Página de resultados 41 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.39 1.09 USD |
+3.79
|
CN¥2.26B 334.06M USD | CN¥5.51M 813.31K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.94 1.02 USD |
+5.79
|
CN¥2.26B 333.94M USD | CN¥13.49M 1.99M USD | CN¥6.57 0.97 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.82 0.42 USD |
+10.16
|
CN¥2.26B 333.57M USD | CN¥43.37M 6.4M USD | CN¥2.56 0.38 USD | CN¥2.82 0.42 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.77 1.59 USD |
+2.87
|
CN¥2.26B 333.33M USD | CN¥5.25M 774.69K USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥2.26B 333.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.42 1.98 USD |
+2.91
|
CN¥2.26B 333M USD | CN¥1.33M 195.78K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥2.26B 333M USD | 0 | -CN¥7.43 -1.09 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.00 2.21 USD |
+3.38
|
CN¥2.25B 332.62M USD | CN¥2.30M 340.09K USD | CN¥14.58 2.15 USD | CN¥15.02 2.22 USD | CN¥2.25B 332.62M USD | 99.99 | CN¥0.15 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥2.25B 332.5M USD | CN¥10.00M 1.48M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥2.25B 332.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥2.25B 332.07M USD | CN¥1.17M 171.97K USD | CN¥14.16 2.09 USD | CN¥14.59 2.15 USD | CN¥2.25B 332.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥2.25B 331.73M USD | CN¥2.03M 298.95K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.42 2.13 USD |
+2.56
|
CN¥2.25B 331.61M USD | CN¥2.16M 319.28K USD | CN¥14.14 2.09 USD | CN¥14.42 2.13 USD | CN¥2.25B 331.61M USD | 20.60 | CN¥0.70 0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.76 1 USD |
+2.89
|
CN¥2.24B 331.23M USD | CN¥9.26M 1.37M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥2.24B 331.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.24B 331.21M USD | CN¥14.71M 2.17M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥2.24B 331.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.24B 331.2M USD | CN¥43.41M 6.4M USD | CN¥6.98 1.03 USD | CN¥7.57 1.12 USD | CN¥2.24B 331.2M USD | 242.00 | CN¥0.03 0.004 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥2.24B 331.1M USD | CN¥1.13M 167.29K USD | CN¥12.93 1.91 USD | CN¥13.29 1.96 USD | CN¥2.24B 331.1M USD | 220.16 | CN¥0.06 0.008 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.44 3.31 USD |
+5.4
|
CN¥2.24B 331.1M USD | CN¥7.07M 1.04M USD | CN¥21.85 3.22 USD | CN¥22.95 3.39 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.96 2.21 USD |
+4.47
|
CN¥2.24B 331.1M USD | CN¥3.32M 489.52K USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥2.24B 331.1M USD | 93.50 | CN¥0.16 0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.24B 331.03M USD | CN¥7.49M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥2.24B 331.02M USD | CN¥1.28M 189.43K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥2.24B 330.92M USD | CN¥60.18M 8.88M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+1.64
|
CN¥2.24B 330.92M USD | CN¥18.32M 2.7M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.75 0.85 USD |
+2.68
|
CN¥2.24B 330.87M USD | CN¥13.65M 2.01M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.24B 330.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥2.24B 330.57M USD | CN¥78.91M 11.64M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥2.24B 330.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.49 2.14 USD |
+3.65
|
CN¥2.24B 330.47M USD | CN¥4.42M 651.94K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥2.24B 330.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
+5.33
|
CN¥2.24B 330.25M USD | CN¥11.81M 1.74M USD | CN¥5.89 0.87 USD | CN¥6.35 0.94 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.13 1.64 USD |
+2.58
|
CN¥2.24B 330.07M USD | CN¥1.94M 286.27K USD | CN¥10.94 1.61 USD | CN¥11.15 1.65 USD | CN¥2.24B 330.07M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥2.23B 329.61M USD | CN¥2.84M 418.92K USD | CN¥8.18 1.21 USD | CN¥8.27 1.22 USD | CN¥2.23B 329.61M USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥2.23B 329.46M USD | CN¥15.06M 2.22M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.23B 329.44M USD | CN¥4.63M 683.14K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥2.23B 329.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥2.23B 329.44M USD | CN¥1.88M 276.96K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥2.23B 329.44M USD | 176.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.25 1.36 USD |
+1.54
|
CN¥2.23B 329.1M USD | CN¥2.73M 402.99K USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥2.23B 329.1M USD | 20.10 | CN¥0.46 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.52 1.55 USD |
+3.65
|
CN¥2.23B 328.6M USD | CN¥5.00M 737.55K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥2.23B 328.6M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥2.23B 328.53M USD | CN¥3.43M 505.41K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥2.23B 328.53M USD | 45.08 | CN¥0.12 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥2.22B 328.04M USD | CN¥4.83M 712.9K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥2.22B 328.04M USD | 20.38 | CN¥0.21 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.47 1.4 USD |
+5.22
|
CN¥2.22B 328.01M USD | CN¥15.16M 2.24M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥2.22B 328.01M USD | 947.00 | CN¥0.01 0.001 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥2.22B 327.96M USD | CN¥11.35M 1.67M USD | CN¥7.34 1.08 USD | CN¥7.79 1.15 USD | CN¥2.22B 327.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥2.22B 327.73M USD | CN¥5.18M 763.82K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥2.22B 327.73M USD | 31.58 | CN¥0.17 0.03 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.95 3.24 USD |
+3.83
|
CN¥2.21B 326.46M USD | CN¥6.41M 945.54K USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥2.21B 326.46M USD | 24.66 | CN¥0.89 0.13 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.21B 326.36M USD | CN¥9.49M 1.4M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.21B 326.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.71 1.88 USD |
+2.42
|
CN¥2.21B 325.85M USD | CN¥1.71M 251.71K USD | CN¥12.51 1.85 USD | CN¥12.97 1.91 USD | CN¥2.21B 325.85M USD | 37.38 | CN¥0.34 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥2.20B 324.92M USD | CN¥3.20M 472.59K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.20B 324.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥2.20B 324.9M USD | CN¥821.70K 121.24K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.20B 324.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.22 0.18 USD |
+4.27
|
CN¥2.20B 324.45M USD | CN¥31.33M 4.62M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥2.20B 324.06M USD | CN¥10.34M 1.52M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.78 3.21 USD |
+1.07
|
CN¥2.19B 323.34M USD | CN¥1.01M 149.53K USD | CN¥21.51 3.17 USD | CN¥21.98 3.24 USD | CN¥2.19B 323.34M USD | 19.44 | CN¥1.12 0.17 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.61 1.71 USD |
+1.04
|
CN¥2.19B 323.2M USD | CN¥2.68M 396.11K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥2.19B 323.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.35 1.38 USD |
-1.06
|
CN¥2.19B 322.9M USD | CN¥8.39M 1.24M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥2.19B 322.9M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.18B 322.32M USD | CN¥3.98M 587.79K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥2.18B 322.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥2.18B 322.2M USD | CN¥11.29M 1.67M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.18B 322.2M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥2.18B 321.78M USD | CN¥16.32M 2.41M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.76 3.06 USD |
+2.62
|
CN¥2.18B 321.67M USD | CN¥929.53K 137.15K USD | CN¥20.23 2.98 USD | CN¥20.88 3.08 USD | CN¥2.18B 321.67M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥2.18B 321.64M USD | CN¥6.15M 907.71K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.18B 321.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.63 2.75 USD |
+6.09
|
CN¥2.18B 321.53M USD | CN¥4.23M 624.12K USD | CN¥17.85 2.63 USD | CN¥18.94 2.79 USD | CN¥2.18B 321.53M USD | 84.68 | CN¥0.22 0.03 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥2.18B 321.15M USD | CN¥509.50K 75.18K USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥2.18B 321.15M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥2.18B 321.15M USD | CN¥5.56M 821.01K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.12 1.49 USD |
+1.5
|
CN¥2.18B 321.06M USD | CN¥3.38M 498.97K USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥2.18B 321.06M USD | 101.20 | CN¥0.10 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.85 1.01 USD |
+3.63
|
CN¥2.18B 321M USD | CN¥4.30M 634.33K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.18B 321M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.76 1.59 USD |
+5.59
|
CN¥2.18B 320.98M USD | CN¥10.20M 1.5M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥2.18B 320.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.81 3.37 USD |
+6.14
|
CN¥2.17B 320.74M USD | CN¥3.25M 479.45K USD | CN¥21.65 3.19 USD | CN¥23.17 3.42 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.09 2.23 USD |
+5.16
|
CN¥2.17B 320.28M USD | CN¥2.53M 373.57K USD | CN¥14.47 2.14 USD | CN¥15.35 2.26 USD | CN¥2.17B 320.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥2.17B 320M USD | CN¥3.98M 587.56K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥2.17B 320M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.34 0.79 USD |
+2.3
|
CN¥2.17B 319.63M USD | CN¥6.98M 1.03M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.99 1.77 USD |
+3.1
|
CN¥2.16B 319.13M USD | CN¥3.52M 519.51K USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.46 3.9 USD |
+1.22
|
CN¥2.16B 318.68M USD | CN¥816.35K 120.45K USD | CN¥26.15 3.86 USD | CN¥26.73 3.94 USD | CN¥2.16B 318.68M USD | 25.94 | CN¥1.02 0.15 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.58 2.15 USD |
+1.6
|
CN¥2.16B 318.46M USD | CN¥2.76M 407.94K USD | CN¥14.32 2.11 USD | CN¥14.70 2.17 USD | CN¥2.16B 318.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.41 1.68 USD |
+1.24
|
CN¥2.16B 318.23M USD | CN¥2.17M 319.76K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥2.16B 318.23M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.16B 318.11M USD | CN¥1.82M 268.39K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥2.16B 318.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥2.16B 318.08M USD | CN¥2.74M 403.92K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.16B 318.08M USD | 103.20 | CN¥0.10 0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥2.16B 317.98M USD | CN¥5.71M 842.76K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥2.15B 317.95M USD | CN¥1.93M 285.28K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.15B 317.95M USD | 62.84 | CN¥0.13 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥2.15B 317.93M USD | CN¥15.35M 2.26M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.83 -0.1 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.15B 317.49M USD | CN¥4.01M 592.15K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.99 2.36 USD |
+0.63
|
CN¥2.15B 317.45M USD | CN¥1.60M 236.33K USD | CN¥15.87 2.34 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.45M USD | 55.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥2.15B 317.12M USD | CN¥8.71M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥2.15B 317.12M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.34 4.92 USD |
+1.4
|
CN¥2.15B 316.79M USD | CN¥809.72K 119.47K USD | CN¥33.08 4.88 USD | CN¥34.18 5.04 USD | CN¥2.15B 316.79M USD | 20.96 | CN¥1.59 0.23 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.45 3.16 USD |
+3.42
|
CN¥2.15B 316.49M USD | CN¥1.52M 224.17K USD | CN¥20.93 3.09 USD | CN¥21.46 3.17 USD | CN¥2.15B 316.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥2.14B 316.29M USD | CN¥3.02M 445.12K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥2.14B 316.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.14B 315.8M USD | CN¥2.11M 311.68K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥2.14B 315.8M USD | 76.87 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
+3.66
|
CN¥2.13B 314.36M USD | CN¥5.67M 836.5K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.34 2.85 USD |
+2.71
|
CN¥2.13B 314.21M USD | CN¥2.45M 361.53K USD | CN¥18.89 2.79 USD | CN¥19.38 2.86 USD | CN¥2.13B 314.21M USD | 33.92 | CN¥0.57 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.72 1.14 USD |
+2.39
|
CN¥2.13B 313.83M USD | CN¥6.03M 890.15K USD | CN¥7.58 1.12 USD | CN¥7.73 1.14 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.06 0.3 USD |
+3
|
CN¥2.12B 313.54M USD | CN¥9.78M 1.44M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.12B 313.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.23 1.36 USD |
+1.43
|
CN¥2.12B 313.42M USD | CN¥1.66M 244.54K USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.12B 313.26M USD | CN¥6.22M 917.44K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.67 1.72 USD |
+4.38
|
CN¥2.12B 313.24M USD | CN¥3.47M 512.28K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥2.12B 313.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥2.12B 313.2M USD | CN¥2.03M 299.56K USD | CN¥14.23 2.1 USD | CN¥14.46 2.13 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥2.12B 313.19M USD | CN¥3.11M 458.66K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.12B 313.19M USD | 44.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥2.12B 313.02M USD | CN¥4.51M 665.72K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.18 1.65 USD |
+1.18
|
CN¥2.12B 312.93M USD | CN¥2.40M 354.58K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥2.12B 312.93M USD | 79.85 | CN¥0.14 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.98 2.21 USD |
+1.22
|
CN¥2.12B 312.79M USD | CN¥8.08M 1.19M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥2.12B 312.79M USD | 115.23 | CN¥0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.84 1.45 USD |
+5.02
|
CN¥2.12B 312.77M USD | CN¥3.94M 581.57K USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.12B 312.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.63 2.6 USD |
+1.56
|
CN¥2.12B 312.46M USD | CN¥655.30K 96.69K USD | CN¥17.51 2.58 USD | CN¥17.79 2.62 USD | CN¥2.12B 312.46M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥2.12B 312.32M USD | CN¥14.93M 2.2M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.11 2.08 USD |
-2.29
|
CN¥2.12B 312.28M USD | CN¥3.36M 495.99K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥2.12B 312.28M USD | 201.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥2.12B 312.24M USD | CN¥3.80M 560.53K USD | CN¥11.33 1.67 USD | CN¥11.62 1.71 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.68 1.87 USD |
+2.01
|
CN¥2.11B 311.86M USD | CN¥1.14M 168.53K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.86M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.57 1.56 USD |
+1.25
|
CN¥2.11B 311.86M USD | CN¥3.10M 457.03K USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥2.11B 311.86M USD | 33.03 | CN¥0.32 0.05 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.92 1.76 USD |
+8.76
|
CN¥2.11B 311.79M USD | CN¥16.16M 2.38M USD | CN¥11.06 1.63 USD | CN¥12.12 1.79 USD | CN¥2.11B 311.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.11B 311.53M USD | CN¥9.52M 1.4M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.28 2.55 USD |
-0.23
|
CN¥2.10B 310.49M USD | CN¥1.54M 227.69K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥2.10B 310.49M USD | 192.00 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
