Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.04 1.4 USD |
+4.8
|
$1.58B 219.99M USD | $8.28M 1.15M USD | $8.74 1.22 USD | $10.18 1.42 USD | $1.58B 219.99M USD | 47.80 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.28 1.71 USD |
+2.85
|
$1.58B 219.84M USD | $4.73M 658.02K USD | $10.96 1.52 USD | $12.37 1.72 USD | $1.58B 219.84M USD | 29.95 | $0.41 0.06 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.41 1.59 USD |
+2.98
|
$1.58B 219.82M USD | $8.28M 1.15M USD | $9.98 1.39 USD | $11.48 1.6 USD | $1.58B 219.82M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12 1.67 USD |
+1.44
|
$1.58B 219.32M USD | $3.56M 494.64K USD | $10.7 1.49 USD | $12.13 1.69 USD | $1.58B 219.32M USD | 0 | -$0.33 -0.04 USD | |
| HUAFANG 600448.SS | $2.5 0.35 USD |
+2.88
|
$1.57B 218.93M USD | $17.08M 2.37M USD | $2.22 0.31 USD | $2.52 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.09 0.71 USD |
+3.25
|
$1.57B 218.82M USD | $11.01M 1.53M USD | $4.47 0.62 USD | $5.12 0.71 USD | $1.57B 218.82M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.48 1.04 USD |
+3.03
|
$1.57B 218.65M USD | $6.23M 866.67K USD | $6.62 0.92 USD | $7.56 1.05 USD | $1.57B 218.65M USD | 28.76 | $0.26 0.04 USD | |
| TYPICAL 600302.SS | $4.54 0.63 USD |
+2.48
|
$1.57B 218.42M USD | $21.19M 2.95M USD | $4 0.56 USD | $4.59 0.64 USD | $1.57B 218.42M USD | 0 | -$0.5 -0.06 USD | |
| MAILYARD 600107.SS | $4.35 0.6 USD |
+0.23
|
$1.57B 217.74M USD | $16.5M 2.29M USD | $3.91 0.54 USD | $4.42 0.61 USD | $1.57B 217.74M USD | 0 | -$0.26 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.18 0.44 USD |
+4.95
|
$1.56B 217.58M USD | $64.17M 8.92M USD | $2.88 0.4 USD | $3.25 0.45 USD | $1.56B 217.58M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.84 1.23 USD |
+3.39
|
$1.56B 217.31M USD | $5.35M 744K USD | $7.84 1.09 USD | $8.9 1.24 USD | $1.56B 217.31M USD | 22.10 | $0.4 0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.2 1.56 USD |
-0.71
|
$1.56B 217.24M USD | $4.02M 559.48K USD | $9.98 1.39 USD | $11.35 1.58 USD | $1.56B 217.24M USD | 0 | -$0.77 -0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.7 1.63 USD |
+2.27
|
$1.56B 216.92M USD | $3.13M 434.87K USD | $10.57 1.47 USD | $11.86 1.65 USD | $1.56B 216.92M USD | 0 | -$0.9 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.55 1.47 USD |
+4.77
|
$1.56B 216.9M USD | $7.34M 1.02M USD | $9 1.25 USD | $10.64 1.48 USD | $1.56B 216.9M USD | 351.66 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.64 1.62 USD |
+3.65
|
$1.55B 215.81M USD | $2.57M 357.65K USD | $10.18 1.42 USD | $11.75 1.63 USD | $1.55B 215.81M USD | 38.79 | $0.3 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.7 1.77 USD |
+3.67
|
$1.55B 215.7M USD | $1.2M 166.85K USD | $11.33 1.58 USD | $12.75 1.77 USD | $1.55B 215.7M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.54 1.05 USD |
+4.43
|
$1.55B 215.1M USD | $19.11M 2.66M USD | $6.78 0.94 USD | $7.53 1.05 USD | $1.55B 215.1M USD | 0 | -$0.11 -0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.77 0.39 USD |
-1.42
|
$1.55B 214.96M USD | $9.13M 1.27M USD | $2.67 0.37 USD | $2.82 0.39 USD | $1.55B 214.96M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.65 1.9 USD |
+2.25
|
$1.54B 214.47M USD | $972.43K 135.21K USD | $12.42 1.73 USD | $13.77 1.91 USD | $1.54B 214.47M USD | 45.49 | $0.3 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.02 0.42 USD |
-0.66
|
$1.54B 214.45M USD | $16.87M 2.35M USD | $2.89 0.4 USD | $3.04 0.42 USD | $1.54B 214.45M USD | 0 | -$0.5 -0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.85 1.79 USD |
+0.78
|
$1.54B 214.4M USD | $3.19M 443.74K USD | $11.43 1.59 USD | $13 1.81 USD | $1.54B 214.4M USD | 61.19 | $0.21 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.81 2.62 USD |
+2.62
|
$1.54B 214.1M USD | $3.02M 419.33K USD | $16.6 2.31 USD | $19.02 2.64 USD | $1.54B 214.1M USD | 104.49 | $0.18 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.38 0.61 USD |
+2.1
|
$1.53B 213.36M USD | $17.62M 2.45M USD | $3.85 0.54 USD | $4.43 0.62 USD | $1.53B 213.36M USD | 0 | -$1.91 -0.2 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.17 1.69 USD |
+10.04
|
$1.53B 213.05M USD | $3.82M 531.09K USD | $12.17 1.69 USD | $12.17 1.69 USD | $1.53B 213.05M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.56 0.49 USD |
+1.42
|
$1.53B 212.88M USD | $7.8M 1.08M USD | $3.24 0.45 USD | $3.64 0.51 USD | $1.53B 212.88M USD | 0 | -$0.3 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.26 2.12 USD |
+7.24
|
$1.53B 212.18M USD | $1.56M 216.98K USD | $13.44 1.87 USD | $15.33 2.13 USD | $1.53B 212.18M USD | 0 | -$0.51 -0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.89 0.68 USD |
+4.49
|
$1.52B 211.45M USD | $12.64M 1.76M USD | $4.26 0.59 USD | $4.94 0.69 USD | $1.52B 211.45M USD | 97.79 | $0.05 0.006 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
+6.15
|
$1.52B 211.02M USD | $5.88M 817.01K USD | $7.63 1.06 USD | $9.12 1.27 USD | $1.52B 211.02M USD | 449.00 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.83 0.81 USD |
+3.19
|
$1.52B 210.76M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.92 0.82 USD | $1.52B 210.76M USD | 0 | -$0.49 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.21 0.59 USD |
+1.94
|
$1.51B 210.35M USD | $15.45M 2.15M USD | $3.92 0.55 USD | $4.28 0.6 USD | $1.51B 210.35M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.06 1.4 USD |
+2.97
|
$1.51B 210.32M USD | $2.77M 384.48K USD | $9 1.25 USD | $10.25 1.43 USD | $1.51B 210.32M USD | 125.75 | $0.08 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.55 3 USD |
+2.42
|
$1.51B 209.75M USD | $1.13M 157.34K USD | $19.03 2.65 USD | $21.7 3.02 USD | $1.51B 209.75M USD | 134.68 | $0.16 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.84 0.67 USD |
+1.68
|
$1.51B 209.55M USD | $25.18M 3.5M USD | $4.3 0.6 USD | $4.87 0.68 USD | $1.51B 209.55M USD | 80.66 | $0.06 0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $19.17 2.67 USD |
+3.68
|
$1.51B 209.51M USD | $3.02M 420.32K USD | $17 2.36 USD | $19.37 2.69 USD | $1.51B 209.51M USD | 33.63 | $0.57 0.08 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.8 1.78 USD |
+0.47
|
$1.5B 208.93M USD | $5.98M 831.81K USD | $11.09 1.54 USD | $12.94 1.8 USD | $1.5B 208.93M USD | 41.29 | $0.31 0.04 USD | |
| Orient Group Incorporation 600811.SS | $0.4099 0.06 USD |
-4.65
|
$1.5B 208.58M USD | $9.55M 1.33M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.5B 208.58M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.49 1.04 USD |
+5.34
|
$1.5B 208.29M USD | $6.29M 874.94K USD | $6.59 0.92 USD | $7.56 1.05 USD | $1.5B 208.29M USD | 27.74 | $0.27 0.04 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.87 2.07 USD |
+3.34
|
$1.5B 208.23M USD | $12.71M 1.77M USD | $14.8 2.06 USD | $16.5 2.29 USD | $1.5B 208.23M USD | 0 | -$0.02 -0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.31 1.16 USD |
+3.23
|
$1.5B 207.98M USD | $8.27M 1.15M USD | $7.11 0.99 USD | $8.38 1.17 USD | $1.5B 207.98M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.8 0.25 USD |
+2.86
|
$1.49B 207.7M USD | $19.01M 2.64M USD | $1.66 0.23 USD | $1.82 0.25 USD | $1.49B 207.7M USD | 0 | -$0.05 -0.006 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.78 2.06 USD |
+4.38
|
$1.49B 207.15M USD | $2.91M 404.69K USD | $12.84 1.79 USD | $15 2.09 USD | $1.49B 207.15M USD | 92.37 | $0.16 0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.96 1.25 USD |
-1.21
|
$1.49B 206.81M USD | $1.91M 265.74K USD | $8.62 1.2 USD | $9.13 1.27 USD | $1.49B 206.81M USD | 0 | -$1.38 -0.1 USD | |
| LANGFANG DEV 600149.SS | $3.9 0.54 USD |
+1.83
|
$1.48B 206.15M USD | $10.54M 1.47M USD | $3.51 0.49 USD | $3.92 0.55 USD | $1.48B 206.15M USD | 21.66 | $0.18 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.11 2.38 USD |
+1.06
|
$1.48B 206.02M USD | $4.01M 557.32K USD | $15.27 2.12 USD | $17.39 2.42 USD | $1.48B 206.02M USD | 39.79 | $0.43 0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.99 0.42 USD |
+3.82
|
$1.48B 206M USD | $14.42M 2.01M USD | $2.63 0.37 USD | $3.06 0.43 USD | $1.48B 206M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.48 1.32 USD |
+4.64
|
$1.48B 205.84M USD | $7.37M 1.02M USD | $8.4 1.17 USD | $9.54 1.33 USD | $1.48B 205.84M USD | 52.66 | $0.18 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.21 2.53 USD |
+1.68
|
$1.48B 205.48M USD | $990.22K 137.68K USD | $16.82 2.34 USD | $18.3 2.54 USD | $1.48B 205.48M USD | 25.64 | $0.71 0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-2.64
|
$1.48B 205.4M USD | $3.67M 510.96K USD | $7.83 1.09 USD | $8.65 1.2 USD | $1.48B 205.4M USD | 0 | -$5.31 -0.7 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.26 1.7 USD |
+6.15
|
$1.47B 204.56M USD | $4.96M 689.72K USD | $10.45 1.45 USD | $12.49 1.74 USD | $1.47B 204.56M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.77 0.25 USD |
+1.14
|
$1.47B 203.81M USD | $29.65M 4.12M USD | $1.58 0.22 USD | $1.79 0.25 USD | $1.47B 203.81M USD | 88.50 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.16 1.27 USD |
+2.12
|
$1.47B 203.81M USD | $5.03M 699.28K USD | $8.29 1.15 USD | $9.28 1.29 USD | $1.47B 203.81M USD | 0 | -$0.63 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.6 2.31 USD |
+6.14
|
$1.46B 203.41M USD | $2.62M 364.02K USD | $14.21 1.98 USD | $16.98 2.36 USD | $1.46B 203.41M USD | 61.48 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.14 0.71 USD |
+3.84
|
$1.46B 203.31M USD | $7.19M 999.98K USD | $4.58 0.64 USD | $5.19 0.72 USD | $1.46B 203.31M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.55 0.63 USD |
+4.36
|
$1.46B 203.16M USD | $11.19M 1.56M USD | $4.15 0.58 USD | $4.56 0.63 USD | $1.46B 203.16M USD | 0 | -$0.14 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $18.36 2.55 USD |
+6.5
|
$1.46B 202.77M USD | $2.1M 291.96K USD | $16.12 2.24 USD | $18.58 2.58 USD | $1.46B 202.77M USD | 0 | -$0.63 -0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.86 1.09 USD |
+3.97
|
$1.46B 202.66M USD | $2.53M 352.03K USD | $7.24 1.01 USD | $7.95 1.11 USD | $1.46B 202.66M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.87 0.54 USD |
+1.57
|
$1.45B 201.94M USD | $9.88M 1.37M USD | $3.45 0.48 USD | $3.88 0.54 USD | $1.45B 201.94M USD | 0 | -$1.04 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.68 1.35 USD |
+2.87
|
$1.45B 201.89M USD | $8.09M 1.13M USD | $8.48 1.18 USD | $9.88 1.37 USD | $1.45B 201.89M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.52 0.63 USD |
+4.39
|
$1.45B 201.12M USD | $3.82M 530.6K USD | $4 0.56 USD | $4.57 0.64 USD | $1.45B 201.12M USD | 0 | -$0.06 -0.008 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.55 2.02 USD |
+2.68
|
$1.44B 200.79M USD | $2.25M 312.56K USD | $12.77 1.78 USD | $14.79 2.06 USD | $1.44B 200.79M USD | 0 | -$2.22 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.39 1.72 USD |
+6.08
|
$1.44B 200.48M USD | $3.18M 441.79K USD | $10.73 1.49 USD | $12.6 1.75 USD | $1.44B 200.48M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.99 0.97 USD |
+1.9
|
$1.44B 200.36M USD | $9.34M 1.3M USD | $6.21 0.86 USD | $7.06 0.98 USD | $1.44B 200.36M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.89 2.77 USD |
+4.68
|
$1.43B 199.12M USD | $2M 277.77K USD | $17.36 2.41 USD | $19.9 2.77 USD | $1.43B 199.12M USD | 198.90 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.22 0.31 USD |
+2.78
|
$1.43B 198.67M USD | $11.96M 1.66M USD | $1.97 0.27 USD | $2.24 0.31 USD | $1.43B 198.67M USD | 0 | -$0.02 -0.002 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.6 0.5 USD |
+4.35
|
$1.42B 197.32M USD | $12.05M 1.67M USD | $3.17 0.44 USD | $3.62 0.5 USD | $1.42B 197.32M USD | 0 | -$1.99 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.64 1.76 USD |
+4.2
|
$1.42B 196.84M USD | $3.43M 477.09K USD | $11.25 1.56 USD | $12.78 1.78 USD | $1.42B 196.84M USD | 90.28 | $0.14 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.85 0.54 USD |
+4.62
|
$1.42B 196.83M USD | $8.53M 1.19M USD | $3.35 0.47 USD | $3.89 0.54 USD | $1.42B 196.83M USD | 0 | $0 0 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.81 1.09 USD |
+2.49
|
$1.42B 196.79M USD | $8.44M 1.17M USD | $6.95 0.97 USD | $7.9 1.1 USD | $1.42B 196.79M USD | 0 | -$0.25 -0.03 USD | |
| *ST KEXIN 600234.SS | $5.39 0.75 USD |
-2.53
|
$1.41B 196.74M USD | $1.58M 219.09K USD | $5.25 0.73 USD | $5.45 0.76 USD | $1.41B 196.74M USD | 0 | -$0.53 -0.07 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.75 0.52 USD |
+2.46
|
$1.41B 196.73M USD | $16.21M 2.25M USD | $3.34 0.46 USD | $3.79 0.53 USD | $1.41B 196.73M USD | 0 | -$0.02 -0.002 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.43 1.87 USD |
+8.92
|
$1.41B 196.1M USD | $2.39M 332.36K USD | $11.32 1.57 USD | $13.56 1.89 USD | $1.41B 196.1M USD | 0 | -$0.24 -0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.57 0.77 USD |
+4.11
|
$1.41B 195.86M USD | $8.25M 1.15M USD | $4.85 0.67 USD | $5.61 0.78 USD | $1.41B 195.86M USD | 0 | -$0.39 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.86 0.81 USD |
+5.59
|
$1.41B 195.67M USD | $11.36M 1.58M USD | $5 0.7 USD | $5.92 0.82 USD | $1.41B 195.67M USD | 97.66 | $0.06 0.008 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.2 0.58 USD |
+3.19
|
$1.4B 194.55M USD | $5.34M 741.95K USD | $3.7 0.51 USD | $4.24 0.59 USD | $1.4B 194.55M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.6 1.89 USD |
+2.26
|
$1.4B 194.35M USD | $2.66M 369.91K USD | $12.12 1.69 USD | $13.85 1.93 USD | $1.4B 194.35M USD | 30.90 | $0.44 0.06 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.03 0.42 USD |
+3.77
|
$1.39B 193.53M USD | $15.22M 2.12M USD | $2.66 0.37 USD | $3.07 0.43 USD | $1.39B 193.53M USD | 0 | -$0.64 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.95 0.27 USD |
-2.99
|
$1.39B 193.19M USD | $16.48M 2.29M USD | $1.91 0.27 USD | $1.99 0.28 USD | $1.39B 193.19M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.21 0.45 USD |
+4.22
|
$1.39B 193.03M USD | $20.35M 2.83M USD | $2.78 0.39 USD | $3.21 0.45 USD | $1.39B 193.03M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.28 0.73 USD |
+5.18
|
$1.39B 192.9M USD | $16.12M 2.24M USD | $4.71 0.65 USD | $5.36 0.75 USD | $1.39B 192.9M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.55 2.58 USD |
+3
|
$1.38B 192.3M USD | $2.51M 349.4K USD | $16.17 2.25 USD | $18.79 2.61 USD | $1.38B 192.3M USD | 92.74 | $0.2 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.97 0.41 USD |
+3.85
|
$1.38B 192.24M USD | $17.92M 2.49M USD | $2.64 0.37 USD | $2.99 0.42 USD | $1.38B 192.24M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.18 1.14 USD |
+2.63
|
$1.37B 191.08M USD | $1.17M 162.55K USD | $7.31 1.02 USD | $8.26 1.15 USD | $1.37B 191.08M USD | 0 | -$0.35 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.47 1.04 USD |
+3.46
|
$1.37B 191.04M USD | $4.73M 657.86K USD | $6.7 0.93 USD | $7.51 1.04 USD | $1.37B 191.04M USD | 0 | $0 0 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.23 0.45 USD |
+6.6
|
$1.37B 191.04M USD | $26.3M 3.66M USD | $2.81 0.39 USD | $3.33 0.46 USD | $1.37B 191.04M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.1 1.82 USD |
+2.5
|
$1.37B 190.89M USD | $3.3M 458.49K USD | $11.69 1.63 USD | $13.23 1.84 USD | $1.37B 190.89M USD | 54.58 | $0.24 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.86 2.07 USD |
+5.09
|
$1.37B 189.83M USD | $3M 417.23K USD | $13.03 1.81 USD | $14.93 2.08 USD | $1.37B 189.83M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.31 1.43 USD |
+7.06
|
$1.37B 189.82M USD | $5.28M 733.86K USD | $8.82 1.23 USD | $10.4 1.45 USD | $1.37B 189.82M USD | 0 | -$0.17 -0.02 USD | |
| BUT'ONE 600455.SS | $21.82 3.03 USD |
+6.03
|
$1.36B 189.49M USD | $2.7M 375.39K USD | $19.66 2.73 USD | $22 3.06 USD | $1.36B 189.49M USD | 41.96 | $0.52 0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.38 1.17 USD |
+5.01
|
$1.35B 187.87M USD | $7.2M 1M USD | $7.45 1.04 USD | $8.44 1.17 USD | $1.35B 187.87M USD | 0 | -$0.74 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.5 0.63 USD |
+2.74
|
$1.35B 187.83M USD | $12.45M 1.73M USD | $3.97 0.55 USD | $4.54 0.63 USD | $1.35B 187.83M USD | 0 | -$0.06 -0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.48 0.34 USD |
+0.4
|
$1.35B 187.59M USD | $4M 555.8K USD | $2.35 0.33 USD | $2.5 0.35 USD | $1.35B 187.59M USD | 0 | -$0.14 -0.01 USD | |
| LANGSHA 600137.SS | $13.87 1.93 USD |
+2.89
|
$1.35B 187.49M USD | $2.54M 352.85K USD | $12.34 1.72 USD | $14.02 1.95 USD | $1.35B 187.49M USD | 49.53 | $0.28 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.36 1.3 USD |
-3.11
|
$1.34B 186.69M USD | $10.57M 1.47M USD | $8.69 1.21 USD | $9.52 1.32 USD | $1.34B 186.69M USD | 0 | -$0.12 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.97 1.39 USD |
+4.84
|
$1.34B 186.54M USD | $4.84M 673.53K USD | $8.51 1.18 USD | $10.1 1.4 USD | $1.34B 186.54M USD | 71.21 | $0.14 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.72 0.52 USD |
+4.79
|
$1.34B 186.49M USD | $30.81M 4.28M USD | $3.47 0.48 USD | $3.84 0.53 USD | $1.34B 186.49M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.64 0.65 USD |
+2.65
|
$1.34B 186.48M USD | $4.85M 674.68K USD | $4.23 0.59 USD | $4.68 0.65 USD | $1.34B 186.48M USD | 0 | -$0.58 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.1 0.57 USD |
+3.27
|
$1.34B 186.47M USD | $16.26M 2.26M USD | $3.66 0.51 USD | $4.14 0.58 USD | $1.34B 186.47M USD | 205.00 | $0.02 0.002 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.88 1.51 USD |
0
|
$1.34B 186.38M USD | $1.61M 223.75K USD | $9.98 1.39 USD | $11.05 1.54 USD | $1.34B 186.38M USD | 0 | -$0.92 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||