Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.10 0.6 USD |
+3.8
|
CN¥2.01B 296.6M USD | CN¥4.16M 613.23K USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥2.01B 296.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.46 0.95 USD |
+0.16
|
CN¥2.01B 296.32M USD | CN¥1.57M 230.94K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.01B 296.32M USD | 25.83 | CN¥0.25 0.04 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.39 0.35 USD |
+2.14
|
CN¥2.01B 296.22M USD | CN¥10.21M 1.51M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.01B 296.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.82 0.71 USD |
+0.42
|
CN¥2.01B 296.08M USD | CN¥1.32M 195.44K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥2.01B 296.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.16 1.67 USD |
-0.18
|
CN¥2.00B 295.79M USD | CN¥6.54M 852.79K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥2.00B 295.79M USD | 376.66 | CN¥0.03 0.004 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.53 2.73 USD |
+0.82
|
CN¥2.00B 295.25M USD | CN¥1.31M 193.71K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥2.00B 295.25M USD | 84.22 | CN¥0.22 0.03 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥19.18 2.83 USD |
+2.24
|
CN¥1.99B 294.32M USD | CN¥563.46K 83.14K USD | CN¥18.58 2.74 USD | CN¥19.18 2.83 USD | CN¥1.99B 294.32M USD | 25.23 | CN¥0.76 0.11 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.66 0.98 USD |
+0.3
|
CN¥1.99B 293.91M USD | CN¥1.48M 218.15K USD | CN¥6.51 0.96 USD | CN¥6.69 0.99 USD | CN¥1.99B 293.91M USD | 30.27 | CN¥0.22 0.03 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.99B 293.64M USD | CN¥501.30K 73.97K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥1.99B 293.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.18 0.76 USD |
+0.39
|
CN¥1.99B 292.98M USD | CN¥2.82M 416.07K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.99B 292.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.22 0.77 USD |
+0.38
|
CN¥1.98B 292.8M USD | CN¥4.84M 714.5K USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.98B 292.8M USD | 130.50 | CN¥0.04 0.005 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.08 4.59 USD |
+0.81
|
CN¥1.98B 292.5M USD | CN¥179.50K 26.48K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.68 2.31 USD |
+1.23
|
CN¥1.98B 291.68M USD | CN¥943.20K 139.17K USD | CN¥15.23 2.25 USD | CN¥15.80 2.33 USD | CN¥1.98B 291.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.29 2.4 USD |
+2.45
|
CN¥1.98B 291.65M USD | CN¥828.60K 122.26K USD | CN¥15.83 2.34 USD | CN¥16.33 2.41 USD | CN¥1.98B 291.65M USD | 26.27 | CN¥0.62 0.09 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.24 1.07 USD |
-0.55
|
CN¥1.97B 291.31M USD | CN¥892.00K 131.61K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥1.97B 291.31M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.65 1.42 USD |
+0.52
|
CN¥1.97B 290.73M USD | CN¥866.10K 127.79K USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥1.97B 290.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.79 0.26 USD |
+4.68
|
CN¥1.97B 290.64M USD | CN¥19.56M 2.89M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.97B 290.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.86 2.05 USD |
+1.09
|
CN¥1.97B 290.61M USD | CN¥1.32M 194.61K USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥1.97B 290.61M USD | 153.99 | CN¥0.09 0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.95 1.03 USD |
+1.76
|
CN¥1.97B 290.54M USD | CN¥911.60K 134.5K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥1.97B 290.54M USD | 21.06 | CN¥0.33 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.86 3.08 USD |
+3.47
|
CN¥1.97B 290.1M USD | CN¥811.20K 119.69K USD | CN¥20.32 3 USD | CN¥20.98 3.1 USD | CN¥1.97B 290.1M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.13 2.08 USD |
+1.36
|
CN¥1.96B 289.86M USD | CN¥951.14K 140.34K USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥1.96B 289.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥1.96B 289.54M USD | CN¥3.37M 496.66K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.54M USD | 210.33 | CN¥0.03 0.004 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥7.78M 1.15M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.53 1.11 USD |
+1.35
|
CN¥1.96B 288.87M USD | CN¥856.80K 126.42K USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥1.96B 288.87M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.09 0.9 USD |
+1.33
|
CN¥1.96B 288.84M USD | CN¥3.98M 587.46K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.18 0.76 USD |
+1.17
|
CN¥1.95B 288.38M USD | CN¥5.53M 815.65K USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.95B 288.38M USD | 74.00 | CN¥0.07 0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.79 0.85 USD |
+1.4
|
CN¥1.95B 287.63M USD | CN¥2.89M 426.15K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥1.95B 287.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.92 0.58 USD |
+1.03
|
CN¥1.95B 287.55M USD | CN¥3.63M 535.99K USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.95B 287.55M USD | 196.00 | CN¥0.02 0.002 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.22 0.77 USD |
-0.57
|
CN¥1.95B 287.49M USD | CN¥1.69M 248.93K USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.95B 287.49M USD | 104.39 | CN¥0.05 0.007 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.37 0.94 USD |
-0.16
|
CN¥1.94B 286.71M USD | CN¥3.07M 452.57K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥1.94B 286.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.55 1.26 USD |
+0.12
|
CN¥1.94B 286.37M USD | CN¥2.14M 315.12K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥1.94B 286.37M USD | 171.00 | CN¥0.05 0.007 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.83 1.16 USD |
+0.26
|
CN¥1.94B 286.29M USD | CN¥1.22M 180.07K USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥1.94B 286.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.68 1.43 USD |
+1.47
|
CN¥1.94B 285.65M USD | CN¥1.26M 185.7K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥1.94B 285.65M USD | 32.26 | CN¥0.30 0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.63 1.42 USD |
+2.34
|
CN¥1.93B 285.41M USD | CN¥2.69M 396.81K USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.96 2.06 USD |
+1.45
|
CN¥1.93B 285.36M USD | CN¥932.60K 137.6K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥1.93B 285.36M USD | 23.26 | CN¥0.60 0.09 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.81 0.56 USD |
0
|
CN¥1.93B 285.3M USD | CN¥2.47M 365.02K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.93B 285.3M USD | 76.20 | CN¥0.05 0.007 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.81 2.04 USD |
+3.45
|
CN¥1.93B 285.3M USD | CN¥1.86M 274.85K USD | CN¥13.19 1.95 USD | CN¥13.83 2.04 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.66 0.98 USD |
+0.15
|
CN¥1.93B 285.12M USD | CN¥3.17M 467.52K USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.93B 285.12M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.58 0.82 USD |
+0.9
|
CN¥1.93B 284.66M USD | CN¥3.68M 542.58K USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.93B 284.66M USD | 111.59 | CN¥0.05 0.007 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.14 1.2 USD |
+2
|
CN¥1.92B 283.55M USD | CN¥2.09M 307.92K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.92B 283.55M USD | 67.83 | CN¥0.12 0.02 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.23 1.8 USD |
+1.24
|
CN¥1.92B 282.83M USD | CN¥967.61K 142.77K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥1.92B 282.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.79 0.85 USD |
+2.85
|
CN¥1.89B 279.44M USD | CN¥5.16M 762.02K USD | CN¥5.59 0.82 USD | CN¥5.81 0.86 USD | CN¥1.89B 279.44M USD | 64.33 | CN¥0.09 0.01 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.27 1.66 USD |
-0.09
|
CN¥1.89B 279.36M USD | CN¥1.56M 230.73K USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥1.89B 279.36M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.36 2.27 USD |
+1.18
|
CN¥1.89B 279.21M USD | CN¥484.08K 71.42K USD | CN¥15.02 2.22 USD | CN¥15.79 2.33 USD | CN¥1.89B 279.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.45 0.66 USD |
-0.89
|
CN¥1.89B 278.39M USD | CN¥2.30M 339.24K USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥1.89B 278.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.46 0.36 USD |
+0.41
|
CN¥1.88B 276.97M USD | CN¥1.56M 230.39K USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.88B 276.97M USD | 0 | -CN¥0.68 -0.1 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.36 2.27 USD |
+1.99
|
CN¥1.88B 276.84M USD | CN¥666.11K 98.28K USD | CN¥15.02 2.22 USD | CN¥15.49 2.29 USD | CN¥1.88B 276.84M USD | 64.00 | CN¥0.24 0.04 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.76 0.7 USD |
+2.59
|
CN¥1.87B 276.1M USD | CN¥6.11M 900.94K USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.87B 276.1M USD | 476.00 | CN¥0.01 0.001 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.24 2.84 USD |
+0.79
|
CN¥1.87B 275.98M USD | CN¥400.30K 59.06K USD | CN¥18.93 2.79 USD | CN¥19.41 2.86 USD | CN¥1.87B 275.98M USD | 60.12 | CN¥0.32 0.05 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.96 0.44 USD |
-0.67
|
CN¥1.86B 275.07M USD | CN¥8.80M 1.3M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.99 2.95 USD |
+1.11
|
CN¥1.86B 274.67M USD | CN¥576.50K 85.06K USD | CN¥19.44 2.87 USD | CN¥20.07 2.96 USD | CN¥1.86B 274.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.85 2.93 USD |
+0.2
|
CN¥1.86B 274.04M USD | CN¥455.95K 67.27K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.75 USD |
0
|
CN¥1.86B 273.78M USD | CN¥1.39M 205.53K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.86B 273.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.47 1.4 USD |
+3.05
|
CN¥1.85B 272.76M USD | CN¥2.11M 310.78K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥1.85B 272.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.21 0.54 USD |
-2.77
|
HK$2.13B 272.66M USD | HK$2.20K 281.3 USD | HK$4.21 0.54 USD | HK$4.24 0.54 USD | HK$2.13B 272.66M USD | 26.31 | HK$0.16 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.51 3.47 USD |
+4.86
|
CN¥1.85B 272.65M USD | CN¥1.06M 156.25K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.85B 272.65M USD | 58.77 | CN¥0.40 0.06 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.44 0.8 USD |
+0.37
|
CN¥1.85B 272.5M USD | CN¥2.52M 372.54K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.85B 272.5M USD | 54.39 | CN¥0.10 0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.61 1.57 USD |
+1.14
|
CN¥1.85B 272.35M USD | CN¥1.36M 201.02K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.14 1.94 USD |
+1.47
|
CN¥1.84B 272.13M USD | CN¥576.10K 85K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥1.84B 272.13M USD | 65.70 | CN¥0.20 0.03 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.21 1.36 USD |
+1.21
|
CN¥1.84B 271.78M USD | CN¥1.70M 250.37K USD | CN¥8.91 1.31 USD | CN¥9.22 1.36 USD | CN¥1.84B 271.78M USD | 51.16 | CN¥0.18 0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.92 2.64 USD |
+2.63
|
CN¥1.84B 271.74M USD | CN¥823.06K 121.44K USD | CN¥17.37 2.56 USD | CN¥17.96 2.65 USD | CN¥1.84B 271.74M USD | 35.13 | CN¥0.51 0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.16 1.35 USD |
-3.07
|
CN¥1.84B 271.64M USD | CN¥6.38M 941.81K USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.84B 271.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.11 0.31 USD |
-0.94
|
CN¥1.84B 270.78M USD | CN¥2.28M 336.92K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
0
|
$270.74M — | $14.10K — | $0.55 — | $0.58 — | $270.74M — | 57.00 | $0.01 — | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.18 3.57 USD |
+0.92
|
CN¥1.83B 270.56M USD | CN¥406.63K 60K USD | CN¥23.61 3.48 USD | CN¥24.37 3.6 USD | CN¥1.83B 270.56M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥12.07 1.78 USD |
+2.64
|
CN¥1.82B 269.27M USD | CN¥1.29M 190.6K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.82B 269.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.34 4.03 USD |
+1.71
|
CN¥1.82B 268.98M USD | CN¥545.70K 80.52K USD | CN¥26.62 3.93 USD | CN¥27.37 4.04 USD | CN¥1.82B 268.98M USD | 39.05 | CN¥0.70 0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.16 0.61 USD |
-4.37
|
CN¥1.82B 268.67M USD | CN¥2.48M 366.58K USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥1.82B 268.67M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.34 1.67 USD |
+2.25
|
CN¥1.82B 268.45M USD | CN¥1.40M 207.13K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥1.82B 268.45M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.54 3.47 USD |
+2.79
|
CN¥1.82B 268.14M USD | CN¥863.06K 127.34K USD | CN¥22.51 3.32 USD | CN¥23.79 3.51 USD | CN¥1.82B 268.14M USD | 261.55 | CN¥0.09 0.01 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.89 0.57 USD |
-1.02
|
CN¥1.81B 267.19M USD | CN¥3.65M 538.65K USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥1.81B 267.19M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.81 0.86 USD |
+0.35
|
CN¥1.81B 267.03M USD | CN¥2.71M 399.45K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.81B 267.03M USD | 145.25 | CN¥0.04 0.005 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.09 0.6 USD |
-2.16
|
CN¥1.79B 264.83M USD | CN¥4.62M 681.42K USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.79B 264.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.74 1.58 USD |
+2.19
|
CN¥1.77B 261.7M USD | CN¥1.99M 293.9K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥1.77B 261.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.98 1.62 USD |
+1.29
|
CN¥1.77B 260.94M USD | CN¥419.90K 61.95K USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥1.77B 260.94M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.09 1.64 USD |
0
|
CN¥1.76B 260.32M USD | CN¥1.69M 250.05K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.43 3.46 USD |
+1.12
|
CN¥1.76B 259.68M USD | CN¥608.75K 89.82K USD | CN¥22.87 3.37 USD | CN¥23.56 3.48 USD | CN¥1.76B 259.68M USD | 75.58 | CN¥0.31 0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.88 0.72 USD |
+1.67
|
CN¥1.75B 258.74M USD | CN¥3.31M 488.56K USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.85 3.37 USD |
+1.56
|
CN¥1.75B 257.63M USD | CN¥692.69K 102.2K USD | CN¥22.28 3.29 USD | CN¥22.98 3.39 USD | CN¥1.75B 257.63M USD | 61.75 | CN¥0.37 0.05 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.36 1.38 USD |
-0.85
|
CN¥1.74B 256.55M USD | CN¥596.90K 88.07K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.36M USD | CN¥12.30M 1.81M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.00 0.3 USD |
-3.37
|
CN¥1.73B 254.95M USD | CN¥17.67M 2.61M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.73B 254.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.29 1.08 USD |
+1.11
|
CN¥1.73B 254.65M USD | CN¥927.70K 136.88K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥1.73B 254.65M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.06 0.89 USD |
+1.17
|
CN¥1.72B 254.27M USD | CN¥4.44M 655.33K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.72B 254.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$26.20K 3.35K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.04 0.74 USD |
-0.2
|
CN¥1.71B 252.84M USD | CN¥1.12M 164.59K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥1.71B 252.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.17 1.21 USD |
+0.12
|
CN¥1.71B 251.61M USD | CN¥3.21M 473.14K USD | CN¥7.93 1.17 USD | CN¥8.29 1.22 USD | CN¥1.71B 251.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.17 3.42 USD |
+1.22
|
CN¥1.69B 249.2M USD | CN¥340.28K 50.21K USD | CN¥22.57 3.33 USD | CN¥23.28 3.43 USD | CN¥1.69B 249.2M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.16 0.91 USD |
+0.49
|
CN¥1.68B 247.22M USD | CN¥1.86M 274.84K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.68B 247.22M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.55 2.29 USD |
+2.77
|
CN¥1.66B 245.54M USD | CN¥1.18M 174.33K USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥1.66B 245.54M USD | 74.04 | CN¥0.21 0.03 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.83 2.34 USD |
+0.51
|
CN¥1.66B 244.47M USD | CN¥824.47K 121.65K USD | CN¥15.42 2.28 USD | CN¥15.87 2.34 USD | CN¥1.66B 244.47M USD | 32.97 | CN¥0.48 0.07 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.28 1.81 USD |
+1.49
|
CN¥1.65B 243.81M USD | CN¥1.83M 270.07K USD | CN¥12.00 1.77 USD | CN¥12.45 1.84 USD | CN¥1.65B 243.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.16 0.76 USD |
+0.78
|
CN¥1.64B 242.11M USD | CN¥949.90K 140.15K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.22 USD |
0
|
CN¥1.64B 242.08M USD | CN¥16.33M 2.41M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥1.64B 242.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.76 0.85 USD |
+1.95
|
CN¥1.64B 241.77M USD | CN¥1.93M 284.57K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥1.64B 241.77M USD | 115.20 | CN¥0.05 0.007 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.56 2.15 USD |
+1.53
|
CN¥1.63B 240.61M USD | CN¥1.17M 173.35K USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥1.63B 240.61M USD | 76.63 | CN¥0.19 0.03 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.24 2.99 USD |
+1.91
|
CN¥1.62B 239.17M USD | CN¥669.06K 98.72K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.60 1.56 USD |
+1.92
|
CN¥1.59B 234.18M USD | CN¥2.05M 301.98K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.59B 234.18M USD | 265.00 | CN¥0.04 0.005 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
+1.2
|
$233.33M — | $42.10K — | $0.41 — | $0.42 — | $233.33M — | 10.57 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||