Página de resultados 40 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.52 1.11 USD |
+3.01
|
CN¥2.43B 358.33M USD | CN¥26.00M 3.84M USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥2.43B 358.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥2.43B 358.27M USD | CN¥7.97M 1.18M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥2.43B 358.27M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.44 2.43 USD |
+4.78
|
CN¥2.43B 358.13M USD | CN¥4.68M 691.1K USD | CN¥15.71 2.32 USD | CN¥17.15 2.53 USD | CN¥2.43B 358.13M USD | 117.42 | CN¥0.14 0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥2.43B 357.9M USD | CN¥11.63M 1.72M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥2.43B 357.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.02 1.92 USD |
+9.97
|
CN¥2.43B 357.86M USD | CN¥5.52M 814.97K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.43B 357.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.54 3.03 USD |
+1.18
|
CN¥2.42B 357.76M USD | CN¥1.91M 281.27K USD | CN¥20.35 3 USD | CN¥20.84 3.07 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.02 3.25 USD |
+3.82
|
CN¥2.42B 357.54M USD | CN¥1.16M 171.16K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.42B 357.54M USD | 367.00 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥32.65 4.82 USD |
+5.56
|
CN¥2.42B 357.2M USD | CN¥1.68M 247.44K USD | CN¥31.47 4.64 USD | CN¥32.86 4.85 USD | CN¥2.42B 357.2M USD | 25.50 | CN¥1.28 0.19 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥2.42B 356.85M USD | CN¥1.74M 256.96K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥2.42B 356.85M USD | 33.61 | CN¥0.26 0.04 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥2.42B 356.75M USD | CN¥4.97M 732.77K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥2.42B 356.67M USD | CN¥1.78M 262.03K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥2.42B 356.67M USD | 22.57 | CN¥0.35 0.05 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.40 0.5 USD |
+4.29
|
CN¥2.42B 356.65M USD | CN¥25.45M 3.75M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥2.42B 356.65M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥2.42B 356.57M USD | CN¥7.36M 1.09M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥2.42B 356.57M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥2.42B 356.37M USD | CN¥5.41M 797.63K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.42B 356.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥2.41B 355.86M USD | CN¥15.05M 2.22M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.49 2.14 USD |
+2.04
|
CN¥2.41B 355.8M USD | CN¥3.25M 480.03K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.41B 355.8M USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.41B 355.27M USD | CN¥7.44M 1.1M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.63 1.86 USD |
+3.36
|
CN¥2.41B 355.04M USD | CN¥2.14M 315.87K USD | CN¥12.26 1.81 USD | CN¥12.87 1.9 USD | CN¥2.41B 355.04M USD | 24.28 | CN¥0.52 0.08 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.40B 354.55M USD | CN¥90.70M 13.38M USD | CN¥1.96 0.29 USD | CN¥2.13 0.31 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥2.40B 354.43M USD | CN¥13.67M 2.02M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥2.40B 354.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.11 1.2 USD |
+2.01
|
CN¥2.40B 354.42M USD | CN¥7.28M 1.07M USD | CN¥8.00 1.18 USD | CN¥8.33 1.23 USD | CN¥2.40B 354.42M USD | 0 | -CN¥0.66 -0.09 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥2.40B 354.4M USD | CN¥3.45M 509.33K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥2.40B 354.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.91 1.31 USD |
+1.48
|
CN¥2.40B 354.36M USD | CN¥1.77M 260.86K USD | CN¥8.81 1.3 USD | CN¥8.98 1.32 USD | CN¥2.40B 354.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.69 0.34 USD |
+2.67
|
HK$2.77B 354.24M USD | HK$904.33K 115.63K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$2.77B 354.24M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.36 2.86 USD |
+1.95
|
CN¥2.40B 354.21M USD | CN¥2.74M 404.23K USD | CN¥19.09 2.82 USD | CN¥19.44 2.87 USD | CN¥2.40B 354.21M USD | 25.81 | CN¥0.75 0.11 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.85 1.45 USD |
+2.5
|
CN¥2.40B 353.8M USD | CN¥3.67M 541.13K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥2.40B 353.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.09 0.6 USD |
+3.02
|
CN¥2.39B 353.09M USD | CN¥6.35M 936.76K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.39B 353.09M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
+3.01
|
CN¥2.39B 352.97M USD | CN¥22.05M 3.25M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.58 2.3 USD |
+2.77
|
CN¥2.39B 352.67M USD | CN¥1.38M 203.54K USD | CN¥15.28 2.25 USD | CN¥15.60 2.3 USD | CN¥2.39B 352.67M USD | 48.68 | CN¥0.32 0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.39B 352.28M USD | CN¥14.33M 2.11M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥2.39B 352.02M USD | CN¥10.95M 1.62M USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.03 1.92 USD |
+5.76
|
CN¥2.38B 351.8M USD | CN¥15.19M 2.24M USD | CN¥12.36 1.82 USD | CN¥13.11 1.93 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥2.38B 351.26M USD | CN¥10.11M 1.49M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥2.38B 351.15M USD | CN¥2.76M 406.98K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.38B 351.15M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥2.38B 350.88M USD | CN¥6.54M 965.26K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥2.38B 350.88M USD | 9.36 | CN¥0.74 0.11 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
+5.52
|
CN¥2.38B 350.63M USD | CN¥20.65M 3.05M USD | CN¥4.52 0.67 USD | CN¥4.79 0.71 USD | CN¥2.38B 350.63M USD | 478.00 | CN¥0.01 0.001 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.14 2.09 USD |
+7.86
|
CN¥2.38B 350.5M USD | CN¥10.18M 1.5M USD | CN¥13.20 1.95 USD | CN¥14.25 2.1 USD | CN¥2.38B 350.5M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.07 1.49 USD |
+2.65
|
CN¥2.37B 350.29M USD | CN¥14.41M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 350.29M USD | 53.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
+6.37
|
CN¥2.37B 350.26M USD | CN¥21.27M 3.14M USD | CN¥4.11 0.61 USD | CN¥4.36 0.64 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥2.37B 350.23M USD | CN¥5.56M 820.05K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥2.37B 350.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.37B 349.66M USD | CN¥30.90M 4.56M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.37B 349.66M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.37B 349.57M USD | CN¥2.16M 318.23K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥2.37B 349.57M USD | 24.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.74 1.88 USD |
+1.92
|
CN¥2.37B 349.44M USD | CN¥1.48M 218.62K USD | CN¥12.53 1.85 USD | CN¥12.74 1.88 USD | CN¥2.37B 349.44M USD | 53.08 | CN¥0.24 0.04 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥2.37B 349.39M USD | CN¥8.13M 1.2M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥2.37B 349.39M USD | 41.62 | CN¥0.08 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.81 1.45 USD |
+3.48
|
CN¥2.37B 349.03M USD | CN¥4.16M 613.15K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.33 1.97 USD |
-0.07
|
CN¥2.36B 348.72M USD | CN¥1.89M 278.7K USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥2.36B 348.72M USD | 18.26 | CN¥0.73 0.11 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥2.36B 347.57M USD | CN¥6.28M 927.28K USD | CN¥12.25 1.81 USD | CN¥12.62 1.86 USD | CN¥2.36B 347.57M USD | 20.20 | CN¥0.62 0.09 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.52 1.26 USD |
+2.4
|
CN¥2.35B 347.2M USD | CN¥3.81M 561.46K USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥2.35B 347.2M USD | 42.60 | CN¥0.20 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.34 3.44 USD |
+2.01
|
CN¥2.35B 347.13M USD | CN¥923.56K 136.27K USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥2.35B 347.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.06 3.55 USD |
+2.12
|
CN¥2.35B 346.9M USD | CN¥748.60K 110.45K USD | CN¥23.75 3.5 USD | CN¥24.17 3.57 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.47 1.1 USD |
+3.46
|
CN¥2.35B 346.89M USD | CN¥6.49M 957.92K USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥2.35B 346.89M USD | 33.95 | CN¥0.22 0.03 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥2.35B 346.75M USD | CN¥27.53M 4.06M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.73 2.32 USD |
+2.01
|
CN¥2.35B 346.16M USD | CN¥1.37M 202.69K USD | CN¥15.48 2.28 USD | CN¥15.75 2.32 USD | CN¥2.35B 346.16M USD | 34.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥2.34B 345.9M USD | CN¥5.56M 820.23K USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥2.34B 345.87M USD | CN¥23.99M 3.54M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥2.34B 345.57M USD | CN¥12.49M 1.84M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥2.34B 345.57M USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.42 3.46 USD |
+2.81
|
CN¥2.34B 345.56M USD | CN¥916.98K 135.3K USD | CN¥23.04 3.4 USD | CN¥23.40 3.45 USD | CN¥2.34B 345.56M USD | 34.95 | CN¥0.67 0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.43 1.54 USD |
+7.75
|
CN¥2.34B 345.51M USD | CN¥12.85M 1.9M USD | CN¥9.78 1.44 USD | CN¥10.46 1.54 USD | CN¥2.34B 345.51M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.16 2.09 USD |
+2.61
|
CN¥2.34B 344.94M USD | CN¥4.32M 637.86K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥2.34B 344.94M USD | 29.50 | CN¥0.48 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.34 3.59 USD |
+5.55
|
CN¥2.33B 343.62M USD | CN¥4.38M 646.95K USD | CN¥23.23 3.43 USD | CN¥24.86 3.67 USD | CN¥2.33B 343.62M USD | 65.78 | CN¥0.37 0.05 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥2.33B 343.46M USD | CN¥2.55M 375.65K USD | CN¥8.82 1.3 USD | CN¥8.98 1.32 USD | CN¥2.33B 343.46M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥31.92 4.71 USD |
+11.8
|
CN¥2.33B 343.3M USD | CN¥7.27M 1.07M USD | CN¥29.12 4.3 USD | CN¥32.89 4.85 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.19 2.54 USD |
+1.84
|
CN¥2.33B 343.2M USD | CN¥2.60M 383.96K USD | CN¥16.90 2.49 USD | CN¥17.44 2.57 USD | CN¥2.33B 343.2M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥2.33B 343.07M USD | CN¥4.01M 591.5K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥2.33B 343.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥2.32B 342.87M USD | CN¥20.30M 3M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.16 2.83 USD |
+2.19
|
CN¥2.32B 342.63M USD | CN¥1.48M 217.66K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥2.32B 342.63M USD | 76.64 | CN¥0.25 0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥2.32B 342.26M USD | CN¥2.82M 416.38K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥2.32B 342.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥2.32B 342.05M USD | CN¥317.10K 46.79K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥2.31B 341.53M USD | CN¥8.47M 1.25M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥2.31B 341.53M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥2.31B 341.48M USD | CN¥3.50M 516.81K USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥2.31B 341.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.01 1.92 USD |
+3.42
|
CN¥2.31B 341.43M USD | CN¥4.65M 685.64K USD | CN¥12.66 1.87 USD | CN¥13.01 1.92 USD | CN¥2.31B 341.43M USD | 0 | CN¥0.00 0 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥2.31B 341.07M USD | CN¥5.04M 744.16K USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥2.31B 341.07M USD | 42.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥2.31B 340.89M USD | CN¥3.05M 450.55K USD | CN¥14.18 2.09 USD | CN¥14.56 2.15 USD | CN¥2.31B 340.89M USD | 31.39 | CN¥0.46 0.07 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥2.31B 340.89M USD | CN¥2.50M 369.04K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥2.31B 340.89M USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.08 2.52 USD |
+1.49
|
CN¥2.31B 340.72M USD | CN¥973.80K 143.68K USD | CN¥16.83 2.48 USD | CN¥17.10 2.52 USD | CN¥2.31B 340.72M USD | 36.34 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥2.31B 340.68M USD | CN¥4.67M 688.84K USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥2.31B 340.68M USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.23 1.36 USD |
+1.43
|
CN¥2.31B 340.53M USD | CN¥3.47M 511.95K USD | CN¥9.15 1.35 USD | CN¥9.24 1.36 USD | CN¥2.31B 340.53M USD | 15.91 | CN¥0.58 0.09 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.97 3.83 USD |
+3.96
|
CN¥2.31B 340.26M USD | CN¥2.50M 368.76K USD | CN¥25.14 3.71 USD | CN¥26.07 3.85 USD | CN¥2.31B 340.26M USD | 865.66 | CN¥0.03 0.004 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥2.30B 340.08M USD | CN¥3.62M 534.24K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.30B 340.08M USD | 53.88 | CN¥0.09 0.01 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥2.30B 339.99M USD | CN¥2.11M 311.59K USD | CN¥13.82 2.04 USD | CN¥14.63 2.16 USD | CN¥2.30B 339.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.36 5.66 USD |
+2.43
|
CN¥2.30B 339.59M USD | CN¥533.40K 78.7K USD | CN¥37.69 5.56 USD | CN¥38.59 5.69 USD | CN¥2.30B 339.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥2.30B 339.24M USD | CN¥11.36M 1.68M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.30B 339.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥2.30B 338.91M USD | CN¥1.47M 216.36K USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥2.30B 338.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥2.30B 338.72M USD | CN¥12.07M 1.78M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥2.29B 337.98M USD | CN¥6.51M 961.11K USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥2.29B 337.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.23 3.28 USD |
+2.02
|
CN¥2.29B 337.97M USD | CN¥1.07M 157.42K USD | CN¥21.80 3.22 USD | CN¥22.53 3.32 USD | CN¥2.29B 337.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.97 2.8 USD |
+1.5
|
CN¥2.29B 337.84M USD | CN¥1.23M 181.54K USD | CN¥18.82 2.78 USD | CN¥19.06 2.81 USD | CN¥2.29B 337.84M USD | 111.58 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥2.29B 337.57M USD | CN¥3.02M 445.57K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥2.29B 337.57M USD | 70.92 | CN¥0.14 0.02 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.71 7.04 USD |
+1.1
|
CN¥2.29B 337.35M USD | CN¥3.50M 517.03K USD | CN¥46.80 6.91 USD | CN¥47.99 7.08 USD | CN¥2.29B 337.35M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.67 2.02 USD |
+4.19
|
CN¥2.28B 337.14M USD | CN¥7.36M 1.09M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥2.28B 337.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.44 1.39 USD |
+5.36
|
CN¥2.28B 337.13M USD | CN¥7.92M 1.17M USD | CN¥8.98 1.32 USD | CN¥9.53 1.41 USD | CN¥2.28B 337.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.40 0.94 USD |
+3.06
|
CN¥2.28B 336.55M USD | CN¥22.15M 3.27M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥2.28B 336.54M USD | CN¥8.48M 1.25M USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥2.28B 336.54M USD | 15.91 | CN¥0.50 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.28B 336.35M USD | CN¥2.25M 332.33K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥2.28B 336.35M USD | 40.75 | CN¥0.24 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+3.69
|
CN¥2.28B 335.97M USD | CN¥8.09M 1.19M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥2.28B 335.97M USD | 24.58 | CN¥0.56 0.08 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.83 1.3 USD |
+2.79
|
CN¥2.28B 335.93M USD | CN¥3.80M 560.97K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥2.28B 335.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥2.28B 335.71M USD | CN¥6.96M 1.03M USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥2.28B 335.71M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.27B 334.9M USD | CN¥5.86M 864.03K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥2.27B 334.9M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.78 2.92 USD |
+1.91
|
CN¥2.27B 334.77M USD | CN¥2.92M 431.06K USD | CN¥19.58 2.89 USD | CN¥20.13 2.97 USD | CN¥2.27B 334.77M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.73 1.14 USD |
+4.18
|
CN¥2.27B 334.51M USD | CN¥6.59M 971.83K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.27B 334.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
