Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥2.67M 394.55K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.36 2.41 USD |
-2.04
|
CN¥2.76B 407.94M USD | CN¥1.19M 175.77K USD | CN¥16.31 2.41 USD | CN¥16.99 2.51 USD | CN¥2.76B 407.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.63 4.08 USD |
+0.51
|
CN¥2.76B 407.92M USD | CN¥451.84K 66.67K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.92M USD | 33.69 | CN¥0.82 0.12 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.79 1.15 USD |
+2.23
|
CN¥2.76B 407.49M USD | CN¥11.48M 1.69M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.76B 407.49M USD | 48.68 | CN¥0.16 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.37 0.94 USD |
-0.16
|
CN¥2.76B 407.24M USD | CN¥2.64M 388.96K USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.76B 407.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥2.76B 407.18M USD | CN¥476.00K 70.23K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.50 0.66 USD |
+0.22
|
CN¥2.76B 406.9M USD | CN¥3.02M 445.45K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.76B 406.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.11 1.05 USD |
+0.57
|
CN¥2.76B 406.73M USD | CN¥2.09M 307.67K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.76B 406.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.17 1.65 USD |
+2.1
|
CN¥2.75B 406.12M USD | CN¥3.37M 497.87K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.75B 406.12M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.86 3.67 USD |
+3.15
|
CN¥2.75B 405.94M USD | CN¥1.28M 189.41K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.75B 405.94M USD | 24.13 | CN¥1.03 0.15 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.43 1.54 USD |
+0.48
|
CN¥2.75B 405.72M USD | CN¥6.81M 1M USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥2.75B 405.72M USD | 41.71 | CN¥0.25 0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.96 1.47 USD |
-0.4
|
CN¥2.75B 405.19M USD | CN¥815.22K 120.28K USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥2.75B 405.19M USD | 41.50 | CN¥0.24 0.04 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.35 0.49 USD |
0
|
CN¥2.75B 405.07M USD | CN¥1.38M 203.4K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥2.75B 405.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.26 1.22 USD |
-0.48
|
CN¥2.75B 405.05M USD | CN¥3.67M 541.54K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥2.75B 405.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.26 0.78 USD |
-0.38
|
CN¥2.74B 404.81M USD | CN¥8.94M 1.32M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.74B 404.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.90 1.76 USD |
+0.08
|
CN¥2.74B 404.38M USD | CN¥586.90K 86.6K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.74B 404.38M USD | 45.76 | CN¥0.26 0.04 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.34 1.38 USD |
-1.27
|
CN¥2.74B 404.18M USD | CN¥9.76M 1.44M USD | CN¥9.27 1.37 USD | CN¥9.73 1.44 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.55 1.26 USD |
+0.59
|
CN¥2.74B 403.71M USD | CN¥180.40K 26.62K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥2.74B 403.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.80 2.63 USD |
+2.12
|
CN¥2.73B 403.52M USD | CN¥879.00K 129.69K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥2.73B 403.52M USD | 37.87 | CN¥0.47 0.07 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.11 1.34 USD |
-1.19
|
CN¥2.73B 403.25M USD | CN¥1.74M 256.08K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 403.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.29 0.49 USD |
+0.61
|
CN¥2.73B 402.84M USD | CN¥5.52M 814.58K USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥2.73B 402.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.11 0.75 USD |
+0.39
|
CN¥2.73B 402.53M USD | CN¥4.15M 612.65K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.73B 402.53M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.36 0.94 USD |
-1.4
|
CN¥2.73B 402.37M USD | CN¥2.93M 432.5K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥2.73B 402.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥3.11M 459.08K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.55 1.26 USD |
+2.64
|
CN¥2.72B 400.66M USD | CN¥5.75M 848.72K USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.15 2.24 USD |
+1.27
|
CN¥2.71B 400.57M USD | CN¥698.88K 103.12K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.09 2.67 USD |
-1.15
|
CN¥2.71B 400.37M USD | CN¥926.50K 136.7K USD | CN¥18.01 2.66 USD | CN¥18.50 2.73 USD | CN¥2.71B 400.37M USD | 106.41 | CN¥0.17 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.17 1.21 USD |
-1.09
|
CN¥2.71B 400.31M USD | CN¥12.06M 1.78M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.04 2.66 USD |
+1.69
|
CN¥2.71B 400.22M USD | CN¥6.96M 1.03M USD | CN¥17.42 2.57 USD | CN¥18.45 2.72 USD | CN¥2.71B 400.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.21 1.21 USD |
-0.48
|
CN¥2.71B 399.78M USD | CN¥1.54M 227.69K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.71B 399.78M USD | 63.15 | CN¥0.13 0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.58 0.53 USD |
+0.56
|
CN¥2.71B 399.51M USD | CN¥4.27M 629.75K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.98 0.73 USD |
-0.6
|
CN¥2.71B 399.42M USD | CN¥3.02M 445.62K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.71B 399.42M USD | 19.15 | CN¥0.26 0.04 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
0
|
$399.34M — | $213.76K — | $0.20 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.00 0.74 USD |
-0.2
|
CN¥2.70B 398.7M USD | CN¥4.43M 654.09K USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.70B 398.7M USD | 23.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.53 2.14 USD |
-0.14
|
CN¥2.70B 398.53M USD | CN¥1.68M 247.76K USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.53M USD | 60.54 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.05 2.96 USD |
-0.55
|
CN¥2.70B 398.05M USD | CN¥570.80K 84.22K USD | CN¥19.92 2.94 USD | CN¥20.42 3.01 USD | CN¥2.70B 398.05M USD | 125.31 | CN¥0.16 0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.33 2.41 USD |
+2.19
|
CN¥2.70B 397.8M USD | CN¥2.48M 365.63K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥2.70B 397.8M USD | 31.40 | CN¥0.52 0.08 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.39 1.98 USD |
+0.83
|
CN¥2.70B 397.7M USD | CN¥1.66M 245.48K USD | CN¥13.05 1.93 USD | CN¥13.49 1.99 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.95 0.73 USD |
+0.61
|
CN¥2.69B 397.52M USD | CN¥6.93M 1.02M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 397.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.22 0.62 USD |
-0.24
|
CN¥2.69B 397.42M USD | CN¥8.93M 1.32M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.69B 397.42M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.98 0.88 USD |
+2.05
|
CN¥2.69B 397.39M USD | CN¥4.92M 726.02K USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.69B 397.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.25 1.22 USD |
+0.73
|
CN¥2.69B 397.24M USD | CN¥1.63M 240.37K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 397.24M USD | 23.57 | CN¥0.35 0.05 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.49 0.51 USD |
+1.16
|
CN¥2.69B 397.16M USD | CN¥1.91M 281.67K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.54 1.11 USD |
+3.29
|
CN¥2.69B 396.75M USD | CN¥7.19M 1.06M USD | CN¥7.24 1.07 USD | CN¥7.97 1.18 USD | CN¥2.69B 396.75M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.45 0.95 USD |
+1.9
|
CN¥2.69B 396.54M USD | CN¥30.21M 4.46M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.69B 396.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.87 3.96 USD |
-0.22
|
CN¥2.69B 396.48M USD | CN¥928.10K 136.94K USD | CN¥26.57 3.92 USD | CN¥27.39 4.04 USD | CN¥2.69B 396.48M USD | 38.94 | CN¥0.69 0.1 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.93 1.61 USD |
-5.04
|
CN¥2.68B 395.25M USD | CN¥8.52M 1.26M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.68B 395.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.00 0.38 USD |
0
|
HK$3.09B 395.07M USD | HK$37.80K 4.83K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$3.09B 395.07M USD | 8.82 | HK$0.34 0.04 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.94 0.58 USD |
+1.03
|
CN¥2.68B 394.93M USD | CN¥1.31M 193.11K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥2.68B 394.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.69 0.99 USD |
+1.06
|
CN¥2.68B 394.84M USD | CN¥3.68M 543.65K USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.68B 394.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.61 0.97 USD |
+1.06
|
HK$3.09B 394.82M USD | HK$11.50K 1.47K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.09B 394.82M USD | 24.54 | HK$0.31 0.04 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.80 4.69 USD |
+0.51
|
CN¥2.68B 394.82M USD | CN¥430.80K 63.56K USD | CN¥31.48 4.64 USD | CN¥32.12 4.74 USD | CN¥2.68B 394.82M USD | 117.77 | CN¥0.27 0.04 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.83 2.19 USD |
+0.47
|
CN¥2.67B 393.86M USD | CN¥650.05K 95.91K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.67B 393.86M USD | 38.02 | CN¥0.39 0.06 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.30 0.78 USD |
+2.51
|
CN¥2.67B 393.57M USD | CN¥14.08M 2.08M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥2.67B 393.57M USD | 132.50 | CN¥0.04 0.005 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.36 1.09 USD |
+2.51
|
CN¥2.66B 392.18M USD | CN¥3.89M 573.65K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.66B 392.18M USD | 368.00 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.74 0.99 USD |
0
|
CN¥2.66B 391.95M USD | CN¥2.68M 395.72K USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥2.66B 391.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.16 0.76 USD |
+0.39
|
CN¥2.65B 391.6M USD | CN¥2.97M 438.16K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.65B 391.6M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.71 1.14 USD |
+0.39
|
CN¥2.65B 391.29M USD | CN¥1.74M 256.75K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.65B 391.29M USD | 18.35 | CN¥0.42 0.06 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.39 2.57 USD |
+1.16
|
CN¥2.65B 390.59M USD | CN¥839.00K 123.79K USD | CN¥17.11 2.52 USD | CN¥17.76 2.62 USD | CN¥2.65B 390.59M USD | 115.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.53 0.82 USD |
-0.36
|
CN¥2.65B 390.49M USD | CN¥4.01M 591.72K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.65B 390.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.34 0.49 USD |
-0.3
|
CN¥2.65B 390.27M USD | CN¥7.74M 1.14M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.65B 390.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.31 3.88 USD |
+0.92
|
CN¥2.64B 389.94M USD | CN¥487.30K 71.9K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.64B 389.94M USD | 21.56 | CN¥1.22 0.18 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.54 0.82 USD |
+0.18
|
CN¥2.64B 389.91M USD | CN¥5.75M 848.75K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.64B 389.91M USD | 69.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.95 3.09 USD |
-0.14
|
CN¥2.64B 389.63M USD | CN¥1.13M 166.49K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.64B 389.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.15 1.35 USD |
-3.28
|
CN¥2.64B 389.56M USD | CN¥5.74M 847.3K USD | CN¥9.11 1.34 USD | CN¥9.75 1.44 USD | CN¥2.64B 389.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.44 1.1 USD |
-0.93
|
CN¥2.64B 389.5M USD | CN¥4.65M 686.27K USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.64B 389.5M USD | 37.20 | CN¥0.20 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.04 1.92 USD |
-2.25
|
CN¥2.64B 389.39M USD | CN¥6.66M 982.55K USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥2.64B 389.39M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.51 2.14 USD |
+0.42
|
CN¥2.64B 389.22M USD | CN¥888.30K 131.07K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.64B 389.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.14 3.12 USD |
+0.67
|
CN¥2.64B 389.21M USD | CN¥1.72M 253.97K USD | CN¥20.92 3.09 USD | CN¥21.80 3.22 USD | CN¥2.64B 389.21M USD | 96.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.92 1.61 USD |
+2.15
|
CN¥2.63B 388.52M USD | CN¥1.75M 257.93K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.63B 388.52M USD | 23.73 | CN¥0.46 0.07 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥10.95 1.62 USD |
-2.84
|
CN¥2.63B 387.75M USD | CN¥4.39M 647.04K USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥2.63B 387.75M USD | 28.07 | CN¥0.39 0.06 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.63B 387.7M USD | CN¥2.17M 320.75K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.63B 387.7M USD | 82.00 | CN¥0.06 0.008 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.45 0.36 USD |
-0.41
|
CN¥2.63B 387.52M USD | CN¥9.97M 1.47M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.63B 387.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.57 1.26 USD |
+1.78
|
CN¥2.63B 387.4M USD | CN¥5.04M 743.42K USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.76 2.18 USD |
+2.29
|
CN¥2.63B 387.36M USD | CN¥1.51M 223.08K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.63B 387.36M USD | 86.82 | CN¥0.17 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.41 1.83 USD |
+0.16
|
CN¥2.62B 386.96M USD | CN¥6.21M 916.34K USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥2.62B 386.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.98 1.77 USD |
+2.3
|
CN¥2.62B 386.42M USD | CN¥3.19M 470.28K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.62B 386.42M USD | 29.21 | CN¥0.41 0.06 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.69 2.02 USD |
+1.33
|
CN¥2.62B 386.41M USD | CN¥3.52M 519.73K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.62B 386.41M USD | 23.20 | CN¥0.59 0.09 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.46 3.9 USD |
+1.57
|
CN¥2.62B 386.35M USD | CN¥1.30M 192.21K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.62B 386.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.98 1.62 USD |
+0.73
|
CN¥2.61B 385.5M USD | CN¥1.51M 222.38K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥2.61B 385.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.99 1.77 USD |
-0.75
|
CN¥2.61B 385.18M USD | CN¥1.99M 293.93K USD | CN¥11.78 1.74 USD | CN¥12.26 1.81 USD | CN¥2.61B 385.18M USD | 99.91 | CN¥0.12 0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.23 3.87 USD |
-0.46
|
CN¥2.61B 385.02M USD | CN¥621.80K 91.74K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.61B 385.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.47 1.4 USD |
+0.64
|
CN¥2.61B 384.97M USD | CN¥2.49M 366.69K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.61B 384.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.95 0.58 USD |
-1.99
|
CN¥2.61B 384.5M USD | CN¥4.64M 685.02K USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥2.61B 384.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥1.73M 254.53K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.67 3.2 USD |
+0.88
|
CN¥2.60B 383.68M USD | CN¥741.90K 109.47K USD | CN¥21.35 3.15 USD | CN¥21.95 3.24 USD | CN¥2.60B 383.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.64 3.49 USD |
+1.59
|
CN¥2.60B 383.68M USD | CN¥524.10K 77.33K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.60B 383.68M USD | 41.47 | CN¥0.57 0.08 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.66 0.98 USD |
+0.45
|
CN¥2.60B 383.24M USD | CN¥2.58M 380.13K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.60B 383.24M USD | 39.17 | CN¥0.17 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.86 2.93 USD |
+0.1
|
CN¥2.60B 383.06M USD | CN¥813.40K 120.01K USD | CN¥19.65 2.9 USD | CN¥20.17 2.98 USD | CN¥2.60B 383.06M USD | 36.77 | CN¥0.54 0.08 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.80 2.04 USD |
-1.22
|
CN¥2.59B 382.8M USD | CN¥765.80K 112.99K USD | CN¥13.74 2.03 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 23.38 | CN¥0.59 0.09 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.66 USD |
-1.32
|
CN¥2.59B 382.58M USD | CN¥19.52M 2.88M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.42 3.6 USD |
+1.92
|
CN¥2.59B 382.44M USD | CN¥642.46K 94.79K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.59B 382.44M USD | 29.78 | CN¥0.82 0.12 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.61 0.53 USD |
-0.28
|
CN¥2.58B 381.07M USD | CN¥889.14K 131.19K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.58B 381.07M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.67 0.98 USD |
-2.06
|
CN¥2.58B 380.88M USD | CN¥3.72M 548.86K USD | CN¥6.57 0.97 USD | CN¥6.88 1.02 USD | CN¥2.58B 380.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.07 1.04 USD |
-1.26
|
CN¥2.58B 380.46M USD | CN¥2.26M 333.32K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.87 2.78 USD |
+0.05
|
CN¥2.58B 380.36M USD | CN¥991.25K 146.26K USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥2.58B 380.36M USD | 34.30 | CN¥0.55 0.08 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.44 0.95 USD |
+0.62
|
CN¥2.58B 380.18M USD | CN¥668.80K 98.68K USD | CN¥6.37 0.94 USD | CN¥6.49 0.96 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.36 0.94 USD |
+1.76
|
CN¥2.58B 380.12M USD | CN¥3.03M 447.31K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.12M USD | 636.00 | CN¥0.01 0.001 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.30 4.91 USD |
+0.76
|
CN¥2.58B 380.05M USD | CN¥741.80K 109.45K USD | CN¥32.78 4.84 USD | CN¥33.80 4.99 USD | CN¥2.58B 380.05M USD | 114.82 | CN¥0.29 0.04 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.94 USD |
0
|
CN¥2.58B 380.03M USD | CN¥1.15M 169.12K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||