Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.58 1.19 USD |
-6.13
|
$1.52B 211.11M USD | $3.98M 553.85K USD | $8.4 1.17 USD | $9.17 1.28 USD | $1.52B 211.11M USD | 78.00 | $0.11 0.02 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.17 2.11 USD |
-3.44
|
$1.52B 210.93M USD | $605.48K 84.19K USD | $14.79 2.06 USD | $15.83 2.2 USD | $1.52B 210.93M USD | 0 | -$0.52 -0.07 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.08 1.12 USD |
-5.94
|
$1.52B 210.81M USD | $1.88M 262.06K USD | $7.97 1.11 USD | $8.74 1.22 USD | $1.52B 210.81M USD | 0 | -$0.57 -0.07 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
GreenTech Environmental Co., Ltd. 688466.SS | $12.29 1.71 USD |
-4.13
|
$1.51B 210.39M USD | $675.92K 93.98K USD | $11.96 1.66 USD | $12.96 1.8 USD | $1.51B 210.39M USD | 15.75 | $0.78 0.11 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $4.5 0.63 USD |
-7.6
|
$1.51B 210.23M USD | $9.5M 1.32M USD | $4.34 0.6 USD | $4.87 0.68 USD | $1.51B 210.23M USD | 0 | -$0.31 -0.04 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.46 0.34 USD |
-7.87
|
$1.51B 209.59M USD | $10.56M 1.47M USD | $2.4 0.33 USD | $2.66 0.37 USD | $1.51B 209.59M USD | 0 | -$0.64 -0.08 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $6.67 0.93 USD |
-8.63
|
$1.51B 209.35M USD | $4.98M 692.45K USD | $6.48 0.9 USD | $7.31 1.02 USD | $1.51B 209.35M USD | 133.40 | $0.05 0.006 USD | |
Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
Tibet AIM Pharm. Inc. 002826.SZ | $7.86 1.09 USD |
-7.09
|
$1.5B 208.39M USD | $6.6M 917.38K USD | $7.7 1.07 USD | $8.35 1.16 USD | $1.5B 208.39M USD | 31.44 | $0.25 0.03 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.09 0.57 USD |
-8.3
|
$1.5B 208.34M USD | $11.89M 1.65M USD | $4.01 0.56 USD | $4.45 0.62 USD | $1.5B 208.34M USD | 0 | -$0.5 -0.06 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.03 0.7 USD |
-8.38
|
$1.49B 207.3M USD | $8.47M 1.18M USD | $4.72 0.66 USD | $5.48 0.76 USD | $1.49B 207.3M USD | 62.87 | $0.08 0.01 USD | |
Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.29 2.96 USD |
-8.98
|
$1.49B 207.22M USD | $1.03M 143.77K USD | $18.77 2.61 USD | $23.51 3.27 USD | $1.49B 207.22M USD | 56.02 | $0.38 0.05 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.93 1.38 USD |
-2.74
|
$1.49B 207.11M USD | $1.12M 155.26K USD | $9.62 1.34 USD | $10.28 1.43 USD | $1.49B 207.11M USD | 22.06 | $0.45 0.06 USD | |
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-8.6
|
$1.49B 207.03M USD | $8.75M 1.22M USD | $4.14 0.58 USD | $4.64 0.65 USD | $1.49B 207.03M USD | 0 | -$0.48 -0.06 USD | |
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.69 1.49 USD |
-4.98
|
$1.49B 206.82M USD | $1.36M 189.46K USD | $10.69 1.49 USD | $11.15 1.55 USD | $1.49B 206.82M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.22 1.56 USD |
-9.59
|
$1.49B 206.52M USD | $7.43M 1.03M USD | $11.17 1.55 USD | $11.91 1.66 USD | $1.49B 206.52M USD | 0 | -$3.96 -0.5 USD | |
Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.44 2.01 USD |
-7.02
|
$1.48B 206.15M USD | $3.36M 466.72K USD | $14 1.95 USD | $15.44 2.15 USD | $1.48B 206.15M USD | 6.74 | $2.14 0.3 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.53 0.49 USD |
-7.35
|
$1.48B 205.9M USD | $19.83M 2.76M USD | $3.44 0.48 USD | $3.88 0.54 USD | $1.48B 205.9M USD | 176.50 | $0.02 0.002 USD | |
Ken Holding Co., Ltd. 300126.SZ | $4.87 0.68 USD |
-7.06
|
$1.48B 205.82M USD | $5.12M 711.94K USD | $4.72 0.66 USD | $5.31 0.74 USD | $1.48B 205.82M USD | 0 | -$0.01 -0.001 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $7.36 1.02 USD |
-3.92
|
$1.47B 205.07M USD | $4.72M 656.21K USD | $6.89 0.96 USD | $7.73 1.07 USD | $1.47B 205.07M USD | 92.00 | $0.08 0.01 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $3.83 0.53 USD |
-7.26
|
$1.47B 205.02M USD | $11.62M 1.62M USD | $3.72 0.52 USD | $4.13 0.57 USD | $1.47B 205.02M USD | 0 | -$3.05 -0.4 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.5 1.46 USD |
-5.15
|
$1.47B 204.92M USD | $1.34M 186.63K USD | $10.38 1.44 USD | $11.1 1.54 USD | $1.47B 204.92M USD | 55.26 | $0.19 0.03 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.41 2.56 USD |
-7.11
|
$1.47B 204.78M USD | $1.16M 161.37K USD | $18 2.5 USD | $20.05 2.79 USD | $1.47B 204.78M USD | 83.68 | $0.22 0.03 USD | |
New Universal Science and Technology Co., Ltd. 300472.SZ | $5.35 0.74 USD |
-9.93
|
$1.47B 204.76M USD | $8.07M 1.12M USD | $5.01 0.7 USD | $5.97 0.83 USD | $1.47B 204.76M USD | 0 | -$0.74 -0.1 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $23.32 3.24 USD |
-3.12
|
$1.47B 204.47M USD | $315.01K 43.8K USD | $22.32 3.1 USD | $24.55 3.41 USD | $1.47B 204.47M USD | 41.64 | $0.56 0.08 USD | |
Tus-Design Group Co., Ltd. 300500.SZ | $8.45 1.17 USD |
-5.9
|
$1.47B 204.41M USD | $4.15M 577.25K USD | $8.02 1.12 USD | $9.04 1.26 USD | $1.47B 204.41M USD | 0 | -$0.1 -0.01 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.15 0.44 USD |
-10
|
$1.47B 203.89M USD | $16.83M 2.34M USD | $3.15 0.44 USD | $3.46 0.48 USD | $1.47B 203.89M USD | 157.50 | $0.02 0.002 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $4.12 0.57 USD |
-7
|
$1.46B 203.65M USD | $6.65M 924.37K USD | $3.99 0.55 USD | $4.44 0.62 USD | $1.46B 203.65M USD | 0 | -$0.03 -0.004 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.91 0.96 USD |
-9.79
|
$1.46B 203.4M USD | $9.71M 1.35M USD | $6.89 0.96 USD | $7.78 1.08 USD | $1.46B 203.4M USD | 0 | -$2.29 -0.3 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $11.08 1.54 USD |
-8.88
|
$1.46B 203.36M USD | $5.28M 734.54K USD | $10.71 1.49 USD | $12.03 1.67 USD | $1.46B 203.36M USD | 0 | -$0.59 -0.08 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.56 0.22 USD |
-4.88
|
$1.46B 203.09M USD | $7.05M 979.88K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.46B 203.09M USD | 0 | -$0.08 -0.01 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.21 0.59 USD |
-4.97
|
$1.46B 202.8M USD | $1.38M 191.98K USD | $4.21 0.59 USD | $4.34 0.6 USD | $1.46B 202.8M USD | 105.25 | $0.04 0.005 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.44 0.34 USD |
-8.27
|
$1.45B 202.19M USD | $18.19M 2.53M USD | $2.39 0.33 USD | $2.69 0.37 USD | $1.45B 202.19M USD | 0 | -$0.54 -0.07 USD | |
Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $2.03 0.28 USD |
-5.14
|
$1.45B 201.43M USD | $2.21M 307.77K USD | $2.1 0.29 USD | $2.2 0.31 USD | $1.45B 201.43M USD | 0 | -$0.1 -0.01 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $12.06 1.68 USD |
-10
|
$1.45B 201.22M USD | $6.42M 892.92K USD | $12.06 1.68 USD | $13.02 1.81 USD | $1.45B 201.22M USD | 0 | -$0.48 -0.06 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $3.37 0.47 USD |
-4
|
$1.44B 200.74M USD | $4.68M 650.61K USD | $3.33 0.46 USD | $3.43 0.48 USD | $1.44B 200.74M USD | 0 | -$2.35 -0.3 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $13.04 1.81 USD |
-7.84
|
$1.44B 200.11M USD | $4.98M 691.81K USD | $12.7 1.77 USD | $14.18 1.97 USD | $1.44B 200.11M USD | 39.51 | $0.33 0.05 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.23 1.7 USD |
-5.63
|
$1.44B 199.62M USD | $3.64M 505.8K USD | $11.91 1.66 USD | $13.68 1.9 USD | $1.44B 199.62M USD | 29.82 | $0.41 0.06 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4.12 0.57 USD |
-9.65
|
$1.43B 198.7M USD | $17.85M 2.48M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.43B 198.7M USD | 0 | -$0.15 -0.02 USD | |
Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.13 1.27 USD |
-4.99
|
$1.43B 198.24M USD | $5.82M 808.78K USD | $8.8 1.22 USD | $9.64 1.34 USD | $1.43B 198.24M USD | 31.48 | $0.29 0.04 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4299 — |
-4.43
|
$198.08M — | $128.8K — | $0.4199 — | $0.45 — | $198.08M — | 43.10 | $0.01 — | |
Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $1.73 0.24 USD |
-7.49
|
$1.42B 197.79M USD | $28.51M 3.96M USD | $1.68 0.23 USD | $1.85 0.26 USD | $1.42B 197.79M USD | 0 | -$0.63 -0.08 USD | |
AMSKY Technology Co., Ltd 300521.SZ | $9.87 1.37 USD |
-12.58
|
$1.42B 197.62M USD | $5.1M 708.52K USD | $9.18 1.28 USD | $11.26 1.57 USD | $1.42B 197.62M USD | 0 | -$0.07 -0.009 USD | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
-10.04
|
$1.42B 197.49M USD | $3.84M 533.9K USD | $5.06 0.7 USD | $5.36 0.75 USD | $1.42B 197.49M USD | 0 | -$0.01 -0.001 USD | |
Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-6.9
|
$1.42B 197.07M USD | $15.01M 2.09M USD | $1.83 0.25 USD | $2.04 0.28 USD | $1.42B 197.07M USD | 0 | -$0.31 -0.04 USD | |
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.22 1.56 USD |
-9.15
|
$1.41B 196.64M USD | $4.62M 642.28K USD | $10.97 1.53 USD | $12.45 1.73 USD | $1.41B 196.64M USD | 0 | -$0.14 -0.01 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $14.22 1.98 USD |
-10
|
$1.41B 196.24M USD | $2.25M 312.19K USD | $14.22 1.98 USD | $15.28 2.12 USD | $1.41B 196.24M USD | 0 | -$2.13 -0.2 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $2.1 0.29 USD |
-6.25
|
$1.41B 195.57M USD | $15.72M 2.19M USD | $2.01 0.28 USD | $2.27 0.32 USD | $1.41B 195.57M USD | 0 | -$0.44 -0.06 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
Jahen Household Products Co., Ltd. 300955.SZ | $13.94 1.94 USD |
-7.19
|
$1.41B 195.38M USD | $1.45M 201.25K USD | $13.46 1.87 USD | $15.17 2.11 USD | $1.41B 195.38M USD | 29.65 | $0.47 0.07 USD | |
Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.2 0.58 USD |
-9.68
|
$1.4B 194.55M USD | $6.21M 863.84K USD | $4.09 0.57 USD | $4.76 0.66 USD | $1.4B 194.55M USD | 0 | -$0.31 -0.04 USD | |
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.72 1.07 USD |
-7.99
|
$1.4B 194.53M USD | $6.64M 923.61K USD | $7.41 1.03 USD | $8.58 1.19 USD | $1.4B 194.53M USD | 18.82 | $0.41 0.06 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.27 1.15 USD |
-7.39
|
$1.4B 194.33M USD | $3.51M 488.3K USD | $8.1 1.13 USD | $8.97 1.25 USD | $1.4B 194.33M USD | 28.51 | $0.29 0.04 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $13.67 1.9 USD |
-9.53
|
$1.39B 193.93M USD | $3.98M 554.08K USD | $12.75 1.77 USD | $14.94 2.08 USD | $1.39B 193.93M USD | 0 | -$1.65 -0.2 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.05 0.84 USD |
-8.75
|
$1.39B 193.82M USD | $3.81M 529.75K USD | $5.97 0.83 USD | $6.61 0.92 USD | $1.39B 193.82M USD | 75.62 | $0.08 0.01 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.65 1.34 USD |
-7.66
|
$1.38B 192.47M USD | $4.39M 610.62K USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.38B 192.47M USD | 0 | -$0.16 -0.02 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-8.31
|
$1.38B 192.43M USD | $21.4M 2.98M USD | $3.14 0.44 USD | $3.48 0.48 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.36 1.44 USD |
-7.83
|
$1.38B 192.07M USD | $2.69M 374.07K USD | $10.12 1.41 USD | $11.22 1.56 USD | $1.38B 192.07M USD | 69.06 | $0.15 0.02 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.11 1.13 USD |
-7.95
|
$1.38B 192.02M USD | $7.98M 1.11M USD | $7.93 1.1 USD | $8.78 1.22 USD | $1.38B 192.02M USD | 90.11 | $0.09 0.01 USD | |
Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $1.67 0.23 USD |
-2.34
|
$1.38B 191.52M USD | $35.28M 4.9M USD | $1.54 0.21 USD | $1.69 0.23 USD | $1.38B 191.52M USD | 0 | -$0.03 -0.004 USD | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.39 1.44 USD |
-8.3
|
$1.38B 191.3M USD | $3.4M 472.69K USD | $10.03 1.39 USD | $11.38 1.58 USD | $1.38B 191.3M USD | 0 | -$0.09 -0.01 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.17 2.39 USD |
-8.33
|
$1.37B 190.99M USD | $1.8M 250.83K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.37B 190.99M USD | 214.62 | $0.08 0.01 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.99 1.53 USD |
-2.57
|
$1.37B 190.63M USD | $4.24M 589.71K USD | $10.52 1.46 USD | $11.15 1.55 USD | $1.37B 190.63M USD | 0 | -$0.32 -0.04 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
-5.5
|
$1.37B 190.59M USD | $4M 556.39K USD | $9.2 1.28 USD | $10.42 1.45 USD | $1.37B 190.59M USD | 24.47 | $0.4 0.06 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.24 1.7 USD |
-5.56
|
$1.37B 190.19M USD | $2.37M 329.12K USD | $11.81 1.64 USD | $13 1.81 USD | $1.37B 190.19M USD | 33.99 | $0.36 0.05 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.53 1.19 USD |
-9.93
|
$1.36B 189.32M USD | $3.88M 538.88K USD | $8.52 1.18 USD | $9.53 1.33 USD | $1.36B 189.32M USD | 94.77 | $0.09 0.01 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $21.05 2.93 USD |
-8.83
|
$1.36B 189.19M USD | $1.27M 176.21K USD | $20 2.78 USD | $23.23 3.23 USD | $1.36B 189.19M USD | 0 | -$0.98 -0.1 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $3.69 0.51 USD |
-10
|
$1.36B 188.65M USD | $7.76M 1.08M USD | $3.69 0.51 USD | $4.1 0.57 USD | $1.36B 188.65M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.12 0.57 USD |
-5.07
|
$1.35B 188.39M USD | $477.4K 66.38K USD | $4.12 0.57 USD | $4.12 0.57 USD | $1.35B 188.39M USD | 0 | $0 0 USD | |
Dagang Holding Group Co.,Ltd. 300103.SZ | $4.22 0.59 USD |
-9.83
|
$1.34B 186.36M USD | $13.81M 1.92M USD | $3.95 0.55 USD | $4.55 0.63 USD | $1.34B 186.36M USD | 0 | -$0.28 -0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |