Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.72 1.58 USD |
0
|
CN¥1.73B 254.77M USD | CN¥1.22M 180.38K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥1.73B 254.77M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥1.73B 254.65M USD | CN¥1.47M 217.04K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥1.73B 254.65M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.66 0.84 USD |
+3.85
|
CN¥1.72B 253.84M USD | CN¥4.78M 705.84K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥1.72B 253.8M USD | CN¥1.90M 279.66K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥1.72B 253.8M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.01 0.59 USD |
-3.14
|
CN¥1.72B 253.59M USD | CN¥7.92M 1.17M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥1.72B 253.59M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.64 3.34 USD |
+4.04
|
CN¥1.72B 253.33M USD | CN¥896.07K 132.21K USD | CN¥22.05 3.25 USD | CN¥22.84 3.37 USD | CN¥1.72B 253.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥1.72B 253.3M USD | CN¥1.58M 232.74K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.71 1.43 USD |
+2.64
|
CN¥1.72B 253.18M USD | CN¥2.77M 408.75K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥1.72B 253.18M USD | 37.34 | CN¥0.26 0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥1.72B 253.14M USD | CN¥5.07M 748.33K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥1.72B 253.06M USD | CN¥831.20K 122.64K USD | CN¥6.72 0.99 USD | CN¥6.79 1 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.72 2.02 USD |
+2.08
|
CN¥1.71B 252.54M USD | CN¥1.59M 234.82K USD | CN¥13.44 1.98 USD | CN¥13.77 2.03 USD | CN¥1.71B 252.54M USD | 457.33 | CN¥0.03 0.004 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.38 2.42 USD |
+2.18
|
CN¥1.71B 252.22M USD | CN¥1.10M 162.82K USD | CN¥16.06 2.37 USD | CN¥16.41 2.42 USD | CN¥1.71B 252.22M USD | 136.50 | CN¥0.12 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.63 3.78 USD |
+1.59
|
CN¥1.71B 252.16M USD | CN¥1.17M 172.25K USD | CN¥25.24 3.72 USD | CN¥25.63 3.78 USD | CN¥1.71B 252.16M USD | 29.80 | CN¥0.86 0.13 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.36 1.82 USD |
+3.26
|
CN¥1.71B 251.63M USD | CN¥2.10M 309.91K USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥1.71B 251.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥1.69B 249.76M USD | CN¥2.48M 366.43K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.76M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.92 1.91 USD |
+2.22
|
CN¥1.69B 249.69M USD | CN¥2.58M 380.66K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥1.69B 249.69M USD | 30.04 | CN¥0.43 0.06 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.49 1.55 USD |
+1.94
|
CN¥1.69B 249.68M USD | CN¥2.13M 313.57K USD | CN¥10.33 1.52 USD | CN¥10.51 1.55 USD | CN¥1.69B 249.68M USD | 41.96 | CN¥0.25 0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.82 2.63 USD |
+3.42
|
CN¥1.69B 249.28M USD | CN¥1.90M 280.63K USD | CN¥17.23 2.54 USD | CN¥17.82 2.63 USD | CN¥1.69B 249.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.48 3.32 USD |
+3.74
|
CN¥1.69B 249.16M USD | CN¥1.35M 199.02K USD | CN¥21.94 3.24 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.16M USD | 56.19 | CN¥0.40 0.06 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥1.69B 249.03M USD | CN¥7.85M 1.16M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥1.69B 249.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.64 1.27 USD |
+2.61
|
CN¥1.69B 248.85M USD | CN¥4.47M 659.2K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥1.69B 248.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
+2.59
|
CN¥1.69B 248.72M USD | CN¥3.24M 477.99K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.31 0.49 USD |
+2.16
|
CN¥1.68B 247.86M USD | CN¥2.80M 412.84K USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥1.68B 247.86M USD | 165.50 | CN¥0.02 0.002 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥1.68B 247.33M USD | CN¥2.18M 322.07K USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥1.67B 247.05M USD | CN¥1.36M 201.12K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥1.67B 247.05M USD | 0 | -CN¥1.66 -0.2 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.59 1.41 USD |
+2.46
|
CN¥1.67B 246.49M USD | CN¥1.93M 285.4K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥1.67B 246.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.60 3.19 USD |
+4.25
|
CN¥1.67B 246.46M USD | CN¥1.11M 163.92K USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥1.67B 246.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.67B 246.41M USD | CN¥7.67M 1.13M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
+1.53
|
CN¥1.67B 246.26M USD | CN¥22.74M 3.36M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥1.67B 245.68M USD | CN¥5.93M 874.76K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.41 1.39 USD |
+2.28
|
CN¥1.66B 245.42M USD | CN¥2.95M 434.57K USD | CN¥9.24 1.36 USD | CN¥9.42 1.39 USD | CN¥1.66B 245.42M USD | 235.25 | CN¥0.04 0.005 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.50 1.99 USD |
+6.89
|
CN¥1.66B 245.4M USD | CN¥2.39M 352.07K USD | CN¥12.68 1.87 USD | CN¥13.67 2.02 USD | CN¥1.66B 245.4M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.92 1.76 USD |
+2.32
|
CN¥1.66B 244.96M USD | CN¥1.64M 242.71K USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥1.66B 244.96M USD | 29.80 | CN¥0.40 0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥1.66B 244.5M USD | CN¥1.45M 214.25K USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥1.66B 244.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.65B 244.05M USD | CN¥3.97M 586.16K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥1.65B 244.05M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥1.65B 243.7M USD | CN¥4.65M 686.48K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥1.65B 243.7M USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.23 1.21 USD |
+3
|
CN¥1.65B 242.86M USD | CN¥3.90M 575.01K USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥1.65B 242.86M USD | 24.93 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥1.64B 242.5M USD | CN¥5.33M 787.12K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥1.64B 242.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.87 2.49 USD |
+1.87
|
CN¥1.64B 241.99M USD | CN¥3.03M 447.47K USD | CN¥16.42 2.42 USD | CN¥16.90 2.49 USD | CN¥1.64B 241.99M USD | 44.39 | CN¥0.38 0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥1.96M 289.52K USD | CN¥13.48 1.99 USD | CN¥13.73 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.63B 240.31M USD | CN¥28.31M 4.18M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.63B 240.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥1.62B 239.6M USD | CN¥3.00M 442.26K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥1.62B 239.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥1.62B 239.39M USD | CN¥7.16M 1.06M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥1.62B 239.39M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.20 2.39 USD |
-1.04
|
CN¥1.62B 239.03M USD | CN¥1.42M 209.32K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥1.62B 239.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.52 1.55 USD |
+2.53
|
CN¥1.61B 237.93M USD | CN¥3.29M 485.57K USD | CN¥10.28 1.52 USD | CN¥10.60 1.56 USD | CN¥1.61B 237.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.61B 237.86M USD | CN¥9.99M 1.47M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥1.61B 237.85M USD | CN¥29.09M 4.29M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥1.61B 237.85M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥1.61B 237.82M USD | CN¥11.63M 1.72M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥1.61B 237.82M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.90 0.72 USD |
+3.59
|
CN¥1.60B 236.49M USD | CN¥9.04M 1.33M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥1.60B 236.49M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.19 1.5 USD |
+2.21
|
CN¥1.60B 235.65M USD | CN¥2.10M 310.48K USD | CN¥10.04 1.48 USD | CN¥10.22 1.51 USD | CN¥1.60B 235.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.70 0.69 USD |
+3.52
|
CN¥1.60B 235.43M USD | CN¥10.37M 1.53M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥1.60B 235.43M USD | 16.78 | CN¥0.28 0.04 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥1.59B 235.16M USD | CN¥844.10K 124.54K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥1.59B 235.16M USD | 20.77 | CN¥0.27 0.04 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.10 2.52 USD |
+3.32
|
CN¥1.59B 234.96M USD | CN¥1.38M 203.64K USD | CN¥16.70 2.46 USD | CN¥17.13 2.53 USD | CN¥1.59B 234.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.59B 234.5M USD | CN¥8.51M 1.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥1.59B 234.5M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.22 2.98 USD |
+3.69
|
CN¥1.59B 234.5M USD | CN¥818.80K 120.81K USD | CN¥19.69 2.91 USD | CN¥20.22 2.98 USD | CN¥1.59B 234.5M USD | 155.53 | CN¥0.13 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.50 1.7 USD |
+3.23
|
CN¥1.59B 234.16M USD | CN¥2.62M 387.27K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥1.59B 234.16M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥1.58B 233.45M USD | CN¥2.47M 364.26K USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥1.58B 233.45M USD | 17.14 | CN¥0.69 0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.76 2.47 USD |
+3.97
|
CN¥1.58B 233.08M USD | CN¥1.16M 171.15K USD | CN¥16.24 2.4 USD | CN¥16.85 2.49 USD | CN¥1.58B 233.08M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥1.57B 231.68M USD | CN¥1.68M 248.53K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥1.57B 231.68M USD | 15.80 | CN¥0.80 0.12 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.72
|
$230.57M — | $109.20K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.56B 230.45M USD | CN¥2.53M 373.34K USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥1.56B 230.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥1.56B 230.38M USD | CN¥1.36M 200.04K USD | CN¥9.09 1.34 USD | CN¥9.22 1.36 USD | CN¥1.56B 230.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
+1.12
|
CN¥1.56B 229.46M USD | CN¥27.20M 4.01M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥1.56B 229.46M USD | 90.00 | CN¥0.02 0.002 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.78M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥1.54B 227.35M USD | CN¥8.66M 1.28M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.59 0.97 USD |
+9.29
|
CN¥1.54B 227.29M USD | CN¥15.68M 2.31M USD | CN¥6.02 0.89 USD | CN¥6.68 0.99 USD | CN¥1.54B 227.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.00 3.54 USD |
+4.44
|
CN¥1.53B 225.87M USD | CN¥935.80K 138.07K USD | CN¥23.20 3.42 USD | CN¥24.05 3.55 USD | CN¥1.53B 225.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
0
|
$223.24M — | $36.30K — | $0.41 — | $0.42 — | $223.24M — | 0 | $0.00 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.16 1.35 USD |
+4.21
|
CN¥1.51B 223.2M USD | CN¥4.40M 649.66K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥1.51B 223.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.53 0.96 USD |
+3.98
|
CN¥1.51B 223M USD | CN¥5.66M 835.24K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥1.51B 223M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥1.51B 222.7M USD | CN¥2.38M 351.41K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥1.51B 222.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.85 1.6 USD |
+3.04
|
CN¥1.51B 222.57M USD | CN¥1.87M 275.45K USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥1.51B 222.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.18 0.76 USD |
+2.98
|
CN¥1.50B 221.76M USD | CN¥5.90M 870.07K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥1.50B 221.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.23 0.77 USD |
+2.95
|
CN¥1.49B 219.52M USD | CN¥4.99M 736.33K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥1.49B 219.52M USD | 74.71 | CN¥0.07 0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
+0.35
|
HK$1.70B 217.94M USD | HK$93.20K 11.92K USD | HK$2.82 0.36 USD | HK$2.89 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.24 1.36 USD |
-0.32
|
CN¥1.47B 217.62M USD | CN¥2.76M 406.86K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥1.47B 217.62M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥1.47B 217.55M USD | CN¥1.42M 209.68K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥1.47B 217.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
-3.95
|
$216.94M — | $1.01M — | $0.43 — | $0.46 — | $216.94M — | 43.79 | $0.01 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥1.45B 214.44M USD | CN¥751.74K 110.92K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥1.45B 214.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.58 1.41 USD |
+3.46
|
CN¥1.45B 213.72M USD | CN¥3.07M 453.63K USD | CN¥9.36 1.38 USD | CN¥9.63 1.42 USD | CN¥1.45B 213.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥1.45B 213.43M USD | CN¥2.97M 438.73K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥1.44B 213.03M USD | CN¥8.35M 1.23M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥1.44B 213.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.59 1.27 USD |
+2.63
|
CN¥1.44B 212.93M USD | CN¥1.69M 249.6K USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥1.44B 212.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.25 1.22 USD |
+3.38
|
CN¥1.44B 211.77M USD | CN¥3.46M 510.5K USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥1.44B 211.77M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
+2.73
|
CN¥1.43B 211.1M USD | CN¥6.98M 1.03M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.72
|
$211.10M — | $206.85K — | $0.29 — | $0.30 — | $211.10M — | 0 | -$0.05 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥1.43B 210.78M USD | CN¥268.50K 39.62K USD | CN¥9.89 1.46 USD | CN¥9.97 1.47 USD | CN¥1.43B 210.78M USD | 330.66 | CN¥0.03 0.004 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥1.42B 209.87M USD | CN¥1.04M 153.58K USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥1.42B 209.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.80 0.49 USD |
-0.52
|
HK$1.64B 209.44M USD | HK$39.60K 5.06K USD | HK$3.79 0.48 USD | HK$3.83 0.49 USD | HK$1.64B 209.44M USD | 10.27 | HK$0.37 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.26 1.96 USD |
+4
|
CN¥1.42B 209.38M USD | CN¥1.35M 199.22K USD | CN¥12.88 1.9 USD | CN¥13.31 1.96 USD | CN¥1.42B 209.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.61 1.12 USD |
+2.56
|
CN¥1.41B 208.58M USD | CN¥2.84M 418.74K USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥1.41B 208.58M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.77 1.29 USD |
+3.54
|
CN¥1.41B 207.61M USD | CN¥2.36M 348.26K USD | CN¥8.52 1.26 USD | CN¥8.77 1.29 USD | CN¥1.41B 207.61M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.54 3.03 USD |
+3.06
|
CN¥1.40B 206.08M USD | CN¥949.78K 140.14K USD | CN¥20.08 2.96 USD | CN¥20.54 3.03 USD | CN¥1.40B 206.08M USD | 41.07 | CN¥0.50 0.07 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥1.39B 204.61M USD | CN¥5.62M 828.58K USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥1.39B 204.61M USD | 0 | -CN¥0.23 -0.03 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.30 1.52 USD |
+3.31
|
CN¥1.39B 204.5M USD | CN¥2.70M 398.96K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥1.39B 204.5M USD | 515.00 | CN¥0.02 0.002 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.04 3.25 USD |
+1.99
|
CN¥1.38B 203.11M USD | CN¥974.40K 143.77K USD | CN¥21.72 3.2 USD | CN¥22.04 3.25 USD | CN¥1.38B 203.11M USD | 27.55 | CN¥0.80 0.12 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.82 0.71 USD |
+2.99
|
CN¥1.37B 202.24M USD | CN¥6.53M 963.52K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥1.37B 202.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.02 1.92 USD |
+3.58
|
CN¥1.36B 201.08M USD | CN¥1.56M 230.39K USD | CN¥12.70 1.87 USD | CN¥13.09 1.93 USD | CN¥1.36B 201.08M USD | 40.68 | CN¥0.32 0.05 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.07 1.34 USD |
+4.13
|
CN¥1.36B 200.38M USD | CN¥2.27M 335.4K USD | CN¥8.79 1.3 USD | CN¥9.10 1.34 USD | CN¥1.36B 200.38M USD | 302.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.39 2.57 USD |
+4.44
|
CN¥1.34B 198.08M USD | CN¥1.41M 207.66K USD | CN¥16.80 2.48 USD | CN¥17.39 2.57 USD | CN¥1.34B 198.08M USD | 248.42 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
