Página de resultados 41 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lontrue Co., Ltd. 300175.SZ | $4.45 0.62 USD |
+0.68
|
$2.1B 291.3M USD | $11.39M 1.58M USD | $4.16 0.58 USD | $4.48 0.62 USD | $2.1B 291.3M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.01 0.42 USD |
+2.38
|
$2.09B 291.12M USD | $9.85M 1.37M USD | $2.69 0.37 USD | $3.04 0.42 USD | $2.09B 291.12M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.69 0.65 USD |
+3.3
|
$2.09B 290.91M USD | $35.09M 4.88M USD | $4.1 0.57 USD | $4.78 0.66 USD | $2.09B 290.91M USD | 0 | -$0.78 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.09 0.99 USD |
+0.85
|
$2.09B 290.85M USD | $8.55M 1.19M USD | $6.37 0.89 USD | $7.14 0.99 USD | $2.09B 290.85M USD | 0 | -$0.02 -0.002 USD | |
| Tellgen Corporation 300642.SZ | $12.83 1.78 USD |
+2.97
|
$2.09B 290.82M USD | $4.14M 575.64K USD | $11.51 1.6 USD | $12.84 1.79 USD | $2.09B 290.82M USD | 29.15 | $0.44 0.06 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.98 3.75 USD |
+6.6
|
$2.09B 290.17M USD | $2.63M 365.15K USD | $23.42 3.26 USD | $27.29 3.79 USD | $2.09B 290.17M USD | 0 | -$0.57 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.56 1.61 USD |
+2.39
|
$2.09B 289.95M USD | $9.8M 1.36M USD | $9.92 1.38 USD | $11.76 1.64 USD | $2.09B 289.95M USD | 29.64 | $0.39 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.26 1.43 USD |
+2.09
|
$2.08B 288.96M USD | $4.85M 674.96K USD | $9.22 1.28 USD | $10.33 1.44 USD | $2.08B 288.96M USD | 205.19 | $0.05 0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $5.86 0.81 USD |
+2.99
|
$2.08B 288.87M USD | $18.09M 2.52M USD | $5.2 0.72 USD | $5.93 0.82 USD | $2.08B 288.87M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.22 1.42 USD |
+2.3
|
$2.08B 288.81M USD | $7.67M 1.07M USD | $9.12 1.27 USD | $10.32 1.43 USD | $2.08B 288.81M USD | 23.76 | $0.43 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.58 1.75 USD |
+1.94
|
$2.08B 288.79M USD | $9.37M 1.3M USD | $11.14 1.55 USD | $12.75 1.77 USD | $2.08B 288.79M USD | 35.94 | $0.35 0.05 USD | |
| CUTC 600358.SS | $4.11 0.57 USD |
+5.12
|
$2.08B 288.56M USD | $15.68M 2.18M USD | $3.81 0.53 USD | $4.11 0.57 USD | $2.08B 288.56M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
-0.63
|
$2.07B 288.36M USD | $4.93M 685.43K USD | $10 1.39 USD | $11.15 1.55 USD | $2.07B 288.36M USD | 220.59 | $0.05 0.006 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $25.91 3.6 USD |
+5.41
|
$2.07B 288.21M USD | $3.39M 471.62K USD | $22.2 3.09 USD | $26.25 3.65 USD | $2.07B 288.21M USD | 107.95 | $0.24 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.75 0.94 USD |
+1.66
|
$2.07B 288.13M USD | $8.62M 1.2M USD | $6.11 0.85 USD | $6.88 0.96 USD | $2.07B 288.13M USD | 15.34 | $0.44 0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.68 1.21 USD |
+3.33
|
$2.07B 288.07M USD | $6.53M 908.3K USD | $7.8 1.08 USD | $8.68 1.21 USD | $2.07B 288.07M USD | 20.66 | $0.42 0.06 USD | |
| ST SHUGUANG 600303.SS | $3.03 0.42 USD |
-0.98
|
$2.07B 288M USD | $17.97M 2.5M USD | $2.91 0.4 USD | $3.08 0.43 USD | $2.07B 288M USD | 0 | -$0.66 -0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.07 1.12 USD |
+3.2
|
$2.07B 287.76M USD | $4.84M 673.63K USD | $7.29 1.01 USD | $8.12 1.13 USD | $2.07B 287.76M USD | 35.08 | $0.23 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.47 2.01 USD |
-0.28
|
$2.06B 286.66M USD | $12.3M 1.71M USD | $14.06 1.95 USD | $15.11 2.1 USD | $2.06B 286.66M USD | 0 | -$1.14 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.37 0.33 USD |
-3.27
|
$2.06B 286.62M USD | $119.44M 16.61M USD | $2.21 0.31 USD | $2.41 0.34 USD | $2.06B 286.62M USD | 237.00 | $0.01 0.001 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.26 1.43 USD |
+1.08
|
$2.06B 286.56M USD | $14.33M 1.99M USD | $9.31 1.29 USD | $10.38 1.44 USD | $2.06B 286.56M USD | 73.28 | $0.14 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.16 2.39 USD |
+0.65
|
$2.06B 286.32M USD | $4.76M 661.24K USD | $15.54 2.16 USD | $17.35 2.41 USD | $2.06B 286.32M USD | 49.02 | $0.35 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.03 1.67 USD |
+3.26
|
$2.06B 286.22M USD | $7.56M 1.05M USD | $10.34 1.44 USD | $12.15 1.69 USD | $2.06B 286.22M USD | 0 | -$0.03 -0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.45 0.34 USD |
+2.08
|
$2.06B 286.15M USD | $28.29M 3.93M USD | $2.17 0.3 USD | $2.48 0.34 USD | $2.06B 286.15M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.82 0.53 USD |
+5.82
|
$2.06B 285.97M USD | $29.2M 4.06M USD | $3.32 0.46 USD | $3.97 0.55 USD | $2.06B 285.97M USD | 0 | -$0.03 -0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.78 0.8 USD |
+6.25
|
$2.05B 285.7M USD | $9.17M 1.28M USD | $4.9 0.68 USD | $5.85 0.81 USD | $2.05B 285.7M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.71 1.49 USD |
+4.39
|
$2.05B 285.13M USD | $8.55M 1.19M USD | $9.31 1.29 USD | $10.8 1.5 USD | $2.05B 285.13M USD | 0 | -$0.17 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.68 2.18 USD |
+0.32
|
$2.05B 284.89M USD | $2.72M 377.78K USD | $14.07 1.96 USD | $15.8 2.2 USD | $2.05B 284.89M USD | 522.66 | $0.03 0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $25.55 3.55 USD |
+2.24
|
$2.04B 284.2M USD | $5.16M 717.86K USD | $21.99 3.06 USD | $25.97 3.61 USD | $2.04B 284.2M USD | 44.05 | $0.58 0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
+2.68
|
$2.22B 284.08M USD | $82.8K 10.59K USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.22B 284.08M USD | 38.33 | $0.06 0.007 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.28 3.65 USD |
+5.29
|
$2.04B 284.03M USD | $2.17M 301.99K USD | $23 3.2 USD | $26.65 3.71 USD | $2.04B 284.03M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.31 1.85 USD |
+0.68
|
$2.04B 284M USD | $6.54M 909.22K USD | $11.9 1.65 USD | $13.38 1.86 USD | $2.04B 284M USD | 22.55 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.64 0.65 USD |
+0.22
|
$2.04B 283.87M USD | $7.17M 996.37K USD | $4.26 0.59 USD | $4.7 0.65 USD | $2.04B 283.87M USD | 51.55 | $0.09 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.68 1.21 USD |
+1.17
|
$2.04B 283.75M USD | $4.76M 661.2K USD | $7.72 1.07 USD | $8.72 1.21 USD | $2.04B 283.75M USD | 20.66 | $0.42 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4 0.56 USD |
+4.71
|
$2.04B 283.74M USD | $13.41M 1.86M USD | $3.51 0.49 USD | $4.05 0.56 USD | $2.04B 283.74M USD | 0 | -$0.96 -0.1 USD | |
| BIRD 600130.SS | $2.72 0.38 USD |
+1.87
|
$2.04B 283.65M USD | $34.11M 4.74M USD | $2.4 0.33 USD | $2.73 0.38 USD | $2.04B 283.65M USD | 272.00 | $0.01 0.001 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.86 2.48 USD |
+4.57
|
$2.04B 283.62M USD | $4.73M 658.05K USD | $15.5 2.16 USD | $18.5 2.57 USD | $2.04B 283.62M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $18.1 2.52 USD |
+3.84
|
$2.04B 283.35M USD | $3.62M 503.17K USD | $15.65 2.18 USD | $18.24 2.54 USD | $2.04B 283.35M USD | 38.51 | $0.47 0.07 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $21.82 3.03 USD |
-2.76
|
$2.04B 283.27M USD | $5.97M 829.74K USD | $20.28 2.82 USD | $22.44 3.12 USD | $2.04B 283.27M USD | 29.89 | $0.73 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.69 0.65 USD |
+2.18
|
$2.03B 282.75M USD | $7.68M 1.07M USD | $4.23 0.59 USD | $4.73 0.66 USD | $2.03B 282.75M USD | 0 | -$0.01 -0.001 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.11 1.54 USD |
+2.11
|
$2.03B 282.65M USD | $9.87M 1.37M USD | $9.83 1.37 USD | $11.15 1.55 USD | $2.03B 282.65M USD | 58.47 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.95 1.38 USD |
+3
|
$2.03B 282.31M USD | $10.21M 1.42M USD | $8.7 1.21 USD | $10.05 1.4 USD | $2.03B 282.31M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.02 0.56 USD |
+1.26
|
$2.03B 282.15M USD | $13.21M 1.84M USD | $3.72 0.52 USD | $4.06 0.56 USD | $2.03B 282.15M USD | 22.33 | $0.18 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.62 0.36 USD |
+10.08
|
$2.03B 282.02M USD | $28.7M 3.99M USD | $2.2 0.31 USD | $2.62 0.36 USD | $2.03B 282.02M USD | 0 | -$0.35 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.6 1.06 USD |
+3.4
|
$2.03B 281.92M USD | $4.68M 650.06K USD | $6.7 0.93 USD | $7.64 1.06 USD | $2.03B 281.92M USD | 19.00 | $0.4 0.06 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.59 1.19 USD |
+2.02
|
$2.03B 281.74M USD | $4.24M 588.88K USD | $7.79 1.08 USD | $8.63 1.2 USD | $2.03B 281.74M USD | 34.35 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.47 1.46 USD |
+2.85
|
$2.03B 281.65M USD | $7.55M 1.05M USD | $9.05 1.26 USD | $10.54 1.47 USD | $2.03B 281.65M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.36 1.86 USD |
+6.2
|
$2.02B 280.87M USD | $8.97M 1.25M USD | $11.14 1.55 USD | $13.49 1.88 USD | $2.02B 280.87M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.83 1.37 USD |
+1.24
|
$2.02B 280.74M USD | $8.83M 1.23M USD | $8.71 1.21 USD | $9.88 1.37 USD | $2.02B 280.74M USD | 42.73 | $0.23 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.3 2.54 USD |
+2.81
|
$2.02B 280.7M USD | $2.8M 388.87K USD | $16.55 2.3 USD | $18.47 2.57 USD | $2.02B 280.7M USD | 140.76 | $0.13 0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.43 0.62 USD |
+1.61
|
$2.02B 280.34M USD | $27.91M 3.88M USD | $3.98 0.55 USD | $4.49 0.62 USD | $2.02B 280.34M USD | 0 | -$0.2 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.25 0.59 USD |
+3.66
|
$2.02B 280.29M USD | $8.05M 1.12M USD | $3.82 0.53 USD | $4.3 0.6 USD | $2.02B 280.29M USD | 19.31 | $0.22 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.98 2.92 USD |
+0.67
|
$2.01B 280.04M USD | $4.62M 642.59K USD | $18.5 2.57 USD | $21.18 2.94 USD | $2.01B 280.04M USD | 26.22 | $0.8 0.11 USD | |
| AVIT Ltd. 300264.SZ | $4.67 0.65 USD |
+4.47
|
$2.01B 279.77M USD | $21.79M 3.03M USD | $4.12 0.57 USD | $4.73 0.66 USD | $2.01B 279.77M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.19 1.83 USD |
+10.01
|
$2.01B 279.23M USD | $14.81M 2.06M USD | $12.85 1.79 USD | $13.19 1.83 USD | $2.01B 279.23M USD | 0 | -$0.32 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.99 2.78 USD |
+1.63
|
$2.01B 279.2M USD | $1.61M 224.04K USD | $18.23 2.53 USD | $20.2 2.81 USD | $2.01B 279.2M USD | 26.65 | $0.75 0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.68 0.65 USD |
+1.96
|
$2.01B 279.02M USD | $16.81M 2.34M USD | $4.16 0.58 USD | $4.7 0.65 USD | $2.01B 279.02M USD | 58.50 | $0.08 0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.86 0.95 USD |
+5.54
|
$2B 278.51M USD | $5.34M 742.8K USD | $6 0.83 USD | $6.87 0.96 USD | $2B 278.51M USD | 171.50 | $0.04 0.005 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.75 0.52 USD |
+1.35
|
$2B 278.37M USD | $10.11M 1.41M USD | $3.45 0.48 USD | $3.79 0.53 USD | $2B 278.37M USD | 0 | -$0.39 -0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.45 1.04 USD |
+4.2
|
$2B 278.19M USD | $8.04M 1.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $2B 278.19M USD | 0 | -$1.24 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.29 0.87 USD |
-3.68
|
$2B 278.12M USD | $23.9M 3.32M USD | $5.88 0.82 USD | $6.38 0.89 USD | $2B 278.12M USD | 0 | -$0.71 -0.09 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.48 1.18 USD |
+2.91
|
$2B 277.98M USD | $8.79M 1.22M USD | $7.66 1.07 USD | $8.51 1.18 USD | $2B 277.98M USD | 424.00 | $0.02 0.002 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.49 1.74 USD |
+1.13
|
$2B 277.86M USD | $5.33M 741.59K USD | $11.13 1.55 USD | $12.69 1.76 USD | $2B 277.86M USD | 46.25 | $0.27 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.4 2.28 USD |
+4.19
|
$1.99B 277.2M USD | $6.73M 935.94K USD | $14.51 2.02 USD | $16.5 2.29 USD | $1.99B 277.2M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.98 2.22 USD |
+4.92
|
$1.99B 277.19M USD | $3.57M 495.91K USD | $13.93 1.94 USD | $16.08 2.24 USD | $1.99B 277.19M USD | 0 | -$1.36 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.57 0.5 USD |
+3.48
|
$1.99B 277.16M USD | $12.65M 1.76M USD | $3.3 0.46 USD | $3.58 0.5 USD | $1.99B 277.16M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.97 1.25 USD |
+2.75
|
$1.99B 277.07M USD | $4.77M 663.77K USD | $8.04 1.12 USD | $9.04 1.26 USD | $1.99B 277.07M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.51 0.91 USD |
+3.5
|
$1.99B 276.97M USD | $5.82M 809.03K USD | $5.83 0.81 USD | $6.55 0.91 USD | $1.99B 276.97M USD | 23.25 | $0.28 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $13.6 1.89 USD |
+2.1
|
$1.99B 276.88M USD | $5.46M 758.8K USD | $12.4 1.72 USD | $13.62 1.89 USD | $1.99B 276.88M USD | 37.77 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.7 0.93 USD |
+1.98
|
$1.99B 276.12M USD | $11.28M 1.57M USD | $5.8 0.81 USD | $6.79 0.94 USD | $1.99B 276.12M USD | 74.44 | $0.09 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.77 1.22 USD |
+3.66
|
$1.98B 275.93M USD | $5.45M 758.08K USD | $7.97 1.11 USD | $8.85 1.23 USD | $1.98B 275.93M USD | 14.14 | $0.62 0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.29 2.13 USD |
+2.14
|
$1.98B 275.61M USD | $2.21M 306.81K USD | $13.96 1.94 USD | $15.39 2.14 USD | $1.98B 275.61M USD | 39.20 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.12 1.13 USD |
+1
|
$1.98B 275.6M USD | $9.41M 1.31M USD | $7.41 1.03 USD | $8.16 1.13 USD | $1.98B 275.6M USD | 33.83 | $0.24 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.88 0.68 USD |
+4.95
|
$1.98B 274.81M USD | $13.01M 1.81M USD | $4.35 0.6 USD | $4.9 0.68 USD | $1.98B 274.81M USD | 23.23 | $0.21 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+2.34
|
$1.97B 274.6M USD | $46.04M 6.4M USD | $1.16 0.16 USD | $1.32 0.18 USD | $1.97B 274.6M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
+4.11
|
$1.97B 274.59M USD | $50.36M 7M USD | $5.61 0.78 USD | $6.52 0.91 USD | $1.97B 274.59M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.8 1.22 USD |
+1.73
|
$1.97B 274.47M USD | $15.72M 2.19M USD | $7.88 1.1 USD | $8.95 1.24 USD | $1.97B 274.47M USD | 0 | -$0.08 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.76 0.38 USD |
-2.13
|
$1.97B 274.34M USD | $11.47M 1.59M USD | $2.68 0.37 USD | $2.79 0.39 USD | $1.97B 274.34M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.05 0.7 USD |
+3.7
|
$1.97B 273.85M USD | $13.97M 1.94M USD | $4.49 0.62 USD | $5.09 0.71 USD | $1.97B 273.85M USD | 101.00 | $0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.21 0.59 USD |
+1.45
|
$1.97B 273.73M USD | $14.74M 2.05M USD | $3.9 0.54 USD | $4.25 0.59 USD | $1.97B 273.73M USD | 421.00 | $0.01 0.001 USD | |
| HCR Co., Ltd 688500.SS | $26.47 3.68 USD |
+15.19
|
$1.97B 273.37M USD | $3.01M 418.04K USD | $20.52 2.85 USD | $26.97 3.75 USD | $1.97B 273.37M USD | 0 | -$2.79 -0.3 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.45 1.04 USD |
-0.27
|
$1.96B 273.22M USD | $2.38M 331.51K USD | $7.13 0.99 USD | $7.55 1.05 USD | $1.96B 273.22M USD | 39.21 | $0.19 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.37 1.16 USD |
+3.85
|
$1.96B 273.2M USD | $10.79M 1.5M USD | $7.32 1.02 USD | $8.46 1.18 USD | $1.96B 273.2M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.84 2.2 USD |
+1.02
|
$1.96B 273.01M USD | $1.75M 243.95K USD | $14.2 1.97 USD | $15.94 2.22 USD | $1.96B 273.01M USD | 28.80 | $0.55 0.08 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.18 2.25 USD |
+1.06
|
$1.96B 272.66M USD | $3.75M 521.33K USD | $14.13 1.96 USD | $16.36 2.27 USD | $1.96B 272.66M USD | 202.25 | $0.08 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.45 1.31 USD |
+3.5
|
$1.96B 272.49M USD | $4.69M 651.86K USD | $8.54 1.19 USD | $9.55 1.33 USD | $1.96B 272.49M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $29.19 4.06 USD |
+5.88
|
$1.96B 272.37M USD | $3.25M 452K USD | $24.81 3.45 USD | $29.78 4.14 USD | $1.96B 272.37M USD | 0 | -$0.15 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.88 0.68 USD |
+1.67
|
$1.96B 272.08M USD | $6.84M 950.99K USD | $4.42 0.61 USD | $4.98 0.69 USD | $1.96B 272.08M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.43 0.48 USD |
-1.72
|
$1.96B 271.92M USD | $39.63M 5.51M USD | $3.14 0.44 USD | $3.47 0.48 USD | $1.96B 271.92M USD | 0 | -$0.59 -0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.55 2.72 USD |
+2.52
|
$1.96B 271.83M USD | $1.47M 203.93K USD | $17.8 2.47 USD | $19.69 2.74 USD | $1.96B 271.83M USD | 28.74 | $0.68 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.54 1.6 USD |
+1.58
|
$1.95B 271.17M USD | $3.6M 501.1K USD | $10.35 1.44 USD | $11.65 1.62 USD | $1.95B 271.17M USD | 41.21 | $0.28 0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.81
|
$1.95B 270.96M USD | $2.47M 343.95K USD | $13.66 1.9 USD | $15.17 2.11 USD | $1.95B 270.96M USD | 18.71 | $0.8 0.11 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.99 3.2 USD |
+3.65
|
$1.95B 270.95M USD | $3.42M 475.99K USD | $19.3 2.68 USD | $23.15 3.22 USD | $1.95B 270.95M USD | 82.10 | $0.28 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
+2.26
|
$1.95B 270.85M USD | $8.98M 1.25M USD | $8.03 1.12 USD | $9.14 1.27 USD | $1.95B 270.85M USD | 21.57 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.96 0.83 USD |
+4.93
|
$1.95B 270.49M USD | $10.33M 1.44M USD | $5.24 0.73 USD | $6.04 0.84 USD | $1.95B 270.49M USD | 19.22 | $0.31 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.67 0.79 USD |
+1.98
|
$1.94B 270.43M USD | $27.54M 3.83M USD | $5 0.7 USD | $5.8 0.81 USD | $1.94B 270.43M USD | 0 | -$0.3 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.87 0.68 USD |
+2.31
|
$1.94B 270.32M USD | $5.8M 806.36K USD | $4.36 0.61 USD | $4.92 0.68 USD | $1.94B 270.32M USD | 0 | -$0.04 -0.005 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.67 2.6 USD |
+1.47
|
$1.94B 269.98M USD | $2.44M 339.22K USD | $17.28 2.4 USD | $18.89 2.63 USD | $1.94B 269.98M USD | 28.72 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.25 1.15 USD |
+2.48
|
$1.94B 269.8M USD | $11.17M 1.55M USD | $7.54 1.05 USD | $8.31 1.16 USD | $1.94B 269.8M USD | 82.50 | $0.1 0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.17 1 USD |
+6.22
|
$1.94B 269.62M USD | $36.15M 5.03M USD | $6.95 0.97 USD | $7.43 1.03 USD | $1.94B 269.62M USD | 0 | -$0.44 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||