$2.24T
Capitalização total de mercado
$91.23B
Volume total
BTC 56.11%     ETH 8.96%
Dominância

Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥4.10 0.6 USD
+3.8
CN¥2.01B 296.6M USD CN¥4.16M 613.23K USD CN¥3.97 0.59 USD CN¥4.13 0.61 USD CN¥2.01B 296.6M USD 0 -CN¥0.35 -0.05 USD
Ningbo United Group Co.,Ltd.  600051.SS CN¥6.46 0.95 USD
+0.16
CN¥2.01B 296.32M USD CN¥1.57M 230.94K USD CN¥6.35 0.94 USD CN¥6.51 0.96 USD CN¥2.01B 296.32M USD 25.83 CN¥0.25 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ CN¥2.39 0.35 USD
+2.14
CN¥2.01B 296.22M USD CN¥10.21M 1.51M USD CN¥2.30 0.34 USD CN¥2.40 0.35 USD CN¥2.01B 296.22M USD 0 -CN¥0.14 -0.02 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.82 0.71 USD
+0.42
CN¥2.01B 296.08M USD CN¥1.32M 195.44K USD CN¥4.77 0.7 USD CN¥4.84 0.71 USD CN¥2.01B 296.08M USD 0 -CN¥0.08 -0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ CN¥11.16 1.67 USD
-0.18
CN¥2.00B 295.79M USD CN¥6.54M 852.79K USD CN¥10.98 1.62 USD CN¥11.45 1.69 USD CN¥2.00B 295.79M USD 376.66 CN¥0.03 0.004 USD
Fengxing Co., Ltd.  002760.SZ CN¥18.53 2.73 USD
+0.82
CN¥2.00B 295.25M USD CN¥1.31M 193.71K USD CN¥18.05 2.66 USD CN¥18.62 2.75 USD CN¥2.00B 295.25M USD 84.22 CN¥0.22 0.03 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ CN¥19.18 2.83 USD
+2.24
CN¥1.99B 294.32M USD CN¥563.46K 83.14K USD CN¥18.58 2.74 USD CN¥19.18 2.83 USD CN¥1.99B 294.32M USD 25.23 CN¥0.76 0.11 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ CN¥6.66 0.98 USD
+0.3
CN¥1.99B 293.91M USD CN¥1.48M 218.15K USD CN¥6.51 0.96 USD CN¥6.69 0.99 USD CN¥1.99B 293.91M USD 30.27 CN¥0.22 0.03 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ CN¥8.30 1.22 USD
0
CN¥1.99B 293.64M USD CN¥501.30K 73.97K USD CN¥8.23 1.21 USD CN¥8.43 1.24 USD CN¥1.99B 293.64M USD 0 -CN¥0.06 -0.008 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS CN¥5.18 0.76 USD
+0.39
CN¥1.99B 292.98M USD CN¥2.82M 416.07K USD CN¥5.06 0.75 USD CN¥5.23 0.77 USD CN¥1.99B 292.98M USD 0 -CN¥0.04 -0.005 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.22 0.77 USD
+0.38
CN¥1.98B 292.8M USD CN¥4.84M 714.5K USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥1.98B 292.8M USD 130.50 CN¥0.04 0.005 USD
Keysino Separation Technology Inc.  300899.SZ CN¥31.08 4.59 USD
+0.81
CN¥1.98B 292.5M USD CN¥179.50K 26.48K USD CN¥30.42 4.49 USD CN¥31.60 4.66 USD CN¥1.98B 292.5M USD 0 -CN¥0.04 -0.005 USD
ZOY Home Furnishing Co.,Ltd  603709.SS CN¥15.68 2.31 USD
+1.23
CN¥1.98B 291.68M USD CN¥943.20K 139.17K USD CN¥15.23 2.25 USD CN¥15.80 2.33 USD CN¥1.98B 291.68M USD 0 -CN¥0.23 -0.03 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS CN¥16.29 2.4 USD
+2.45
CN¥1.98B 291.65M USD CN¥828.60K 122.26K USD CN¥15.83 2.34 USD CN¥16.33 2.41 USD CN¥1.98B 291.65M USD 26.27 CN¥0.62 0.09 USD
Dirui Industrial Co.,Ltd.  300396.SZ CN¥7.24 1.07 USD
-0.55
CN¥1.97B 291.31M USD CN¥892.00K 131.61K USD CN¥7.16 1.06 USD CN¥7.32 1.08 USD CN¥1.97B 291.31M USD 0 -CN¥0.96 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS CN¥9.65 1.42 USD
+0.52
CN¥1.97B 290.73M USD CN¥866.10K 127.79K USD CN¥9.47 1.4 USD CN¥9.79 1.44 USD CN¥1.97B 290.73M USD 0 -CN¥0.27 -0.03 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ CN¥1.79 0.26 USD
+4.68
CN¥1.97B 290.64M USD CN¥19.56M 2.89M USD CN¥1.73 0.26 USD CN¥1.80 0.27 USD CN¥1.97B 290.64M USD 0 -CN¥0.58 -0.08 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ CN¥13.86 2.05 USD
+1.09
CN¥1.97B 290.61M USD CN¥1.32M 194.61K USD CN¥13.45 1.98 USD CN¥13.87 2.05 USD CN¥1.97B 290.61M USD 153.99 CN¥0.09 0.01 USD
Nanning Baling Technology Co., Ltd.  002592.SZ CN¥6.95 1.03 USD
+1.76
CN¥1.97B 290.54M USD CN¥911.60K 134.5K USD CN¥6.88 1.02 USD CN¥6.99 1.03 USD CN¥1.97B 290.54M USD 21.06 CN¥0.33 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ CN¥20.86 3.08 USD
+3.47
CN¥1.97B 290.1M USD CN¥811.20K 119.69K USD CN¥20.32 3 USD CN¥20.98 3.1 USD CN¥1.97B 290.1M USD 0 -CN¥1.38 -0.2 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ CN¥14.13 2.08 USD
+1.36
CN¥1.96B 289.86M USD CN¥951.14K 140.34K USD CN¥13.84 2.04 USD CN¥14.44 2.13 USD CN¥1.96B 289.86M USD 0 -CN¥0.51 -0.07 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ CN¥6.31 0.93 USD
+0.48
CN¥1.96B 289.54M USD CN¥3.37M 496.66K USD CN¥6.18 0.91 USD CN¥6.37 0.94 USD CN¥1.96B 289.54M USD 210.33 CN¥0.03 0.004 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ CN¥2.38 0.35 USD
0
CN¥1.96B 289.46M USD CN¥7.78M 1.15M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥1.96B 289.46M USD 47.60 CN¥0.05 0.007 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ CN¥7.53 1.11 USD
+1.35
CN¥1.96B 288.87M USD CN¥856.80K 126.42K USD CN¥7.36 1.09 USD CN¥7.53 1.11 USD CN¥1.96B 288.87M USD 0 -CN¥0.70 -0.1 USD
Zhonglu.Co.,Ltd  600818.SS CN¥6.09 0.9 USD
+1.33
CN¥1.96B 288.84M USD CN¥3.98M 587.46K USD CN¥5.95 0.88 USD CN¥6.21 0.92 USD CN¥1.96B 288.84M USD 0 -CN¥0.23 -0.03 USD
Huasi Holding Company Limited  002494.SZ CN¥5.18 0.76 USD
+1.17
CN¥1.95B 288.38M USD CN¥5.53M 815.65K USD CN¥5.03 0.74 USD CN¥5.25 0.77 USD CN¥1.95B 288.38M USD 74.00 CN¥0.07 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ CN¥5.79 0.85 USD
+1.4
CN¥1.95B 287.63M USD CN¥2.89M 426.15K USD CN¥5.58 0.82 USD CN¥5.81 0.86 USD CN¥1.95B 287.63M USD 0 -CN¥0.26 -0.03 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥3.92 0.58 USD
+1.03
CN¥1.95B 287.55M USD CN¥3.63M 535.99K USD CN¥3.81 0.56 USD CN¥3.97 0.59 USD CN¥1.95B 287.55M USD 196.00 CN¥0.02 0.002 USD
Ginwa Enterprise (Group) Inc.  600080.SS CN¥5.22 0.77 USD
-0.57
CN¥1.95B 287.49M USD CN¥1.69M 248.93K USD CN¥5.07 0.75 USD CN¥5.27 0.78 USD CN¥1.95B 287.49M USD 104.39 CN¥0.05 0.007 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.37 0.94 USD
-0.16
CN¥1.94B 286.71M USD CN¥3.07M 452.57K USD CN¥6.27 0.93 USD CN¥6.44 0.95 USD CN¥1.94B 286.71M USD 0 -CN¥0.14 -0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ CN¥8.55 1.26 USD
+0.12
CN¥1.94B 286.37M USD CN¥2.14M 315.12K USD CN¥8.41 1.24 USD CN¥8.66 1.28 USD CN¥1.94B 286.37M USD 171.00 CN¥0.05 0.007 USD
Autosun Electric SZ Inc.  002227.SZ CN¥7.83 1.16 USD
+0.26
CN¥1.94B 286.29M USD CN¥1.22M 180.07K USD CN¥7.73 1.14 USD CN¥7.88 1.16 USD CN¥1.94B 286.29M USD 0 -CN¥0.26 -0.03 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS CN¥9.68 1.43 USD
+1.47
CN¥1.94B 285.65M USD CN¥1.26M 185.7K USD CN¥9.47 1.4 USD CN¥9.72 1.43 USD CN¥1.94B 285.65M USD 32.26 CN¥0.30 0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥9.63 1.42 USD
+2.34
CN¥1.93B 285.41M USD CN¥2.69M 396.81K USD CN¥9.25 1.36 USD CN¥9.65 1.42 USD CN¥1.93B 285.41M USD 0 -CN¥0.12 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS CN¥13.96 2.06 USD
+1.45
CN¥1.93B 285.36M USD CN¥932.60K 137.6K USD CN¥13.51 1.99 USD CN¥13.96 2.06 USD CN¥1.93B 285.36M USD 23.26 CN¥0.60 0.09 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ CN¥3.81 0.56 USD
0
CN¥1.93B 285.3M USD CN¥2.47M 365.02K USD CN¥3.76 0.55 USD CN¥3.85 0.57 USD CN¥1.93B 285.3M USD 76.20 CN¥0.05 0.007 USD
SinoDaan Co., Ltd.  300635.SZ CN¥13.81 2.04 USD
+3.45
CN¥1.93B 285.3M USD CN¥1.86M 274.85K USD CN¥13.19 1.95 USD CN¥13.83 2.04 USD CN¥1.93B 285.3M USD 0 -CN¥0.66 -0.09 USD
TianYu Bio-Technology Co., Ltd.  603717.SS CN¥6.66 0.98 USD
+0.15
CN¥1.93B 285.12M USD CN¥3.17M 467.52K USD CN¥6.47 0.95 USD CN¥6.75 1 USD CN¥1.93B 285.12M USD 0 -CN¥0.45 -0.06 USD
Baiyang Investment Group, Inc.  002696.SZ CN¥5.58 0.82 USD
+0.9
CN¥1.93B 284.66M USD CN¥3.68M 542.58K USD CN¥5.47 0.81 USD CN¥5.65 0.83 USD CN¥1.93B 284.66M USD 111.59 CN¥0.05 0.007 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS CN¥8.14 1.2 USD
+2
CN¥1.92B 283.55M USD CN¥2.09M 307.92K USD CN¥7.90 1.17 USD CN¥8.22 1.21 USD CN¥1.92B 283.55M USD 67.83 CN¥0.12 0.02 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ CN¥12.23 1.8 USD
+1.24
CN¥1.92B 282.83M USD CN¥967.61K 142.77K USD CN¥11.98 1.77 USD CN¥12.27 1.81 USD CN¥1.92B 282.83M USD 0 -CN¥0.62 -0.09 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.79 0.85 USD
+2.85
CN¥1.89B 279.44M USD CN¥5.16M 762.02K USD CN¥5.59 0.82 USD CN¥5.81 0.86 USD CN¥1.89B 279.44M USD 64.33 CN¥0.09 0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥11.27 1.66 USD
-0.09
CN¥1.89B 279.36M USD CN¥1.56M 230.73K USD CN¥11.00 1.62 USD CN¥11.47 1.69 USD CN¥1.89B 279.36M USD 0 -CN¥0.69 -0.1 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS CN¥15.36 2.27 USD
+1.18
CN¥1.89B 279.21M USD CN¥484.08K 71.42K USD CN¥15.02 2.22 USD CN¥15.79 2.33 USD CN¥1.89B 279.21M USD 0 -CN¥1.49 -0.2 USD
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.  300076.SZ CN¥4.45 0.66 USD
-0.89
CN¥1.89B 278.39M USD CN¥2.30M 339.24K USD CN¥4.39 0.65 USD CN¥4.55 0.67 USD CN¥1.89B 278.39M USD 0 -CN¥0.19 -0.02 USD
Goody Science and Technology Co., Ltd.  002694.SZ CN¥2.46 0.36 USD
+0.41
CN¥1.88B 276.97M USD CN¥1.56M 230.39K USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥1.88B 276.97M USD 0 -CN¥0.68 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS CN¥15.36 2.27 USD
+1.99
CN¥1.88B 276.84M USD CN¥666.11K 98.28K USD CN¥15.02 2.22 USD CN¥15.49 2.29 USD CN¥1.88B 276.84M USD 64.00 CN¥0.24 0.04 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.76 0.7 USD
+2.59
CN¥1.87B 276.1M USD CN¥6.11M 900.94K USD CN¥4.62 0.68 USD CN¥4.89 0.72 USD CN¥1.87B 276.1M USD 476.00 CN¥0.01 0.001 USD
Sichuan Langsha Holding Ltd.  600137.SS CN¥19.24 2.84 USD
+0.79
CN¥1.87B 275.98M USD CN¥400.30K 59.06K USD CN¥18.93 2.79 USD CN¥19.41 2.86 USD CN¥1.87B 275.98M USD 60.12 CN¥0.32 0.05 USD
Huafang Co.,Ltd  600448.SS CN¥2.96 0.44 USD
-0.67
CN¥1.86B 275.07M USD CN¥8.80M 1.3M USD CN¥2.88 0.42 USD CN¥3.00 0.44 USD CN¥1.86B 275.07M USD 0 -CN¥0.46 -0.06 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥19.99 2.95 USD
+1.11
CN¥1.86B 274.67M USD CN¥576.50K 85.06K USD CN¥19.44 2.87 USD CN¥20.07 2.96 USD CN¥1.86B 274.67M USD 0 -CN¥0.48 -0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS CN¥19.85 2.93 USD
+0.2
CN¥1.86B 274.04M USD CN¥455.95K 67.27K USD CN¥19.60 2.89 USD CN¥20.15 2.97 USD CN¥1.86B 274.04M USD 0 -CN¥0.40 -0.05 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS CN¥5.08 0.75 USD
0
CN¥1.86B 273.78M USD CN¥1.39M 205.53K USD CN¥4.96 0.73 USD CN¥5.11 0.75 USD CN¥1.86B 273.78M USD 0 -CN¥0.12 -0.01 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ CN¥9.47 1.4 USD
+3.05
CN¥1.85B 272.76M USD CN¥2.11M 310.78K USD CN¥9.16 1.35 USD CN¥9.49 1.4 USD CN¥1.85B 272.76M USD 0 -CN¥0.41 -0.06 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ HK$4.21 0.54 USD
-2.77
HK$2.13B 272.66M USD HK$2.20K 281.3 USD HK$4.21 0.54 USD HK$4.24 0.54 USD HK$2.13B 272.66M USD 26.31 HK$0.16 0.02 USD
Yeal Electric Co., Ltd.  300923.SZ CN¥23.51 3.47 USD
+4.86
CN¥1.85B 272.65M USD CN¥1.06M 156.25K USD CN¥22.62 3.34 USD CN¥23.77 3.51 USD CN¥1.85B 272.65M USD 58.77 CN¥0.40 0.06 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ CN¥5.44 0.8 USD
+0.37
CN¥1.85B 272.5M USD CN¥2.52M 372.54K USD CN¥5.33 0.79 USD CN¥5.52 0.81 USD CN¥1.85B 272.5M USD 54.39 CN¥0.10 0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ CN¥10.61 1.57 USD
+1.14
CN¥1.85B 272.35M USD CN¥1.36M 201.02K USD CN¥10.29 1.52 USD CN¥10.85 1.6 USD CN¥1.85B 272.35M USD 0 -CN¥0.50 -0.07 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS CN¥13.14 1.94 USD
+1.47
CN¥1.84B 272.13M USD CN¥576.10K 85K USD CN¥12.82 1.89 USD CN¥13.26 1.96 USD CN¥1.84B 272.13M USD 65.70 CN¥0.20 0.03 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥9.21 1.36 USD
+1.21
CN¥1.84B 271.78M USD CN¥1.70M 250.37K USD CN¥8.91 1.31 USD CN¥9.22 1.36 USD CN¥1.84B 271.78M USD 51.16 CN¥0.18 0.03 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ CN¥17.92 2.64 USD
+2.63
CN¥1.84B 271.74M USD CN¥823.06K 121.44K USD CN¥17.37 2.56 USD CN¥17.96 2.65 USD CN¥1.84B 271.74M USD 35.13 CN¥0.51 0.08 USD
Beiken Energy Group Co., Ltd.  002828.SZ CN¥9.16 1.35 USD
-3.07
CN¥1.84B 271.64M USD CN¥6.38M 941.81K USD CN¥8.92 1.32 USD CN¥9.44 1.39 USD CN¥1.84B 271.64M USD 0 -CN¥0.28 -0.04 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ CN¥2.11 0.31 USD
-0.94
CN¥1.84B 270.78M USD CN¥2.28M 336.92K USD CN¥2.10 0.31 USD CN¥2.14 0.32 USD CN¥1.84B 270.78M USD 0 -CN¥0.07 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.57
0
$270.74M $14.10K $0.55 $0.58 $270.74M 57.00 $0.01
Beijing Baolande Software Corporation  688058.SS CN¥24.18 3.57 USD
+0.92
CN¥1.83B 270.56M USD CN¥406.63K 60K USD CN¥23.61 3.48 USD CN¥24.37 3.6 USD CN¥1.83B 270.56M USD 0 -CN¥1.08 -0.1 USD
Wuhan Golden Laser Co., Ltd  300220.SZ CN¥12.07 1.78 USD
+2.64
CN¥1.82B 269.27M USD CN¥1.29M 190.6K USD CN¥11.62 1.71 USD CN¥12.09 1.78 USD CN¥1.82B 269.27M USD 0 -CN¥0.03 -0.004 USD
RoadMainT Co.,Ltd.  603860.SS CN¥27.34 4.03 USD
+1.71
CN¥1.82B 268.98M USD CN¥545.70K 80.52K USD CN¥26.62 3.93 USD CN¥27.37 4.04 USD CN¥1.82B 268.98M USD 39.05 CN¥0.70 0.1 USD
Soyea Technology Co., Ltd  000909.SZ CN¥4.16 0.61 USD
-4.37
CN¥1.82B 268.67M USD CN¥2.48M 366.58K USD CN¥4.15 0.61 USD CN¥4.34 0.64 USD CN¥1.82B 268.67M USD 0 -CN¥0.99 -0.1 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ CN¥11.34 1.67 USD
+2.25
CN¥1.82B 268.45M USD CN¥1.40M 207.13K USD CN¥10.97 1.62 USD CN¥11.36 1.68 USD CN¥1.82B 268.45M USD 0 -CN¥2.56 -0.3 USD
Suzhou Iron Technology CO.,LTD  688329.SS CN¥23.54 3.47 USD
+2.79
CN¥1.82B 268.14M USD CN¥863.06K 127.34K USD CN¥22.51 3.32 USD CN¥23.79 3.51 USD CN¥1.82B 268.14M USD 261.55 CN¥0.09 0.01 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ CN¥3.89 0.57 USD
-1.02
CN¥1.81B 267.19M USD CN¥3.65M 538.65K USD CN¥3.84 0.57 USD CN¥3.96 0.58 USD CN¥1.81B 267.19M USD 0 -CN¥1.99 -0.2 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS CN¥5.81 0.86 USD
+0.35
CN¥1.81B 267.03M USD CN¥2.71M 399.45K USD CN¥5.64 0.83 USD CN¥5.84 0.86 USD CN¥1.81B 267.03M USD 145.25 CN¥0.04 0.005 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS CN¥4.09 0.6 USD
-2.16
CN¥1.79B 264.83M USD CN¥4.62M 681.42K USD CN¥4.08 0.6 USD CN¥4.28 0.63 USD CN¥1.79B 264.83M USD 0 -CN¥0.21 -0.03 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥10.74 1.58 USD
+2.19
CN¥1.77B 261.7M USD CN¥1.99M 293.9K USD CN¥10.36 1.53 USD CN¥10.78 1.59 USD CN¥1.77B 261.7M USD 0 -CN¥0.23 -0.03 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS CN¥10.98 1.62 USD
+1.29
CN¥1.77B 260.94M USD CN¥419.90K 61.95K USD CN¥10.77 1.59 USD CN¥11.05 1.63 USD CN¥1.77B 260.94M USD 0 -CN¥2.89 -0.4 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS CN¥11.09 1.64 USD
0
CN¥1.76B 260.32M USD CN¥1.69M 250.05K USD CN¥10.72 1.58 USD CN¥11.13 1.64 USD CN¥1.76B 260.32M USD 0 -CN¥0.33 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ CN¥23.43 3.46 USD
+1.12
CN¥1.76B 259.68M USD CN¥608.75K 89.82K USD CN¥22.87 3.37 USD CN¥23.56 3.48 USD CN¥1.76B 259.68M USD 75.58 CN¥0.31 0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS CN¥4.88 0.72 USD
+1.67
CN¥1.75B 258.74M USD CN¥3.31M 488.56K USD CN¥4.72 0.7 USD CN¥4.92 0.73 USD CN¥1.75B 258.74M USD 0 -CN¥0.15 -0.02 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS CN¥22.85 3.37 USD
+1.56
CN¥1.75B 257.63M USD CN¥692.69K 102.2K USD CN¥22.28 3.29 USD CN¥22.98 3.39 USD CN¥1.75B 257.63M USD 61.75 CN¥0.37 0.05 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ CN¥9.36 1.38 USD
-0.85
CN¥1.74B 256.55M USD CN¥596.90K 88.07K USD CN¥9.32 1.38 USD CN¥9.61 1.42 USD CN¥1.74B 256.55M USD 0 -CN¥0.62 -0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥1.61 0.24 USD
+1.26
CN¥1.74B 256.36M USD CN¥12.30M 1.81M USD CN¥1.56 0.23 USD CN¥1.62 0.24 USD CN¥1.74B 256.36M USD 0 -CN¥0.59 -0.08 USD
CHTC Helon Co., Ltd.  000677.SZ CN¥2.00 0.3 USD
-3.37
CN¥1.73B 254.95M USD CN¥17.67M 2.61M USD CN¥1.97 0.29 USD CN¥2.06 0.3 USD CN¥1.73B 254.95M USD 0 -CN¥0.01 -0.001 USD
Xi'an Tourism Co., Ltd.  000610.SZ CN¥7.29 1.08 USD
+1.11
CN¥1.73B 254.65M USD CN¥927.70K 136.88K USD CN¥7.10 1.05 USD CN¥7.30 1.08 USD CN¥1.73B 254.65M USD 0 -CN¥1.21 -0.1 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ CN¥6.06 0.89 USD
+1.17
CN¥1.72B 254.27M USD CN¥4.44M 655.33K USD CN¥5.89 0.87 USD CN¥6.12 0.9 USD CN¥1.72B 254.27M USD 0 -CN¥0.16 -0.02 USD
Shenzhen SEG Co.,Ltd  200058.SZ HK$1.61 0.21 USD
-0.62
HK$1.98B 253.45M USD HK$26.20K 3.35K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$1.98B 253.45M USD 23.00 HK$0.07 0.008 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ CN¥5.04 0.74 USD
-0.2
CN¥1.71B 252.84M USD CN¥1.12M 164.59K USD CN¥4.99 0.74 USD CN¥5.10 0.75 USD CN¥1.71B 252.84M USD 0 -CN¥0.19 -0.02 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ CN¥8.17 1.21 USD
+0.12
CN¥1.71B 251.61M USD CN¥3.21M 473.14K USD CN¥7.93 1.17 USD CN¥8.29 1.22 USD CN¥1.71B 251.61M USD 0 -CN¥1.49 -0.2 USD
Beijing LongRuan Technologies Inc.  688078.SS CN¥23.17 3.42 USD
+1.22
CN¥1.69B 249.2M USD CN¥340.28K 50.21K USD CN¥22.57 3.33 USD CN¥23.28 3.43 USD CN¥1.69B 249.2M USD 0 -CN¥0.96 -0.1 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS CN¥6.16 0.91 USD
+0.49
CN¥1.68B 247.22M USD CN¥1.86M 274.84K USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥1.68B 247.22M USD 308.00 CN¥0.02 0.002 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ CN¥15.55 2.29 USD
+2.77
CN¥1.66B 245.54M USD CN¥1.18M 174.33K USD CN¥15.15 2.24 USD CN¥15.88 2.34 USD CN¥1.66B 245.54M USD 74.04 CN¥0.21 0.03 USD
ST AKCOME  002610.SZ CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS CN¥15.83 2.34 USD
+0.51
CN¥1.66B 244.47M USD CN¥824.47K 121.65K USD CN¥15.42 2.28 USD CN¥15.87 2.34 USD CN¥1.66B 244.47M USD 32.97 CN¥0.48 0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ CN¥12.28 1.81 USD
+1.49
CN¥1.65B 243.81M USD CN¥1.83M 270.07K USD CN¥12.00 1.77 USD CN¥12.45 1.84 USD CN¥1.65B 243.81M USD 0 -CN¥0.01 -0.001 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ CN¥5.16 0.76 USD
+0.78
CN¥1.64B 242.11M USD CN¥949.90K 140.15K USD CN¥5.07 0.75 USD CN¥5.19 0.77 USD CN¥1.64B 242.11M USD 0 -CN¥0.17 -0.02 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥1.52 0.22 USD
0
CN¥1.64B 242.08M USD CN¥16.33M 2.41M USD CN¥1.49 0.22 USD CN¥1.53 0.23 USD CN¥1.64B 242.08M USD 0 -CN¥1.17 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS CN¥5.76 0.85 USD
+1.95
CN¥1.64B 241.77M USD CN¥1.93M 284.57K USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥1.64B 241.77M USD 115.20 CN¥0.05 0.007 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ CN¥14.56 2.15 USD
+1.53
CN¥1.63B 240.61M USD CN¥1.17M 173.35K USD CN¥14.12 2.08 USD CN¥14.58 2.15 USD CN¥1.63B 240.61M USD 76.63 CN¥0.19 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS CN¥20.24 2.99 USD
+1.91
CN¥1.62B 239.17M USD CN¥669.06K 98.72K USD CN¥19.80 2.92 USD CN¥20.46 3.02 USD CN¥1.62B 239.17M USD 0 -CN¥0.33 -0.04 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.  688565.SS CN¥10.60 1.56 USD
+1.92
CN¥1.59B 234.18M USD CN¥2.05M 301.98K USD CN¥10.24 1.51 USD CN¥10.65 1.57 USD CN¥1.59B 234.18M USD 265.00 CN¥0.04 0.005 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.42
+1.2
$233.33M $42.10K $0.41 $0.42 $233.33M 10.57 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency