Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.43 USD |
0
|
CN¥1.99B 293.67M USD | CN¥2.58M 380.79K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥1.99B 293.67M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.39 0.94 USD |
-0.93
|
CN¥1.99B 293.11M USD | CN¥2.57M 378.5K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥1.99B 293.11M USD | 25.55 | CN¥0.25 0.04 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.73 0.85 USD |
+0.17
|
CN¥1.99B 293.05M USD | CN¥4.61M 680.01K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.99B 293.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.56 0.67 USD |
+0.44
|
CN¥1.98B 292.85M USD | CN¥4.45M 656.14K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.98B 292.85M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.36 2.71 USD |
-0.11
|
CN¥1.98B 292.54M USD | CN¥2.09M 307.74K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.98B 292.54M USD | 83.45 | CN¥0.22 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.77 1.15 USD |
-1.52
|
CN¥1.98B 292.41M USD | CN¥3.36M 495.54K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥26.52M 3.91M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.90 2.05 USD |
+1.02
|
CN¥1.98B 292.21M USD | CN¥2.78M 410.21K USD | CN¥13.72 2.02 USD | CN¥14.18 2.09 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.18 0.76 USD |
-0.38
|
CN¥1.97B 290.55M USD | CN¥7.69M 1.13M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.97B 290.55M USD | 129.50 | CN¥0.04 0.005 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥7.59M 1.12M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.87 2.78 USD |
+0.59
|
CN¥1.96B 289.56M USD | CN¥1.01M 148.47K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.96B 289.56M USD | 24.82 | CN¥0.76 0.11 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.56 0.97 USD |
-1.2
|
CN¥1.96B 289.5M USD | CN¥2.62M 385.89K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.5M USD | 29.81 | CN¥0.22 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.18 1.06 USD |
-1.37
|
CN¥1.96B 288.9M USD | CN¥1.37M 202.36K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.66 4.52 USD |
-0.55
|
CN¥1.96B 288.54M USD | CN¥321.80K 47.48K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 288.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.10 0.75 USD |
-1.16
|
CN¥1.96B 288.46M USD | CN¥5.29M 780.92K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 288.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.87 1.01 USD |
+0.59
|
CN¥1.95B 287.2M USD | CN¥1.18M 174.67K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥1.95B 287.2M USD | 20.81 | CN¥0.33 0.05 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.25 0.92 USD |
-0.48
|
CN¥1.94B 286.79M USD | CN¥5.13M 757.27K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥1.94B 286.79M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.67 2.02 USD |
-0.29
|
CN¥1.94B 286.62M USD | CN¥2.46M 362.49K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.94B 286.62M USD | 151.88 | CN¥0.09 0.01 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.40 2.27 USD |
-0.58
|
CN¥1.94B 286.48M USD | CN¥1.40M 206.89K USD | CN¥15.23 2.25 USD | CN¥15.80 2.33 USD | CN¥1.94B 286.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.99 2.36 USD |
+0.57
|
CN¥1.94B 286.28M USD | CN¥1.26M 185.6K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥1.94B 286.28M USD | 25.79 | CN¥0.62 0.09 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥1.94B 286.22M USD | CN¥1.32M 195.03K USD | CN¥9.47 1.4 USD | CN¥9.79 1.44 USD | CN¥1.94B 286.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.35 0.35 USD |
-1.26
|
CN¥1.94B 285.81M USD | CN¥13.68M 2.02M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.92 2.05 USD |
-0.14
|
CN¥1.94B 285.55M USD | CN¥1.59M 233.92K USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.48 3.02 USD |
+1.59
|
CN¥1.93B 284.81M USD | CN¥1.25M 184.52K USD | CN¥20.32 3 USD | CN¥21.06 3.11 USD | CN¥1.93B 284.81M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.00 0.89 USD |
-0.17
|
CN¥1.93B 284.57M USD | CN¥6.08M 896.44K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.11 0.75 USD |
-0.2
|
CN¥1.93B 284.48M USD | CN¥8.30M 1.22M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.93B 284.48M USD | 73.00 | CN¥0.07 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.31 0.93 USD |
-1.1
|
CN¥1.92B 284.01M USD | CN¥5.12M 755.41K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.87 0.57 USD |
-0.26
|
CN¥1.92B 283.88M USD | CN¥5.69M 839.03K USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.92B 283.88M USD | 193.50 | CN¥0.02 0.002 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.74 2.03 USD |
+2.92
|
CN¥1.92B 283.85M USD | CN¥3.11M 458.77K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥3.73M 550.6K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.84 USD |
0
|
CN¥1.92B 283.65M USD | CN¥4.47M 659.82K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.14 0.76 USD |
-2.1
|
CN¥1.92B 283.09M USD | CN¥2.21M 326.79K USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.92B 283.09M USD | 102.79 | CN¥0.05 0.007 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.82 2.04 USD |
+0.44
|
CN¥1.91B 282.5M USD | CN¥1.68M 248.29K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.5M USD | 23.03 | CN¥0.60 0.09 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.53 1.41 USD |
+1.28
|
CN¥1.91B 282.45M USD | CN¥4.49M 663.02K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 282.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥1.91B 282.01M USD | CN¥3.41M 502.46K USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥1.91B 282.01M USD | 168.40 | CN¥0.05 0.007 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.71 1.14 USD |
-1.28
|
CN¥1.91B 281.9M USD | CN¥1.82M 268.93K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥1.91B 281.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.58 0.97 USD |
-1.05
|
CN¥1.91B 281.69M USD | CN¥4.71M 694.65K USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.91B 281.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.50 0.81 USD |
-0.54
|
CN¥1.90B 280.58M USD | CN¥6.62M 977.42K USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.90B 280.58M USD | 110.00 | CN¥0.05 0.007 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.49 1.4 USD |
-0.52
|
CN¥1.90B 280.04M USD | CN¥2.27M 335.06K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥1.90B 280.04M USD | 31.63 | CN¥0.30 0.04 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.07 1.78 USD |
-0.08
|
CN¥1.89B 279.13M USD | CN¥1.50M 221.26K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥1.89B 279.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.18 USD |
0
|
CN¥1.88B 277.98M USD | CN¥2.93M 432.63K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.88B 277.98M USD | 66.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$14.50K 1.85K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.19 2.24 USD |
+0.07
|
CN¥1.87B 276.12M USD | CN¥766.78K 113.14K USD | CN¥15.02 2.22 USD | CN¥15.79 2.33 USD | CN¥1.87B 276.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.71 0.84 USD |
+1.42
|
CN¥1.87B 275.58M USD | CN¥7.94M 1.17M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.87B 275.58M USD | 63.44 | CN¥0.09 0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.43 0.36 USD |
-0.82
|
CN¥1.85B 273.6M USD | CN¥2.31M 340.55K USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.85B 273.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.31 USD |
0
|
CN¥1.85B 273.34M USD | CN¥3.60M 531.02K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥1.85B 273.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.16 2.24 USD |
+0.66
|
CN¥1.85B 273.24M USD | CN¥1.12M 165.5K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.24M USD | 63.16 | CN¥0.24 0.04 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.70 0.69 USD |
+1.29
|
CN¥1.85B 272.62M USD | CN¥9.61M 1.42M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.85B 272.62M USD | 470.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.04 0.74 USD |
-0.79
|
CN¥1.84B 271.63M USD | CN¥2.00M 295.16K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.84B 271.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.34 0.64 USD |
-3.34
|
CN¥1.84B 271.51M USD | CN¥4.39M 647.22K USD | CN¥4.30 0.63 USD | CN¥4.55 0.67 USD | CN¥1.84B 271.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.92 2.79 USD |
-0.89
|
CN¥1.84B 271.39M USD | CN¥907.60K 133.91K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥1.84B 271.39M USD | 59.12 | CN¥0.32 0.05 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.94 1.61 USD |
-3.01
|
CN¥1.84B 271.18M USD | CN¥3.70M 545.86K USD | CN¥10.90 1.61 USD | CN¥11.47 1.69 USD | CN¥1.84B 271.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.91 0.43 USD |
-2.35
|
CN¥1.83B 270.42M USD | CN¥13.42M 1.98M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.83B 270.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.18
|
$270.26M — | $700.00 — | $0.56 — | $0.57 — | $270.26M — | 56.89 | $0.01 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.39 0.8 USD |
-0.55
|
CN¥1.83B 269.99M USD | CN¥4.48M 660.57K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.83B 269.99M USD | 53.89 | CN¥0.10 0.01 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.53 2.88 USD |
-1.41
|
CN¥1.83B 269.62M USD | CN¥871.29K 128.56K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.83B 269.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.62 2.89 USD |
-0.76
|
CN¥1.83B 269.59M USD | CN¥848.70K 125.22K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 269.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.71 2.61 USD |
+1.43
|
CN¥1.82B 268.56M USD | CN¥1.23M 182.19K USD | CN¥17.37 2.56 USD | CN¥18.00 2.66 USD | CN¥1.82B 268.56M USD | 34.72 | CN¥0.51 0.08 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.13 0.61 USD |
-1.2
|
CN¥1.81B 267.42M USD | CN¥5.73M 844.96K USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.81B 267.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.04M 153.64K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.27 1.37 USD |
+0.87
|
CN¥1.81B 267M USD | CN¥3.67M 541.84K USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥1.81B 267M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.86 3.52 USD |
-0.42
|
CN¥1.81B 266.98M USD | CN¥625.52K 92.29K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.81B 266.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.04 1.33 USD |
-0.66
|
CN¥1.81B 266.77M USD | CN¥2.48M 365.19K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.81B 266.77M USD | 50.22 | CN¥0.18 0.03 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.13 0.61 USD |
-5.06
|
CN¥1.81B 266.73M USD | CN¥4.85M 716.02K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.39 1.53 USD |
-0.95
|
CN¥1.81B 266.71M USD | CN¥1.84M 271.77K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.81B 266.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.99 1.33 USD |
-4.87
|
CN¥1.81B 266.6M USD | CN¥8.77M 1.29M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.81B 266.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.93 3.38 USD |
+2.27
|
CN¥1.80B 265.92M USD | CN¥1.38M 203.22K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 265.92M USD | 57.32 | CN¥0.40 0.06 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.23 1.66 USD |
+1.26
|
CN¥1.80B 265.84M USD | CN¥2.02M 297.87K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 265.84M USD | 0 | -CN¥2.56 -0.3 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.02 3.99 USD |
+0.52
|
CN¥1.80B 265.83M USD | CN¥776.00K 114.5K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.83M USD | 38.60 | CN¥0.70 0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.84 1.75 USD |
+0.68
|
CN¥1.79B 264.14M USD | CN¥2.01M 297.19K USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥1.79B 264.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.04 3.4 USD |
+0.61
|
CN¥1.78B 262.44M USD | CN¥1.14M 168.38K USD | CN¥22.51 3.32 USD | CN¥23.79 3.51 USD | CN¥1.78B 262.44M USD | 256.00 | CN¥0.09 0.01 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.71 0.84 USD |
-1.38
|
CN¥1.78B 262.43M USD | CN¥4.33M 639.24K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 262.43M USD | 142.75 | CN¥0.04 0.005 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.50 1.4 USD |
+0.64
|
CN¥1.76B 260.39M USD | CN¥786.00K 115.97K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.76B 260.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.79 0.56 USD |
-3.56
|
CN¥1.76B 260.32M USD | CN¥8.74M 1.29M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥1.76B 260.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.56 1.56 USD |
+0.48
|
CN¥1.74B 257.31M USD | CN¥3.66M 539.95K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.74B 257.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.01 0.3 USD |
-2.9
|
CN¥1.74B 256.23M USD | CN¥22.87M 3.37M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.74B 256.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.77 1.59 USD |
-0.65
|
CN¥1.73B 255.95M USD | CN¥805.00K 118.78K USD | CN¥10.74 1.58 USD | CN¥11.05 1.63 USD | CN¥1.73B 255.95M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.90 1.61 USD |
-1.71
|
CN¥1.73B 255.86M USD | CN¥2.51M 369.93K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.82 0.71 USD |
+0.42
|
CN¥1.73B 255.56M USD | CN¥5.07M 747.81K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.05 3.4 USD |
-0.52
|
CN¥1.73B 255.47M USD | CN¥943.25K 139.17K USD | CN¥22.87 3.37 USD | CN¥23.67 3.49 USD | CN¥1.73B 255.47M USD | 74.35 | CN¥0.31 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$28.60K 3.66K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.37 3.3 USD |
-0.58
|
CN¥1.71B 252.21M USD | CN¥1.02M 149.96K USD | CN¥22.28 3.29 USD | CN¥22.98 3.39 USD | CN¥1.71B 252.21M USD | 60.45 | CN¥0.37 0.05 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥17.11M 2.52M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.20 1.06 USD |
-0.14
|
CN¥1.70B 251.51M USD | CN¥2.13M 314.97K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.70B 251.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.00 0.74 USD |
-0.99
|
CN¥1.70B 250.83M USD | CN¥2.07M 305.87K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥1.70B 250.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.94 0.88 USD |
-0.83
|
CN¥1.69B 249.23M USD | CN¥7.61M 1.12M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.69B 249.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.03 1.18 USD |
-1.59
|
CN¥1.68B 247.3M USD | CN¥6.13M 904.98K USD | CN¥7.93 1.17 USD | CN¥8.29 1.22 USD | CN¥1.68B 247.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.06 0.89 USD |
-1.14
|
CN¥1.65B 243.2M USD | CN¥3.44M 507.07K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.65B 243.2M USD | 303.00 | CN¥0.02 0.002 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.61 3.34 USD |
-1.22
|
CN¥1.65B 243.17M USD | CN¥715.92K 105.63K USD | CN¥22.57 3.33 USD | CN¥23.49 3.47 USD | CN¥1.65B 243.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.38 2.27 USD |
+1.65
|
CN¥1.65B 242.86M USD | CN¥1.80M 265.43K USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥1.65B 242.86M USD | 73.23 | CN¥0.21 0.03 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.51 0.22 USD |
-0.66
|
CN¥1.63B 240.49M USD | CN¥22.62M 3.34M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥1.63B 240.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.56 2.3 USD |
-1.21
|
CN¥1.63B 240.3M USD | CN¥1.21M 178.78K USD | CN¥15.42 2.28 USD | CN¥15.96 2.35 USD | CN¥1.63B 240.3M USD | 32.41 | CN¥0.48 0.07 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥1.38M 204.21K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.05 1.78 USD |
-0.41
|
CN¥1.62B 239.25M USD | CN¥2.71M 399.65K USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥1.62B 239.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.67 0.84 USD |
+0.35
|
CN¥1.61B 237.99M USD | CN¥2.79M 411.07K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.99M USD | 113.40 | CN¥0.05 0.007 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.32 2.11 USD |
-0.14
|
CN¥1.60B 236.64M USD | CN¥2.04M 300.35K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.64M USD | 75.36 | CN¥0.19 0.03 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.70 0.55 USD |
+1.09
|
CN¥1.60B 236.1M USD | CN¥2.45M 361.52K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥1.60B 236.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.97 2.95 USD |
+0.55
|
CN¥1.60B 235.98M USD | CN¥928.72K 137.03K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.60B 235.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $216.90K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||