 USD | $0.66 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Development Works Food Company 6013.SR | $107.2 28.6 USD |
+1.13
|
$321.6M 85.79M USD | $30.87K 8.24K USD | $107.2 28.6 USD | $109 29.08 USD | $321.6M 85.79M USD | 564.21 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $34K 4.35K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| Purple Innovation PRPL | $0.79 — |
+1.95
|
$85.38M — | $147.24K — | $0.76 — | $0.79 — | $85.38M — | 0 | -$0.63 — | |
| Step One Clothing Limited STP.AX | $0.6999 0.46 USD |
+5.3
|
$128.81M 85.25M USD | $583.65K 386.29K USD | $0.66 0.44 USD | $0.7099 0.47 USD | $128.81M 85.25M USD | 9.92 | $0.07 0.05 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,185 0.89 USD |
+1.46
|
$112.86B 85.19M USD | $1.41M 1.06K USD | $1,166 0.88 USD | $1,187 0.9 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.96 2.02 USD |
+3.21
|
$416.72M 84.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.72M 84.46M USD | 5.38 | $1.85 0.37 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
0
|
$3B 84.34M USD | $138.8K 3.91K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
-2.13
|
$659.56M 84.33M USD | $730K 93.34K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.09 0.65 USD |
+0.39
|
$659.42M 84.32M USD | $95K 12.15K USD | $5.05 0.65 USD | $5.07 0.65 USD | $659.42M 84.32M USD | 22.13 | $0.23 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.3 0.4 USD |
+0.91
|
$6.95B 84.06M USD | $7.94M 96.06K USD | $33.1 0.4 USD | $34.79 0.42 USD | $6.95B 84.06M USD | 42.69 | $0.78 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.29 0.4 USD |
+0.97
|
$6.95B 84.04M USD | $684.01K 8.28K USD | $33.02 0.4 USD | $34.76 0.42 USD | $6.95B 84.04M USD | 42.67 | $0.78 0.009 USD | |
| Glotech Industrial Corp. 5475.TWO | $20.55 0.65 USD |
+2.75
|
$2.61B 83.01M USD | $1.91M 60.78K USD | $19.05 0.61 USD | $20.8 0.66 USD | $2.61B 83.01M USD | 0 | -$1.11 -0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4699 0.06 USD |
-2.08
|
$645.38M 82.52M USD | $7.96M 1.02M USD | $0.45 0.06 USD | $0.5 0.06 USD | $645.38M 82.52M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
0
|
$645.22M 82.5M USD | $309.29K 39.55K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Technos S.A. TECN3.SA | $6.63 1.34 USD |
+1.69
|
$406.7M 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.7M 82.43M USD | 7.20 | $0.92 0.19 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $28.2K 21.13K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.7 0.78 USD |
+1.65
|
$2.58B 82.1M USD | $151.91K 4.83K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.58B 82.1M USD | 0 | -$1.9 -0.06 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.52 0.55 USD |
-2.67
|
$2.61B 82.09M USD | $1.18M 37.04K USD | $17.44 0.55 USD | $18.23 0.57 USD | $2.61B 82.09M USD | 9.67 | $1.81 0.06 USD | |
| TOKYO CHUO 1939.HK | $1.28 0.16 USD |
+4.07
|
$640M 81.83M USD | $772K 98.71K USD | $1.18 0.15 USD | $1.29 0.16 USD | $640M 81.83M USD | 0 | -$0.06 -0.007 USD | |
| CN INT DEV CORP 0264.HK | $1.48 0.19 USD |
-1.33
|
$638.98M 81.7M USD | $392K 50.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $638.98M 81.7M USD | 0 | -$0.04 -0.005 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+2.41
|
$636.94M 81.44M USD | $57K 7.29K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
+0.61
|
$628.48M 80.36M USD | $1.64M 209.18K USD | $1.6 0.2 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $122.7K 3.45K USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $253.62K 32.43K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-2.82
|
$120.88M 80.01M USD | $850 562.58 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $120.88M 80.01M USD | 34.50 | $0.02 0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.34 0.25 USD |
+1.52
|
$106.38M 79.73M USD | $103K 77.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $106.38M 79.73M USD | 8.37 | $0.04 0.03 USD | |
| GrowGeneration GRWG | $1.34 — |
+0.75
|
$79.72M — | $597.5K — | $1.25 — | $1.38 — | $79.72M — | 0 | -$0.85 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.28 0.17 USD |
+0.19
|
$2.53B 79.59M USD | $1.85M 58.15K USD | $5.22 0.16 USD | $5.3 0.17 USD | $2.53B 79.59M USD | 0 | -$0.04 -0.001 USD | |
| Transat A.T. Inc. TRZ.TO | $2.69 2 USD |
+20.09
|
$106.95M 79.36M USD | $863.09K 640.47K USD | $2.27 1.68 USD | $2.7 2 USD | $106.95M 79.36M USD | 0 | -$5.36 -3.9 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
0
|
$72.59M 79.35M USD | $1.45K 1.59K USD | $3.3 3.61 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.74M 78.42M USD | $123K 134.46K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.74M 78.42M USD | 0 | -$0.01 -0.01 USD | |
| REGAL INT'L 0078.HK | $0.68 0.09 USD |
+3.03
|
$611.18M 78.15M USD | $1.03M 131.06K USD | $0.64 0.08 USD | $0.68 0.09 USD | $611.18M 78.15M USD | 0 | -$3.02 -0.3 USD | |
| Duluth DLTH | $2.07 — |
+0.98
|
$77.79M — | $60.03K — | $1.95 — | $2.2 — | $77.79M — | 0 | -$1.53 — | |
| Fulu Holdings Limited 2101.HK | $1.49 0.19 USD |
+2.76
|
$604.97M 77.35M USD | $48.5K 6.2K USD | $1.44 0.18 USD | $1.49 0.19 USD | $604.97M 77.35M USD | 29.80 | $0.05 0.006 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.75 0.75 USD |
+0.85
|
$2.43B 77.24M USD | $78.95K 2.51K USD | $23.55 0.75 USD | $24.1 0.77 USD | $2.43B 77.24M USD | 17.59 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.15 0.96 USD |
+0.33
|
$2.41B 76.7M USD | $119.03K 3.78K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.41B 76.7M USD | 0 | -$0.5 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||